強盛 (1463)-台新-三民券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.00
漲跌
▼0.20
漲幅
-0.99%
成交量
976張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	20.00	2	19.80	19.85	0	202	0.00%
2024/05/10	7	19.89	7	20.11	20.40	0	181	0.00%
2023/10/25	0	0.00	6	15.45	15.45	-6	204	-2.93%
2023/05/04	0	0.00	5	14.35	14.35	-5	116	-4.28%
2023/02/15	0	0.00	2	15.40	15.40	-2	164	-1.22%
2023/01/11	1	15.35	1	14.85	14.85	0	91	0.00%
2022/08/11	0	0.00	1	14.20	14.20	-1	74	-1.35%
2022/07/04	0	0.00	1	13.95	13.85	-1	73	-1.35%
2022/06/17	0	0.00	7	13.80	13.75	-7	74	-9.46%
2022/04/25	0	0.00	1	14.25	14.00	-1	81	-1.23%
2022/04/19	0	0.00	1	13.95	13.95	-1	87	-1.14%
2022/04/15	0	0.00	1	14.10	14.05	-1	98	-1.02%
2022/03/31	0	0.00	1	13.95	13.85	-1	121	-0.82%
2022/03/04	0	0.00	1	13.65	13.65	-1	237	-0.42%
2021/11/29	0	0.00	2	14.40	14.65	-2	300	-0.67%
2021/08/26	0	0.00	4	13.45	13.40	-4	1,255	-0.32%
2021/08/20	1	13.15	0	0.00	13.10	1	1,278	0.08%
2021/08/19	1	13.30	0	0.00	13.15	1	1,279	0.08%
2021/08/18	2	13.25	0	0.00	13.65	2	1,278	0.16%
2021/08/17	0	0.00	1	13.45	13.25	-1	1,289	-0.08%
2021/08/06	0	0.00	2	14.53	14.60	-2	1,322	-0.15%
2021/07/30	0	0.00	2	14.55	14.60	-2	1,403	-0.14%
2021/07/29	0	0.00	3	14.60	14.70	-3	1,409	-0.21%
2021/07/27	0	0.00	5	14.85	14.60	-5	1,436	-0.35%
2021/07/23	3	15.02	0	0.00	15.10	3	1,481	0.20%
2021/07/13	2	14.60	0	0.00	14.25	2	1,594	0.13%
2021/07/02	11	15.53	11	15.85	15.10	0	1,585	0.00%
2021/07/01	0	0.00	4	15.18	15.20	-4	1,568	-0.25%
2021/06/30	15	15.06	15	15.12	15.50	0	1,554	0.00%
2021/06/29	0	0.00	1	14.65	14.60	-1	1,541	-0.06%
2021/06/28	0	0.00	1	15.00	14.85	-1	1,531	-0.07%
2021/06/24	13	15.06	23	15.10	15.10	-10	1,519	-0.66%
2021/06/22	0	0.00	20	14.79	14.95	-20	1,505	-1.33%
2021/06/21	28	14.50	10	14.58	14.55	18	1,499	1.20%
2021/06/18	22	15.54	26	15.90	15.40	-4	1,469	-0.27%
2021/06/17	6	15.05	6	15.30	15.70	0	1,452	0.00%
2021/06/16	8	15.28	0	0.00	15.30	8	1,442	0.55%
2021/06/15	2	15.55	5	15.55	15.55	-3	1,431	-0.21%
2021/06/11	30	15.74	13	15.59	15.50	17	1,418	1.20%
2021/06/10	11	16.05	1	15.80	15.90	10	1,392	0.72%
2021/06/09	7	17.24	6	16.43	16.50	1	1,357	0.07%
2021/06/08	3	16.93	1	17.00	17.15	2	1,227	0.16%
2021/06/07	8	18.79	7	18.63	17.90	1	1,156	0.09%
2021/06/04	8	17.50	10	17.50	17.50	-2	841	-0.24%
2021/06/03	0	0.00	1	15.95	15.95	-1	681	-0.15%
2021/06/02	0	0.00	25	13.93	14.50	-25	596	-4.19%
2021/05/28	0	0.00	1	14.20	13.95	-1	582	-0.17%
