台肥 (1722)-台新-三民券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.7
漲跌
--
漲幅
0.00%
成交量
4,629張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	64.70	4	64.23	64.70	-3	2,976	-0.10%
2024/05/31	0	0.00	4	63.15	63.80	-4	2,876	-0.14%
2024/05/30	0	62.60	0	0.00	62.30	0	2,843	0.00%
2024/05/29	1	62.90	0	0.00	62.60	1	2,803	0.04%
2024/05/24	8	63.10	0	0.00	63.20	8	2,724	0.29%
2024/05/23	1	63.11	0	0.00	63.10	1	2,721	0.04%
2024/05/21	0.1	63.60	0	0.00	63.50	0.1	2,674	0.00%
2024/05/20	3	63.83	0	0.00	63.70	3	2,657	0.11%
2024/05/17	0	0.00	10	64.20	64.00	-10	2,628	-0.38%
2024/05/16	0	0.00	1	64.60	64.40	-1	2,618	-0.04%
2024/05/15	1	63.70	0	0.00	63.70	1	2,580	0.04%
2024/05/14	3	64.17	0	0.00	63.90	3	2,570	0.12%
2024/05/10	1	64.00	0	0.00	64.70	1	2,528	0.04%
2024/05/08	4	65.28	0	0.00	65.00	4	2,519	0.16%
2024/05/07	1	65.60	0	0.00	65.90	1	2,552	0.04%
2024/05/06	0	0.00	4	66.38	66.40	-4	2,617	-0.15%
2024/05/03	4	65.93	0	0.00	65.70	4	2,569	0.16%
2024/05/02	7.3	67.47	9.1	67.33	67.00	-1.8	2,500	-0.07%
2024/04/30	1	65.90	0	0.00	65.40	1	2,422	0.04%
2024/04/29	9	66.21	1	66.50	66.60	8	2,373	0.34%
2024/04/26	0	0.00	5	64.80	64.60	-5	2,297	-0.22%
2024/04/25	6	65.23	1	64.80	64.90	5	2,275	0.22%
2024/04/23	1	63.00	1	63.90	64.00	0	2,184	0.00%
2024/04/22	0	0.00	3	63.70	63.20	-3	2,125	-0.14%
2024/04/19	3	62.70	2	63.35	62.40	1	2,029	0.05%
2024/04/18	2	62.15	0	0.00	62.20	2	1,930	0.10%
2024/04/11	0	0.00	9	63.40	63.20	-9	1,812	-0.50%
2024/04/10	1	63.60	5	63.70	63.60	-4	1,822	-0.22%
2024/04/08	5	63.20	0	0.00	63.40	5	1,858	0.27%
2024/03/28	10	63.39	0	0.00	63.30	10	1,860	0.54%
2024/03/22	0	0.00	1	64.20	63.60	-1	2,233	-0.04%
2024/03/20	2.1	64.05	0	0.00	63.80	2.1	2,629	0.08%
2024/03/19	2	63.70	0	0.00	63.40	2	2,705	0.07%
2024/03/18	1	64.00	0	0.00	64.10	1	2,723	0.04%
2024/03/15	1	64.50	0	0.00	64.50	1	2,727	0.04%
2024/03/14	0	0.00	20	65.30	65.50	-20	2,720	-0.74%
2024/03/08	2	65.30	2	66.30	65.10	0	2,709	0.00%
2024/03/04	2	66.70	1	66.60	66.70	1	2,705	0.04%
2024/02/27	0	0.00	2	66.20	66.00	-2	2,704	-0.07%
2024/02/20	0	67.80	0	0.00	67.30	0	2,684	0.00%
2024/02/15	0	0.00	2	66.45	67.10	-2	2,732	-0.07%
2024/02/02	0	0.00	5	67.10	66.80	-5	2,717	-0.18%
2024/02/01	2	67.10	0	0.00	67.30	2	2,715	0.07%
2024/01/31	0	0.00	1	68.50	68.00	-1	2,698	-0.04%
2024/01/30	3	68.60	3	68.83	68.60	0	2,672	0.00%
2024/01/29	2	67.50	10	67.34	68.70	-8	2,616	-0.31%
2024/01/26	0	0.00	2	64.60	65.00	-2	2,539	-0.08%
2024/01/25	0	0.00	14	64.09	64.30	-14	2,542	-0.55%
2024/01/22	2	63.10	1	63.50	63.10	1	2,574	0.04%
