喬福 (1540)-台新-三民券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.40
漲幅
-1.94%
成交量
476張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	25	20.57	0	0.00	20.70	25	687	3.64%
2024/05/13	0	0.00	1	20.95	20.50	-1	635	-0.16%
2024/05/10	1	20.05	2	20.20	20.00	-1	618	-0.16%
2024/05/08	1	21.00	1	21.00	20.95	0	589	0.00%
2024/05/06	0	0.00	5	20.45	20.55	-5	570	-0.88%
2024/05/02	5	21.10	0	0.00	21.00	5	546	0.91%
2024/04/30	1	20.30	0	0.00	20.40	1	524	0.19%
2024/04/17	0	0.00	1	19.80	20.30	-1	437	-0.23%
2024/04/16	2	19.50	0	0.00	19.35	2	412	0.49%
2024/04/08	0	0.00	1	19.50	19.65	-1	339	-0.29%
2024/03/18	0	18.50	0	0.00	18.50	0	260	0.00%
2024/03/14	0	18.15	0	0.00	17.90	0	238	0.00%
2024/03/13	0	17.80	0	0.00	17.70	0	298	0.01%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/03/08	0	18.04	0	0.00	17.70	0	297	0.00%
2024/01/26	0	0.00	1	17.70	17.70	-1	353	-0.28%
2024/01/18	20	17.40	0	0.00	17.35	20	359	5.56%
2023/12/08	1	18.05	0	0.00	18.05	1	369	0.27%
2023/11/15	1	17.50	1	17.35	17.35	0	510	0.00%
2023/11/10	1	17.45	1	17.30	17.35	0	545	0.00%
2023/11/09	6	17.52	6	17.60	17.30	0	555	0.00%
2023/10/25	0	0.00	5	16.50	16.55	-5	555	-0.90%
2023/10/20	0	0.00	3	16.30	16.25	-3	571	-0.52%
2023/10/12	3	17.05	0	0.00	17.10	3	613	0.49%
2023/10/11	0	0.00	5	17.30	17.20	-5	629	-0.79%
2023/10/05	4	17.15	0	0.00	17.20	4	711	0.56%
2023/10/04	0	0.00	1	17.15	17.20	-1	853	-0.12%
2023/10/03	1	17.40	0	0.00	17.30	1	952	0.10%
2023/10/02	1	17.35	2	17.30	17.30	-1	984	-0.10%
2023/09/15	6	17.40	1	17.55	17.40	5	1,066	0.47%
2023/09/14	0	0.00	14	17.45	17.55	-14	1,066	-1.31%
2023/09/13	1	17.40	0	0.00	17.45	1	1,075	0.09%
2023/09/12	2	17.40	1	17.40	17.45	1	1,095	0.09%
2023/09/11	0	0.00	4	18.15	17.45	-4	1,117	-0.36%
2023/09/07	1	19.00	1	19.35	19.05	0	1,173	0.00%
2023/09/06	3	19.00	3	18.92	18.85	0	1,175	0.00%
2023/09/05	0	0.00	5	19.10	19.20	-5	1,165	-0.43%
2023/09/04	0	0.00	5	18.76	18.65	-5	1,141	-0.44%
2023/09/01	1	18.80	0	0.00	18.80	1	1,135	0.09%
2023/08/31	0	0.00	2	19.08	19.00	-2	1,122	-0.18%
2023/08/30	0	0.00	9	18.57	19.10	-9	1,096	-0.82%
2023/08/29	5	18.10	0	0.00	18.10	5	1,066	0.47%
2023/08/24	0	0.00	1	18.70	18.05	-1	1,047	-0.10%
2023/08/23	0	0.00	1	18.60	18.50	-1	1,035	-0.10%
2023/08/18	0	0.00	3	18.38	18.30	-3	1,006	-0.30%
2023/08/17	1	18.70	12	18.69	18.60	-11	993	-1.11%
2023/08/16	3	18.40	6	18.30	18.50	-3	973	-0.31%