2021/05/21	0	0.00	1	13.85	13.85	-1	554	-0.18%
2021/05/14	0	0.00	1	12.95	12.95	-1	536	-0.19%
2021/05/13	1	12.90	0	0.00	12.85	1	531	0.19%
2021/05/12	0	0.00	30	13.20	13.20	-30	518	-5.78%
2021/05/11	26	14.83	11	14.41	14.00	15	498	3.01%
2021/05/10	0	0.00	3	14.32	14.60	-3	466	-0.64%
2021/05/05	2	13.65	18	13.77	13.65	-16	439	-3.64%
2021/05/04	12	14.44	20	14.14	13.80	-8	431	-1.86%
2021/05/03	0	0.00	34	14.86	14.90	-34	409	-8.31%
2021/04/29	0	0.00	7	14.03	14.30	-7	374	-1.87%
2021/04/28	0	0.00	5	14.11	14.10	-5	362	-1.38%
2021/04/26	3	14.17	0	0.00	14.15	3	350	0.86%
2021/04/22	16	14.96	8	15.09	15.00	8	319	2.50%
2021/04/19	0	0.00	2	13.35	14.00	-2	246	-0.81%
2021/04/09	30	13.05	0	0.00	13.00	30	232	12.89%
2021/03/23	0	0.00	2	12.90	12.85	-2	295	-0.68%
2021/03/02	4	12.70	4	12.70	12.65	0	292	0.00%
2021/02/03	7	12.35	7	12.35	12.35	0	291	0.00%
2021/01/15	10	12.75	0	0.00	12.70	10	275	3.63%
2021/01/13	10	13.05	0	0.00	13.05	10	270	3.69%
2021/01/08	4	13.35	0	0.00	13.35	4	264	1.51%
2021/01/06	3	13.35	1	13.65	13.65	2	262	0.76%
2020/12/31	0	0.00	8	13.60	13.70	-8	241	-3.32%
2020/12/25	2	12.85	0	0.00	12.90	2	196	1.02%
2020/12/23	0	0.00	4	13.03	12.85	-4	174	-2.30%
2020/12/22	0	0.00	2	12.40	12.40	-2	156	-1.28%
2020/12/11	2	12.30	2	12.30	12.30	0	153	0.00%
2020/12/09	1	12.20	0	0.00	12.40	1	156	0.64%
2020/12/01	6	12.30	0	0.00	12.15	6	196	3.06%
2020/09/15	2	12.85	0	0.00	12.95	2	287	0.70%
2020/09/10	0	0.00	2	13.15	13.15	-2	297	-0.67%
2020/09/09	3	12.80	0	0.00	13.10	3	295	1.02%
2020/09/08	11	13.23	0	0.00	12.95	11	293	3.74%
2020/09/07	2	13.50	4	13.70	13.70	-2	273	-0.73%
2020/09/02	2	12.50	0	0.00	12.55	2	259	0.77%
2020/09/01	3	12.60	0	0.00	12.60	3	259	1.15%
2020/08/31	0	0.00	7	12.71	12.80	-7	258	-2.71%
2020/08/27	2	12.30	0	0.00	12.40	2	246	0.81%
2020/08/26	5	12.65	0	0.00	12.40	5	241	2.07%
2020/08/25	0	0.00	5	12.54	12.70	-5	228	-2.19%
2020/07/13	0	0.00	4	12.35	12.30	-4	202	-1.98%
2020/07/06	4	12.53	0	0.00	12.60	4	211	1.89%
2020/06/24	2	12.40	0	0.00	12.35	2	216	0.92%
2020/06/16	0	0.00	3	12.30	12.20	-3	211	-1.42%
2020/06/05	0	0.00	7	12.11	12.10	-7	235	-2.97%
2020/06/01	4	11.93	4	12.05	11.90	0	237	0.00%
2020/05/28	4	11.93	0	0.00	11.95	4	231	1.72%
2020/05/27	0	0.00	4	12.25	12.15	-4	228	-1.75%
2020/05/19	0	0.00	2	11.40	11.40	-2	215	-0.93%
2020/05/15	0	0.00	4	11.30	11.45	-4	215	-1.86%
2020/05/05	0	0.00	2	11.53	11.60	-2	201	-0.99%
2020/04/30	6	11.43	0	0.00	11.45	6	201	2.98%