2024/01/18	1	62.80	0	63.00	63.00	1	2,562	0.04%
2024/01/15	0	0.00	11	65.60	65.40	-11	2,510	-0.44%
2024/01/12	0	0.00	1	64.90	65.10	-1	2,519	-0.04%
2024/01/11	0	0.00	1	65.80	65.20	-1	2,528	-0.04%
2024/01/10	0	0.00	14	66.65	65.60	-14	2,549	-0.55%
2024/01/09	1	66.90	20	67.83	66.70	-19	2,538	-0.75%
2024/01/08	1	67.90	40	67.83	68.00	-39	2,548	-1.53%
2024/01/05	0	0.00	5	68.02	67.80	-5	2,578	-0.19%
2024/01/02	0	0.00	8	68.13	68.70	-8	2,686	-0.30%
2023/12/29	0	0.00	4	67.55	67.60	-4	2,663	-0.15%
2023/12/21	2	66.70	1	66.40	66.40	1	2,582	0.04%
2023/12/20	0	0.00	5	67.98	68.30	-5	2,454	-0.20%
2023/12/19	55	66.47	1	66.80	67.10	54	2,366	2.28%
2023/12/18	0	0.00	1	67.30	66.80	-1	2,281	-0.04%
2023/12/15	0	0.00	56	69.48	68.20	-56	2,168	-2.58%
2023/12/14	1	66.70	3	66.67	67.50	-2	1,849	-0.11%
2023/12/12	0	0.00	1	64.40	64.50	-1	1,770	-0.06%
2023/12/11	0	0.00	24	64.15	64.30	-24	1,787	-1.34%
2023/12/08	0	0.00	1	63.90	63.50	-1	1,762	-0.06%
2023/12/07	0	0.00	5	63.80	63.40	-5	1,758	-0.28%
2023/12/06	0	0.00	5	63.66	63.80	-5	1,759	-0.28%
2023/12/04	0	0.00	10	63.82	63.90	-10	1,752	-0.57%
2023/11/29	1	63.70	19	63.87	64.10	-18	1,722	-1.04%
2023/11/28	0	0.00	2	63.40	63.40	-2	1,684	-0.12%
2023/11/22	0	0.00	3	62.20	62.40	-3	1,725	-0.17%
2023/11/14	0	0.00	2	61.40	61.40	-2	1,789	-0.11%
2023/11/06	23	61.36	0	0.00	61.00	23	1,902	1.21%
2023/11/01	0	0.00	1	59.70	59.60	-1	1,939	-0.05%
2023/10/30	1	60.30	0	0.00	60.00	1	1,947	0.05%
2023/10/27	10	60.60	0	0.00	60.40	10	1,947	0.51%
2023/10/24	0	0.00	1	60.40	60.40	-1	1,993	-0.05%
2023/10/23	0	0.00	1	60.70	60.50	-1	2,003	-0.05%
2023/10/18	3	61.77	13	61.80	61.50	-10	2,097	-0.48%
2023/10/17	5	62.40	6	62.47	62.30	-1	2,083	-0.05%
2023/10/16	0	0.00	4	63.23	63.40	-4	2,091	-0.19%
2023/10/13	0	0.00	1	63.00	62.80	-1	2,071	-0.05%
2023/10/12	24	62.82	0	0.00	62.70	24	2,066	1.16%
2023/10/11	0	0.00	1	62.10	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	5	60.78	60.80	-5	2,107	-0.24%
2023/10/05	0	0.00	1	59.50	59.50	-1	2,053	-0.05%
2023/10/04	2	58.70	0	0.00	58.70	2	2,102	0.10%
2023/10/03	3	58.43	0	0.00	58.60	3	2,078	0.14%
2023/10/02	1	58.90	1	58.90	58.80	0	2,058	0.00%
2023/09/27	0	0.00	1	59.10	59.10	-1	2,046	-0.05%
2023/09/22	0	0.00	1	59.50	59.60	-1	2,014	-0.05%
2023/09/21	0	0.00	1	60.00	59.50	-1	2,009	-0.05%
2023/09/15	7	61.06	0	0.00	61.00	7	1,945	0.36%
2023/09/14	0	0.00	5	60.60	60.80	-5	1,887	-0.26%
2023/09/13	1	60.10	0	0.00	60.00	1	1,850	0.05%
2023/09/12	0	0.00	1	60.10	60.40	-1	1,853	-0.05%