2023/08/15	0	0.00	2	17.95	18.05	-2	947	-0.21%
2023/08/09	5.1	17.15	0	0.00	17.10	5.1	900	0.56%
2023/08/08	0	0.00	0	17.50	17.40	0	897	0.00%
2023/07/31	5	17.40	0	0.00	17.30	5	887	0.56%
2023/07/26	0	0.00	50	17.33	17.35	-50	874	-5.72%
2023/07/25	0	0.00	2	17.70	17.90	-2	870	-0.23%
2023/07/24	2	17.45	0	0.00	17.50	2	861	0.23%
2023/07/21	1	17.60	0	0.00	17.70	1	855	0.12%
2023/07/19	2	17.70	0	0.00	17.80	2	847	0.24%
2023/07/17	0	0.00	1	18.50	18.45	-1	826	-0.12%
2023/07/14	1	18.45	0	0.00	18.50	1	818	0.12%
2023/07/12	0	0.00	4	18.45	18.30	-4	786	-0.51%
2023/07/11	3	18.70	0	0.00	18.85	3	725	0.41%
2023/07/10	61	19.42	7	20.06	20.70	54	587	9.19%
2023/07/07	2	18.25	0	0.00	18.85	2	489	0.41%
2023/07/05	2	18.15	0	0.00	18.10	2	452	0.44%
2023/07/04	9	18.44	0	0.00	18.30	9	449	2.00%
2023/07/03	12	18.18	0	0.00	18.25	12	430	2.79%
2023/06/27	2	17.75	1	17.45	17.45	1	424	0.24%
2023/06/26	4	18.08	0	0.00	18.05	4	413	0.97%
2023/06/21	3	17.83	0	0.00	17.80	3	397	0.76%
2023/06/20	4	18.13	0	0.00	17.85	4	394	1.01%
2023/06/16	0	0.00	3	18.40	17.95	-3	387	-0.77%
2023/06/15	0	0.00	1	17.90	18.10	-1	363	-0.28%
2023/06/14	2	18.38	1	18.50	17.60	1	341	0.29%
2023/06/13	4	17.34	0	0.00	17.55	4	270	1.48%
2023/04/17	20	16.95	0	0.00	17.00	20	660	3.03%
2023/03/31	0	0.00	1	16.75	16.80	-1	630	-0.16%
2023/03/29	1	16.85	0	0.00	16.80	1	629	0.16%
2023/03/28	0	0.00	3	17.85	17.75	-3	607	-0.49%
2023/03/27	1	17.90	0	0.00	17.85	1	603	0.17%
2023/03/23	0	0.00	2	17.70	17.75	-2	600	-0.33%
2023/03/22	0	0.00	8	18.00	17.90	-8	594	-1.35%
2023/03/15	0	0.00	2	17.60	17.55	-2	566	-0.35%
2023/03/10	0	0.00	30	18.00	17.80	-30	538	-5.57%
2023/03/08	10	18.45	3	18.50	18.45	7	479	1.46%
2023/03/07	5	18.52	0	0.00	18.25	5	450	1.11%
2023/02/22	0	0.00	10	16.97	17.05	-10	318	-3.14%
2023/02/21	10	17.33	0	0.00	17.25	10	307	3.25%
2023/02/20	10	17.20	0	0.00	17.50	10	294	3.40%
2023/02/17	10	17.50	0	0.00	17.25	10	274	3.64%
2023/02/16	10	17.10	0	0.00	17.60	10	231	4.32%
2023/02/13	0	0.00	1	17.00	16.80	-1	188	-0.53%
2022/12/08	0	0.00	8	15.80	15.85	-8	170	-4.70%
2022/11/22	8	16.33	0	0.00	16.25	8	182	4.38%
2022/11/16	0	0.00	1	15.85	15.85	-1	179	-0.56%
2022/11/15	1	16.05	0	0.00	16.10	1	178	0.56%
2022/11/09	0	0.00	1	15.20	15.25	-1	168	-0.59%
2022/10/25	0	0.00	0	14.80	15.00	0	193	0.00%
2022/10/14	1	15.10	0	0.00	15.10	1	201	0.50%