2020/03/10	4	12.30	0	0.00	12.25	4	154	2.59%
2020/03/04	9	12.75	9	12.75	12.75	0	155	0.00%
2020/03/03	6	12.75	6	12.75	12.80	0	155	0.00%
2019/12/12	3	13.15	0	0.00	13.10	3	125	2.38%
2019/11/08	1	13.00	0	0.00	13.05	1	120	0.83%
2019/11/06	3	13.10	0	0.00	13.05	3	120	2.49%
2019/10/21	0	0.00	14	13.25	13.25	-14	130	-10.72%
2019/10/03	2	13.20	0	0.00	13.25	2	201	0.99%
2019/09/23	2	13.60	0	0.00	13.55	2	222	0.90%
2019/09/04	2	13.25	0	0.00	13.30	2	241	0.83%
2019/08/30	3	13.25	0	0.00	13.25	3	241	1.24%
2019/08/29	2	13.30	0	0.00	13.25	2	239	0.83%
2019/08/14	2	13.30	0	0.00	13.30	2	271	0.74%
2019/07/17	3	14.65	0	0.00	14.45	3	276	1.09%
2019/07/16	0	0.00	3	16.15	16.15	-3	264	-1.13%
2019/07/11	2	16.05	0	0.00	16.05	2	244	0.82%
2019/06/12	2	15.75	0	0.00	15.75	2	336	0.59%
2019/05/31	2	16.00	0	0.00	16.00	2	356	0.56%
2019/05/29	0	0.00	2	16.05	16.00	-2	376	-0.53%
2019/04/18	1	15.45	0	0.00	15.35	1	405	0.25%
2019/04/15	0	0.00	1	15.60	15.55	-1	394	-0.25%
2019/04/02	0	0.00	1	15.85	15.75	-1	366	-0.27%
2019/03/26	1	15.70	2	15.70	15.75	-1	344	-0.29%
2019/03/25	2	15.30	0	0.00	15.65	2	333	0.60%
2019/03/22	2	15.68	1	15.60	15.50	1	318	0.31%
2019/03/04	0	0.00	1	14.85	14.85	-1	227	-0.44%
2018/11/02	0	0.00	2	11.95	12.00	-2	238	-0.84%
2018/10/25	2	12.00	0	0.00	11.50	2	250	0.80%
2018/10/17	2	12.90	0	0.00	12.90	2	261	0.76%
2018/10/01	0	0.00	1	15.50	15.50	-1	407	-0.25%
2018/09/06	2	16.60	0	0.00	16.35	2	480	0.42%
2018/09/03	9	16.83	2	16.85	16.80	7	489	1.43%
2018/08/31	6	16.85	0	0.00	16.80	6	492	1.22%
2018/08/27	2	16.70	0	0.00	16.70	2	510	0.39%
2018/08/23	2	16.90	2	17.10	16.90	0	519	0.00%
2018/08/21	0	0.00	4	16.20	16.25	-4	516	-0.77%
2018/08/01	2	17.70	0	0.00	17.70	2	566	0.35%
2018/07/25	0	0.00	1	17.90	17.80	-1	557	-0.18%
2018/07/23	1	17.55	0	0.00	17.25	1	557	0.18%
2018/07/17	10	17.75	0	0.00	17.70	10	564	1.77%
2018/07/13	0	0.00	5	18.59	18.60	-5	556	-0.90%
2018/07/12	0	0.00	2	18.75	18.70	-2	547	-0.37%
2018/07/11	6	18.88	4	18.95	18.80	2	551	0.36%
2018/07/10	5	22.34	4	22.10	22.50	1	504	0.20%
2018/07/09	3	21.92	0	0.00	21.85	3	481	0.62%
2018/07/06	1	22.40	0	0.00	22.20	1	459	0.22%
2018/07/05	0	0.00	1	22.70	22.70	-1	457	-0.22%
2018/07/04	0	0.00	4	22.90	22.70	-4	458	-0.87%
2018/07/03	0	0.00	5	22.75	22.80	-5	463	-1.08%
2018/07/02	0	0.00	6	22.88	22.90	-6	467	-1.28%
2018/06/29	2	22.60	0	0.00	22.60	2	470	0.42%
2018/06/28	0	0.00	5	22.60	22.60	-5	472	-1.06%
2018/06/27	1	22.50	0	0.00	22.55	1	483	0.21%