2023/09/11	6	60.08	0	0.00	60.10	6	1,838	0.33%
2023/08/31	1	59.90	0.5	60.39	59.60	0.5	1,850	0.03%
2023/08/29	1	59.80	1.5	59.27	59.80	-0.5	1,818	-0.03%
2023/08/28	0	0.00	2	59.00	58.90	-2	1,807	-0.11%
2023/08/24	2	62.65	0	0.00	62.70	2	1,752	0.11%
2023/08/23	4	63.68	2	63.00	63.20	2	1,709	0.12%
2023/08/15	2	62.80	6	62.90	62.70	-4	1,658	-0.24%
2023/08/11	5	62.20	0	0.00	62.00	5	1,619	0.31%
2023/08/10	0	0.00	1	62.90	62.60	-1	1,586	-0.06%
2023/08/09	1	63.70	0	0.00	63.40	1	1,578	0.06%
2023/08/08	1	63.10	1	63.00	63.00	0	1,550	0.00%
2023/08/04	1	63.10	2	63.20	63.00	-1	1,567	-0.06%
2023/08/02	1	64.00	0	0.00	63.50	1	1,595	0.06%
2023/08/01	0	0.00	2	64.70	64.40	-2	1,622	-0.12%
2023/07/31	0	0.00	0	64.40	64.20	0	1,630	0.00%
2023/07/26	0	0.00	1	65.00	64.60	-1	1,614	-0.06%
2023/07/25	0	0.00	0	64.70	64.80	0	1,620	0.00%
2023/07/21	1	64.50	1	64.50	64.50	0	1,614	0.00%
2023/07/20	0.4	63.70	0	0.00	63.60	0.4	1,583	0.03%
2023/07/19	1	63.20	0	0.00	63.20	1	1,583	0.06%
2023/07/18	1	63.20	3	63.40	63.10	-2	1,593	-0.13%
2023/07/17	11	63.97	0	0.00	63.60	11	1,580	0.70%
2023/07/14	17	64.09	28	64.61	64.10	-11	1,572	-0.70%
2023/07/13	2	62.30	0	0.00	62.70	2	1,466	0.14%
2023/07/11	0	0.00	5	62.10	62.10	-5	1,439	-0.35%
2023/07/10	1	60.20	0	0.00	60.00	1	1,403	0.07%
2023/07/07	0	0.00	2	59.70	60.20	-2	1,409	-0.14%
2023/07/06	0.3	60.40	1	60.40	60.30	-0.7	1,420	-0.05%
2023/07/05	0	61.10	0	0.00	60.90	0	1,413	0.00%
2023/06/30	0.3	60.80	2	60.60	60.50	-1.7	1,430	-0.12%
2023/06/27	0	0.00	1	61.20	61.00	-1	1,441	-0.07%
2023/06/20	1	61.30	0	0.00	61.40	1	1,465	0.07%
2023/06/19	3	61.77	0	0.00	61.80	3	1,462	0.21%
2023/06/15	4	62.20	0	0.00	62.20	4	1,451	0.28%
2023/06/13	1	61.90	0	0.00	62.20	1	1,478	0.07%
2023/06/12	0	0.00	0.3	62.30	62.10	-0.3	1,472	-0.02%
2023/06/09	0	0.00	3	61.87	62.10	-3	1,489	-0.20%
2023/06/07	0	0.00	2	61.30	61.50	-2	1,504	-0.13%
2023/05/31	0	0.00	1	60.60	60.60	-1	1,529	-0.07%
2023/05/29	0	0.00	1	59.40	59.90	-1	1,508	-0.07%
2023/05/16	0	0.00	0	59.90	59.80	0	1,509	0.00%
2023/05/09	1	61.20	0	0.00	61.00	1	1,482	0.07%
2023/05/08	1	60.80	0	0.00	60.80	1	1,463	0.07%
2023/05/02	0	0.00	1	59.50	59.50	-1	1,512	-0.07%
2023/04/27	1	58.50	0	0.00	58.50	1	1,503	0.07%
2023/04/25	0	58.40	0	0.00	57.90	0	1,470	0.00%
2023/04/21	0	0.00	1	57.40	57.40	-1	1,444	-0.07%
2023/04/19	1	57.40	0	0.00	57.00	1	1,434	0.07%
2023/04/12	6	57.20	0	0.00	57.20	6	1,382	0.43%
2023/04/10	0	57.10	0	0.00	56.80	0	1,379	0.00%
2023/04/07	6	56.20	0	0.00	56.20	6	1,382	0.43%
2023/04/06	10	55.83	0	0.00	56.20	10	1,382	0.72%