2022/08/08	0	0.00	1	14.05	14.35	-1	989	-0.10%
2022/08/02	0	0.00	1	13.95	13.95	-1	989	-0.10%
2022/06/20	0	0.00	2	15.45	15.15	-2	875	-0.23%
2022/06/02	3	16.45	0	0.00	16.40	3	759	0.39%
2022/06/01	1	16.00	1	15.85	15.75	0	705	0.00%
2022/05/31	0	0.00	2	15.60	15.70	-2	696	-0.29%
2022/05/30	2	16.33	3	16.10	15.95	-1	683	-0.15%
2022/05/27	2	16.98	1	16.50	16.45	1	636	0.16%
2022/05/26	0	0.00	2	16.20	16.50	-2	589	-0.34%
2022/05/25	8	17.29	4	17.68	16.50	4	477	0.84%
2022/05/24	1	16.25	1	16.60	16.70	0	164	0.00%
2022/05/19	0	0.00	2	14.95	15.05	-2	94	-2.12%
2022/05/13	2	14.90	0	0.00	14.90	2	95	2.10%
2022/04/22	0	16.10	0	0.00	15.25	0	77	0.00%
2022/03/21	0	14.80	0	0.00	14.70	0	71	0.00%
2021/07/21	0	0.00	1	16.55	16.60	-1	199	-0.50%
2021/05/27	0	0.00	2	15.75	15.80	-2	303	-0.66%
2021/05/12	0	0.00	2	15.80	15.95	-2	291	-0.69%
2021/05/11	4	17.20	0	0.00	16.80	4	281	1.42%
2021/03/02	0	0.00	2	15.45	15.25	-2	130	-1.54%
2021/02/22	2	15.00	0	0.00	15.20	2	127	1.57%
2020/12/01	0	0.00	2	15.10	15.10	-2	91	-2.19%
2020/08/11	0	0.00	2	14.75	14.80	-2	177	-1.12%
2020/07/28	2	14.50	0	0.00	14.30	2	193	1.03%
2020/07/21	2	16.50	0	0.00	16.45	2	193	1.04%
2020/06/12	0	0.00	1	16.10	16.25	-1	258	-0.39%
2020/06/04	1	16.90	1	16.85	16.85	0	283	0.00%
2020/05/27	2	16.65	1	16.65	16.45	1	275	0.36%
2020/05/14	1	16.30	1	16.45	15.95	0	272	0.00%
2020/05/13	1	15.60	0	0.00	15.70	1	263	0.38%
2020/04/13	1	15.20	0	0.00	15.20	1	252	0.40%
2020/03/18	1	14.60	0	0.00	14.70	1	191	0.52%
2020/03/10	0	0.00	2	17.40	17.50	-2	156	-1.27%
2020/03/09	0	0.00	4	17.90	17.85	-4	150	-2.65%
2020/03/06	4	18.10	0	0.00	18.10	4	146	2.74%
2020/02/24	0	0.00	5	18.10	18.15	-5	151	-3.29%
2020/02/21	5	18.15	0	0.00	18.25	5	151	3.31%
2020/02/19	0	0.00	2	18.30	18.35	-2	149	-1.33%
2020/02/13	2	18.25	2	18.35	18.30	0	156	0.00%
2019/11/22	0	0.00	0.2	19.40	19.20	-0.2	186	-0.09%
2019/10/03	1	19.45	0	0.00	19.40	1	378	0.26%
2019/09/24	0	0.00	1	20.00	20.00	-1	426	-0.23%
2019/09/23	2	19.95	0	0.00	20.00	2	429	0.47%
2019/09/19	2	20.10	0	0.00	19.95	2	447	0.45%
2019/08/30	1	19.85	0	0.00	19.60	1	524	0.19%
2019/08/16	0	0.00	1	19.50	19.50	-1	669	-0.15%
2019/07/25	0	0.00	1	19.95	19.75	-1	930	-0.11%
2019/07/24	1	20.55	2	20.20	20.15	-1	922	-0.11%
2019/07/23	1	21.95	0	0.00	22.05	1	916	0.11%
2019/07/04	0	0.00	1	21.90	22.15	-1	955	-0.10%
2019/07/01	1	21.70	0	0.00	21.65	1	980	0.10%