2018/06/25	2	22.70	1	22.85	22.70	1	527	0.19%
2018/06/01	2	23.00	0	0.00	23.05	2	666	0.30%
2018/05/22	0	0.00	3	22.73	22.65	-3	664	-0.45%
2018/05/21	0	0.00	2	22.45	22.55	-2	663	-0.30%
2018/05/14	10	21.50	0	0.00	21.60	10	716	1.40%
2018/05/11	6	22.00	0	0.00	22.05	6	704	0.85%
2018/05/03	0	0.00	1	22.10	22.10	-1	699	-0.14%
2018/05/02	5	22.20	0	0.00	22.35	5	698	0.72%
2018/04/23	2	22.15	5	22.35	22.20	-3	731	-0.41%
2018/04/19	4	22.83	0	0.00	22.75	4	741	0.54%
2018/04/18	0	0.00	9	22.70	22.75	-9	746	-1.21%
2018/04/12	0	0.00	5	23.65	23.65	-5	813	-0.61%
2018/04/11	10	23.50	5	23.55	23.50	5	822	0.61%
2018/04/10	5	24.10	5	24.10	24.00	0	812	0.00%
2018/04/02	8	24.10	0	0.00	24.00	8	791	1.01%
2018/03/31	1	24.20	0	0.00	24.10	1	783	0.13%
2018/03/30	1	24.30	0	0.00	24.20	1	776	0.13%
2018/03/29	0	0.00	5	24.47	24.30	-5	764	-0.65%
2018/03/28	1	24.40	3	24.55	24.55	-2	741	-0.27%
2018/03/27	0	0.00	2	25.00	24.65	-2	715	-0.28%
2018/03/26	3	24.43	3	24.45	24.70	0	700	0.00%
2018/03/23	1	23.50	0	0.00	23.50	1	681	0.15%
2018/03/21	21	24.24	0	0.00	24.15	21	693	3.03%
2018/03/20	0	0.00	1	23.60	23.85	-1	688	-0.15%
2018/03/19	4	23.81	2	23.80	23.75	2	682	0.29%
2018/03/16	2	23.70	2	23.65	23.75	0	675	0.00%
2018/03/15	1	23.60	0	0.00	23.60	1	677	0.15%
2018/03/12	0	0.00	5	22.95	22.95	-5	683	-0.73%
2018/03/08	2	22.00	0	0.00	22.60	2	688	0.29%
2018/03/02	1	21.30	0	0.00	21.85	1	702	0.14%
2018/03/01	8	21.36	0	0.00	21.45	8	700	1.14%
2018/02/27	0	0.00	4	21.30	21.15	-4	706	-0.57%
2018/02/23	2	21.15	0	0.00	21.10	2	715	0.28%
2018/02/21	2	21.40	0	0.00	21.40	2	724	0.28%
2018/02/12	0	0.00	5	21.00	21.10	-5	730	-0.68%
2018/02/09	0	0.00	2	20.70	20.75	-2	733	-0.27%
2018/02/08	4	20.83	0	0.00	19.95	4	719	0.56%
2018/02/07	3	21.18	0	0.00	21.05	3	709	0.42%
2018/02/06	2	21.63	6	22.25	20.75	-4	709	-0.56%
2018/02/05	0	0.00	2	22.75	22.85	-2	706	-0.28%
2018/01/31	3	23.20	0	0.00	23.15	3	725	0.41%
2018/01/25	0	0.00	5	23.77	23.70	-5	748	-0.67%
2018/01/24	2	23.80	10	23.80	23.80	-8	763	-1.05%
2018/01/23	1	24.00	0	0.00	23.90	1	771	0.13%
2018/01/22	0	0.00	5	24.22	24.15	-5	777	-0.64%
2018/01/17	0	0.00	5	23.10	23.10	-5	778	-0.64%
2018/01/16	3	23.55	0	0.00	23.40	3	778	0.39%
2018/01/15	1	23.95	0	0.00	23.75	1	786	0.13%
2018/01/12	4	24.11	0	0.00	24.10	4	777	0.51%
2018/01/11	3	24.55	10	24.15	24.10	-7	778	-0.90%
2018/01/05	0	0.00	1	24.55	24.85	-1	728	-0.14%
2018/01/02	1	24.45	1	24.55	24.45	0	751	0.00%