2023/03/30	15	56.13	0	0.00	56.00	15	1,382	1.08%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	0.00	4	56.50	56.50	-4	1,380	-0.29%
2023/03/27	0	0.00	1	56.60	56.60	-1	1,391	-0.07%
2023/03/23	4	56.50	0	0.00	56.40	4	1,404	0.28%
2023/03/22	0	57.00	0	0.00	56.60	0	1,403	0.00%
2023/03/15	5	56.20	0	0.00	56.20	5	1,401	0.36%
2023/03/10	18	56.69	0	0.00	56.20	18	1,410	1.28%
2023/03/09	10	57.40	0	0.00	57.30	10	1,399	0.71%
2023/03/08	0	0.00	14	57.83	57.80	-14	1,396	-1.00%
2023/03/07	0	0.00	1	58.30	58.50	-1	1,377	-0.07%
2023/03/06	68	58.15	2	58.10	57.90	66	1,381	4.78%
2023/03/01	1	56.90	0	0.00	57.30	1	1,399	0.07%
2023/02/22	1	57.00	2	57.20	57.10	-1	1,378	-0.07%
2023/02/21	0	0.00	2	57.50	57.50	-2	1,366	-0.15%
2023/02/20	0	0.00	1	57.70	57.50	-1	1,372	-0.07%
2023/02/15	0	56.50	0	0.00	56.10	0	1,433	0.00%
2023/02/09	0	0.00	10	56.40	56.20	-10	1,480	-0.68%
2023/02/08	1	56.90	0	0.00	56.60	1	1,482	0.07%
2023/02/07	1	57.00	0	0.00	56.80	1	1,469	0.07%
2023/02/06	0	0.00	1	56.60	56.70	-1	1,461	-0.07%
2023/02/02	0	0.00	6	56.32	56.60	-6	1,415	-0.42%
2023/02/01	13	55.28	18	55.83	55.60	-5	1,398	-0.36%
2023/01/31	1	55.90	16	55.91	55.80	-15	1,389	-1.08%
2023/01/30	1	54.60	10	54.80	54.60	-9	1,353	-0.66%
2023/01/17	1	54.50	1	54.60	54.30	0	1,349	0.00%
2023/01/12	2	53.60	0	0.00	53.60	2	1,357	0.15%
2023/01/11	0.2	53.40	1	53.20	53.30	-0.8	1,361	-0.06%
2023/01/10	2	53.40	0	0.00	53.40	2	1,360	0.15%
2022/12/29	0	53.10	0	0.00	53.10	0	1,443	0.00%
2022/12/20	0	0.00	2	53.60	53.20	-2	1,643	-0.12%
2022/12/19	0	53.40	0	0.00	53.80	0	1,693	0.00%
2022/12/16	1	53.80	0	0.00	53.50	1	1,706	0.06%
2022/12/15	1	54.30	0	0.00	54.30	1	1,711	0.06%
2022/12/12	0.5	54.50	0	0.00	54.30	0.5	1,744	0.03%
2022/12/07	0	0.00	1	54.80	54.80	-1	1,772	-0.06%
2022/12/06	1	55.50	0	0.00	55.20	1	1,773	0.06%
2022/12/05	2	56.10	0	0.00	55.70	2	1,748	0.11%
2022/12/01	21	56.12	0	0.00	56.20	21	1,788	1.17%
2022/11/29	0.4	55.90	0	0.00	55.90	0.4	1,762	0.02%
2022/11/28	1	55.50	0	0.00	55.50	1	1,765	0.06%
2022/11/25	1	56.10	0	0.00	55.80	1	1,793	0.06%
2022/11/24	0	0.00	6	55.40	56.00	-6	1,818	-0.33%
2022/11/23	0	0.00	2	55.60	54.80	-2	1,838	-0.11%
2022/11/22	1	55.10	10	55.10	55.30	-9	1,852	-0.49%
2022/11/21	0	0.00	1	54.90	55.10	-1	1,871	-0.05%
2022/11/15	0	0.00	1	55.10	55.20	-1	2,095	-0.05%
2022/11/14	0	0.00	0.1	55.20	55.50	-0.1	2,094	-0.01%
2022/11/11	0	0.00	42	55.00	55.00	-42	2,102	-2.00%
2022/11/10	12	54.10	0	0.00	54.10	12	2,106	0.57%
2022/11/09	1	55.30	27	55.48	55.50	-26	2,106	-1.23%