2019/06/27	1	21.60	1	21.85	21.60	0	994	0.00%
2019/06/20	1	21.45	1	21.60	21.60	0	1,019	0.00%
2019/06/13	2	21.95	1	21.85	21.60	1	1,004	0.10%
2019/06/11	1	22.80	0	0.00	22.70	1	981	0.10%
2019/06/10	0	0.00	1	22.60	22.95	-1	973	-0.10%
2019/06/04	0	0.00	1	22.45	22.35	-1	969	-0.10%
2019/06/03	1	22.30	1	22.40	22.35	0	964	0.00%
2019/05/31	2	23.20	1	23.50	23.10	1	944	0.11%
2019/05/30	1	23.20	1	23.00	23.20	0	928	0.00%
2019/05/29	1	22.30	1	22.60	22.70	0	901	0.00%
2019/05/28	2	22.55	3	22.53	22.80	-1	885	-0.11%
2019/05/27	1	21.60	2	21.80	21.80	-1	836	-0.12%
2019/05/24	2	21.35	0	0.00	21.40	2	833	0.24%
2019/05/21	1	21.25	0	0.00	21.25	1	818	0.12%
2019/05/20	0	0.00	1	22.00	21.75	-1	795	-0.13%
2019/05/16	12	22.16	10	22.15	21.45	2	767	0.26%
2019/05/15	1	21.90	6	22.12	22.10	-5	736	-0.68%
2019/05/14	1	21.70	0	0.00	21.90	1	722	0.14%
2019/05/13	0	0.00	3	22.07	22.40	-3	685	-0.44%
2019/05/10	2	21.25	2	21.28	21.15	0	610	0.00%
2019/05/07	1	20.20	0	0.00	20.20	1	537	0.19%
2019/05/06	0	0.00	1	20.15	20.00	-1	530	-0.19%
2019/05/03	1	20.35	0	0.00	20.30	1	515	0.19%
2019/05/02	0	0.00	1	20.05	20.25	-1	504	-0.20%
2019/04/29	5	19.70	0	0.00	19.60	5	467	1.07%
2019/04/25	1	19.65	0	0.00	19.75	1	449	0.22%
2019/04/18	0	0.00	1	19.50	19.20	-1	413	-0.24%
2019/04/11	1	19.75	0	0.00	20.10	1	342	0.29%
2019/04/09	0	0.00	7	18.81	19.00	-7	267	-2.62%
2019/04/08	0	0.00	1	18.50	18.55	-1	242	-0.41%
2019/04/01	1	18.40	0	0.00	18.25	1	211	0.47%
2019/03/29	2	18.20	1	18.30	18.25	1	191	0.52%
2019/03/27	1	17.75	0	0.00	17.65	1	144	0.69%
2019/03/11	1	17.25	0	0.00	17.20	1	85	1.18%
2019/01/09	5	15.60	0	0.00	15.90	5	73	6.80%
2018/11/01	0	0.00	1	15.25	15.25	-1	217	-0.46%
2018/10/23	1	15.15	0	0.00	15.25	1	212	0.47%
2018/09/19	1	17.15	0	0.00	17.05	1	183	0.55%
2018/08/01	0	0.00	2	15.20	15.30	-2	95	-2.09%
2018/04/23	0	0.00	1	15.00	14.95	-1	571	-0.17%
2018/04/20	1	15.00	0	0.00	15.10	1	574	0.17%
2018/04/17	0	16.80	2	15.50	15.30	-2	575	-0.35%
2018/04/03	1	16.00	0	0.00	16.05	1	568	0.18%
2018/02/21	0	0.00	8	16.80	16.85	-8	514	-1.55%
2018/02/09	1	16.30	0	0.00	16.75	1	507	0.20%
2018/01/30	1	18.50	0	0.00	18.20	1	437	0.23%
2018/01/26	2	18.40	0	0.00	18.80	2	408	0.49%
2018/01/25	1	19.20	1	19.70	18.80	0	385	0.00%
2018/01/24	2	19.35	1	19.50	19.50	1	357	0.28%
2018/01/23	15	18.86	4	19.05	19.50	11	289	3.80%
2018/01/22	2	17.00	2	17.75	17.75	0	157	0.00%