2022/11/08	0	0.00	4	54.60	54.70	-4	2,115	-0.19%
2022/11/02	10	53.20	0	0.00	53.40	10	2,178	0.46%
2022/10/28	0	0.00	0	52.90	52.20	0	2,252	0.00%
2022/10/27	2	52.35	0	0.00	52.20	2	2,266	0.09%
2022/10/25	0	0.00	0.1	52.10	51.10	-0.1	2,290	0.00%
2022/10/24	13	52.50	0.2	52.40	51.80	12.8	2,305	0.56%
2022/10/21	4	51.60	0	0.00	51.60	4	2,323	0.17%
2022/10/20	3	50.93	0	0.00	50.90	3	2,327	0.13%
2022/10/19	2	51.90	0	0.00	51.50	2	2,330	0.09%
2022/10/18	0	0.00	2	51.80	51.90	-2	2,330	-0.09%
2022/10/17	1	50.90	0.2	51.00	51.60	0.8	2,324	0.03%
2022/10/14	1	52.00	0.4	52.00	51.60	0.6	2,318	0.03%
2022/10/12	0.1	52.80	1	53.30	52.80	-0.9	2,299	-0.04%
2022/10/11	0.1	53.50	0	0.00	53.30	0.1	2,288	0.01%
2022/10/07	1	55.10	1	54.70	54.50	0	2,256	0.00%
2022/09/30	1	54.90	2	54.80	55.10	-1	2,379	-0.04%
2022/09/28	1.1	53.42	1	53.60	53.40	0.1	2,398	0.00%
2022/09/27	21	55.74	0	0.00	55.00	21	2,384	0.88%
2022/09/26	14	57.06	0	0.00	55.90	14	2,376	0.59%
2022/09/23	17	58.44	0	0.00	58.10	17	2,352	0.72%
2022/09/22	13.1	58.83	0	0.00	58.80	13.1	2,365	0.55%
2022/09/21	0.1	60.00	0	0.00	59.60	0.1	2,353	0.00%
2022/09/20	0	0.00	30	60.30	60.10	-30	2,374	-1.26%
2022/09/16	0	0.00	10	61.30	60.30	-10	2,426	-0.41%
2022/09/15	0	0.00	10	61.30	61.30	-10	2,423	-0.41%
2022/09/14	31	61.20	12	61.61	61.10	19	2,450	0.78%
2022/09/13	0	0.00	1	62.10	61.90	-1	2,484	-0.04%
2022/09/12	0	0.00	5.5	62.47	62.20	-5.5	2,542	-0.22%
2022/09/08	0	0.00	1	60.70	61.80	-1	2,611	-0.04%
2022/09/07	1	60.10	0	0.00	60.10	1	2,595	0.04%
2022/09/06	1	61.90	12	61.50	61.00	-11	2,591	-0.42%
2022/09/05	0	0.00	2	61.70	61.70	-2	2,601	-0.08%
2022/09/01	2	63.05	6	62.30	62.00	-4	2,620	-0.15%
2022/08/31	0	0.00	7	63.30	62.90	-7	2,598	-0.27%
2022/08/30	0	0.00	13	64.12	63.70	-13	2,589	-0.50%
2022/08/29	2	62.80	22	63.61	63.50	-20	2,608	-0.77%
2022/08/26	10	64.10	3	64.10	64.10	7	2,603	0.27%
2022/08/25	2	65.65	0	0.00	65.90	2	2,593	0.08%
2022/08/24	3	65.10	0	0.00	64.70	3	2,526	0.12%
2022/08/19	0	66.60	16	66.35	66.20	-16	2,430	-0.66%
2022/08/18	3	66.47	0	0.00	66.30	3	2,441	0.12%
2022/08/17	4.2	66.50	1	66.70	66.40	3.2	2,449	0.13%
2022/08/16	0	0.00	2	66.40	66.20	-2	2,454	-0.08%
2022/08/15	2	66.40	0	0.00	66.90	2	2,463	0.08%
2022/08/11	0	65.40	0	0.00	65.50	0	2,472	0.00%
2022/08/10	0	64.80	0	0.00	65.00	0	2,495	0.00%
2022/08/05	0	0.00	2	63.70	63.80	-2	2,622	-0.08%
2022/08/03	0.1	63.20	0	0.00	63.20	0.1	2,800	0.00%
2022/08/02	1.1	63.02	0	0.00	63.50	1.1	2,995	0.04%
2022/07/29	2	64.30	0	0.00	64.00	2	3,243	0.06%
2022/07/27	1	63.20	0	0.00	63.20	1	3,303	0.03%
2022/07/25	0	0.00	1	63.40	63.30	-1	3,377	-0.03%
2022/07/22	6	62.37	0	0.00	62.40	6	3,549	0.17%
2022/07/20	0	0.00	1	62.30	61.90	-1	3,700	-0.03%
2022/07/15	0	0.00	3	61.10	61.00	-3	4,070	-0.07%
2022/07/14	1	61.20	2	61.20	61.90	-1	4,198	-0.02%
2022/07/13	0	0.00	10	60.70	60.50	-10	4,339	-0.23%
2022/07/12	9	60.00	2	60.30	60.00	7	4,580	0.15%
2022/07/11	5	62.72	1	62.40	61.90	4	4,737	0.08%
2022/07/08	3	61.70	4	62.53	61.40	-1	4,843	-0.02%
2022/07/07	1	61.50	1	61.50	62.00	0	5,086	0.00%
2022/07/05	1	62.60	1	63.40	63.00	0	6,614	0.00%
2022/07/04	1	62.10	6	61.80	62.10	-5	7,200	-0.07%
2022/07/01	9	62.73	10	62.90	62.30	-1	7,394	-0.01%
2022/06/29	0	0.00	2	65.30	65.00	-2	7,681	-0.03%
2022/06/27	24	65.74	5	65.30	65.40	19	8,278	0.23%
2022/06/24	50	65.60	0	0.00	65.70	50	8,853	0.56%
2022/06/23	3.5	65.26	0	0.00	64.80	3.5	8,987	0.04%
2022/06/22	1	66.00	1	66.50	66.00	0	9,014	0.00%
2022/06/21	1	64.80	1	64.50	65.80	0	9,128	0.00%
2022/06/20	1.3	65.38	3	64.63	64.30	-1.7	9,327	-0.02%
2022/06/17	0	0.00	3	66.70	67.50	-3	9,515	-0.03%
2022/06/15	1	67.90	0	0.00	68.50	1	9,674	0.01%
2022/06/14	2	67.00	0	0.00	67.60	2	9,717	0.02%
2022/06/13	2	68.00	0	0.00	67.80	2	9,844	0.02%
2022/06/09	0	0.00	1	68.80	69.20	-1	10,683	-0.01%
2022/06/08	0	0.00	1	68.70	69.00	-1	10,714	-0.01%
2022/06/07	1	68.30	0	0.00	68.10	1	10,748	0.01%
2022/06/06	8	69.68	0	0.00	69.60	8	10,846	0.07%
2022/06/02	0	0.00	7	69.10	69.30	-7	10,888	-0.06%
2022/06/01	0	0.00	3	69.50	69.40	-3	10,932	-0.03%
2022/05/30	0	0.00	5	69.70	69.80	-5	10,924	-0.05%
2022/05/27	0	0.00	1	69.20	69.20	-1	10,979	-0.01%
2022/05/26	4	69.48	3	69.20	68.90	1	10,986	0.01%
2022/05/25	0	0.00	7	68.91	69.20	-7	11,013	-0.06%
2022/05/24	2	68.65	0	0.00	68.70	2	11,020	0.02%
2022/05/23	1	68.50	2	69.50	69.70	-1	10,970	-0.01%
2022/05/20	9	69.02	5	68.90	69.00	4	10,950	0.04%
2022/05/19	7	69.00	0	0.00	69.10	7	10,926	0.06%
2022/05/18	1	68.80	1	70.30	70.30	0	10,890	0.00%
2022/05/17	0	0.00	10	69.15	68.80	-10	10,856	-0.09%
2022/05/16	5	68.26	2	67.65	67.40	3	10,801	0.03%
2022/05/13	15	67.75	2	67.50	67.60	13	10,748	0.12%
2022/05/12	2	68.10	1	69.90	68.20	1	10,663	0.01%
2022/05/11	2	70.00	22	69.15	71.10	-20	10,578	-0.19%
2022/05/10	10.1	69.04	16	68.50	69.70	-5.9	10,448	-0.06%
2022/05/09	11.1	75.33	6	72.93	71.60	5.1	10,226	0.05%
2022/05/06	9	77.14	11	77.14	77.10	-2	10,051	-0.02%
2022/05/05	3	76.60	2.1	76.70	76.80	0.9	9,958	0.01%
2022/05/04	2	75.30	2	75.05	75.90	0	9,932	0.00%
2022/05/03	0	0.00	1	74.00	74.30	-1	9,954	-0.01%
2022/04/29	1	76.60	0	0.00	74.90	1	9,976	0.01%
2022/04/28	3	75.97	10	75.42	75.80	-7	9,974	-0.07%
2022/04/27	5.1	72.75	5	72.76	72.70	0.1	9,845	0.00%
2022/04/26	5	73.74	5	73.40	73.60	0	9,796	0.00%
2022/04/25	1	73.30	2	73.90	73.00	-1	9,748	-0.01%
2022/04/22	9	76.02	7	75.63	75.40	2	9,653	0.02%
2022/04/21	4.1	78.43	3	77.70	77.60	1.1	9,609	0.01%
2022/04/20	1	79.30	1	79.50	79.70	0	9,547	0.00%
2022/04/19	3	77.83	3	78.40	78.40	0	9,594	0.00%
2022/04/18	27	79.38	39.2	79.37	78.60	-12.2	9,552	-0.13%
2022/04/15	11	79.35	5	79.14	78.40	6	9,397	0.06%
2022/04/14	8	79.23	11	79.32	78.60	-3	9,244	-0.03%
2022/04/13	12	79.08	11	79.05	78.80	1	9,109	0.01%
2022/04/12	45	78.18	26	78.14	79.20	19	8,838	0.21%
2022/04/11	102	83.49	89	83.57	82.80	13	8,298	0.16%	大買/
2022/04/08	18	79.56	38	79.63	80.00	-20	7,229	-0.28%
2022/04/07	27	77.13	15	76.05	75.10	12	6,642	0.18%
2022/04/06	7	75.06	11	76.38	77.10	-4	6,431	-0.06%
2022/04/01	0.2	73.70	2	74.15	73.70	-1.8	6,169	-0.03%
2022/03/31	7	74.30	7	74.84	73.30	0	6,084	0.00%
2022/03/30	19	75.63	15	75.37	74.90	4	5,916	0.07%
2022/03/29	29	78.37	25	78.01	79.10	4	5,462	0.07%
2022/03/28	29	75.25	9	75.18	75.90	20	4,853	0.41%
2022/03/25	6	74.17	6	74.10	74.50	0	4,697	0.00%
2022/03/24	4	75.35	25.1	74.52	74.20	-21.1	4,677	-0.45%
2022/03/23	41	75.04	16	74.20	73.80	25	4,646	0.54%
2022/03/22	15	75.78	21	75.50	76.80	-6	4,421	-0.14%
2022/03/21	1	71.20	12	72.13	72.60	-11	4,172	-0.26%
2022/03/18	19	72.92	5	71.00	70.40	14	4,123	0.34%
2022/03/17	3	72.87	5	72.66	72.90	-2	3,977	-0.05%
2022/03/16	7	73.41	8	73.66	72.50	-1	3,915	-0.03%
2022/03/15	31	75.04	21	75.99	73.40	10	3,776	0.26%
2022/03/14	17	76.79	21.8	75.42	76.60	-4.8	3,428	-0.14%
2022/03/11	1	72.20	1	71.10	71.70	0	2,950	0.00%
2022/03/10	3	71.67	1	71.60	71.70	2	2,910	0.07%
2022/03/09	3	70.60	9	70.88	70.90	-6	2,864	-0.21%
2022/03/07	0	0.00	1	70.20	70.20	-1	2,684	-0.04%
2022/03/04	0	70.15	1	70.00	69.90	-1	2,655	-0.04%
2022/03/03	4	70.70	4	70.43	70.60	0	2,686	0.00%
2022/03/02	2	70.25	15	70.39	70.80	-13	2,732	-0.48%
2022/03/01	4	69.85	3	69.87	69.70	1	2,684	0.04%
2022/02/25	1	69.00	2	68.30	68.40	-1	2,704	-0.04%
2022/02/23	0	0.00	10	68.30	68.40	-10	2,683	-0.37%
2022/02/21	10	68.60	0	0.00	68.60	10	2,753	0.36%
2022/02/16	0	0.00	1	68.30	68.40	-1	2,951	-0.03%
2022/02/11	1	68.60	0	0.00	68.60	1	3,131	0.03%
2022/02/10	1	68.60	0	0.00	68.00	1	3,252	0.03%
2022/01/26	0	0.00	2	66.60	66.80	-2	3,574	-0.06%
2022/01/25	5.1	65.62	0.1	65.60	65.00	5	3,579	0.14%
2022/01/24	2.3	66.44	1	66.20	66.40	1.3	3,535	0.04%
2022/01/21	12.9	67.43	0	0.00	67.30	12.9	3,535	0.36%
2022/01/20	8	68.01	1	68.10	68.00	7	3,501	0.20%
2022/01/19	2	68.65	5	68.80	68.60	-3	3,488	-0.09%
2022/01/18	4	69.08	2	69.15	69.00	2	3,495	0.06%
2022/01/17	2	69.50	1	69.50	69.50	1	3,517	0.03%
2022/01/14	8	69.86	0	0.00	69.60	8	3,578	0.22%
2022/01/13	0	0.00	4.5	71.30	71.60	-4.5	3,646	-0.12%
2022/01/12	12	73.18	5	72.80	72.80	7	3,631	0.19%
2022/01/11	3	72.50	5	72.24	72.00	-2	3,572	-0.06%
2022/01/10	3	71.50	3	71.37	71.30	0	3,506	0.00%
2022/01/07	1	70.40	2	70.15	70.00	-1	3,491	-0.03%
2022/01/06	0	0.00	6	69.22	69.70	-6	3,672	-0.16%
2022/01/05	3	68.70	2	69.30	69.30	1	3,765	0.03%
2022/01/04	7	68.93	1	68.90	68.90	6	3,844	0.16%
2022/01/03	1	70.00	0	0.00	69.40	1	3,958	0.03%
2021/12/30	18	70.36	5	70.28	70.00	13	4,129	0.31%
2021/12/29	5	69.94	19	69.25	69.80	-14	4,301	-0.33%
2021/12/28	0	0.00	5	68.80	68.90	-5	4,478	-0.11%
2021/12/27	1	68.80	0	0.00	68.90	1	4,789	0.02%
2021/12/24	2	68.70	1	69.30	68.70	1	4,933	0.02%
2021/12/23	1.6	69.60	4	69.30	69.10	-2.4	5,133	-0.05%
2021/12/21	0.5	70.00	2	69.80	70.00	-1.5	5,476	-0.03%
2021/12/20	1	70.70	0	0.00	69.30	1	5,501	0.02%
2021/12/17	5	70.50	2	70.80	70.50	3	5,483	0.05%
2021/12/16	2	69.90	0	0.00	69.30	2	5,428	0.04%
2021/12/15	0	0.00	0.4	69.30	69.30	-0.4	5,436	-0.01%
2021/12/14	0	0.00	1.6	69.16	69.10	-1.6	5,456	-0.03%
2021/12/13	4	69.15	1	69.60	69.00	3	5,456	0.05%
2021/12/09	0	0.00	2	68.90	68.50	-2	5,513	-0.04%
2021/12/07	1	67.90	1	68.30	68.50	0	5,507	0.00%
2021/12/06	0	0.00	8	68.00	68.50	-8	5,499	-0.15%
2021/12/03	2	67.80	0.5	68.40	68.60	1.5	5,510	0.03%
2021/12/02	3	68.20	0	0.00	67.80	3	5,502	0.05%
2021/12/01	2	67.85	1	68.20	68.60	1	5,499	0.02%
2021/11/30	3	68.53	3.5	69.07	68.30	-0.5	5,490	-0.01%
2021/11/29	3	69.10	9	69.07	68.50	-6	5,463	-0.11%
2021/11/26	2	70.50	12.5	70.97	70.50	-10.5	5,419	-0.19%
2021/11/25	0	0.00	1	70.30	70.30	-1	5,385	-0.02%
2021/11/24	0	0.00	4	70.35	70.60	-4	5,409	-0.07%
2021/11/23	11	70.03	2	69.40	69.40	9	5,391	0.17%
2021/11/22	1	69.00	5	69.24	68.90	-4	5,343	-0.07%
2021/11/19	4	68.23	0	0.00	68.70	4	5,333	0.08%
2021/11/18	1	68.00	9	68.72	69.00	-8	5,308	-0.15%
2021/11/17	7	68.09	0	0.00	67.80	7	5,281	0.13%
2021/11/16	2	68.90	2	68.70	68.70	0	5,266	0.00%
2021/11/15	0	0.00	3	69.57	69.50	-3	5,197	-0.06%
2021/11/12	3	71.03	1	70.80	70.80	2	5,153	0.04%
2021/11/11	4	70.75	4	70.78	71.40	0	5,135	0.00%
2021/11/10	6	71.40	5	71.10	71.70	1	5,072	0.02%
2021/11/09	3	71.10	2	70.80	71.80	1	4,991	0.02%
2021/11/08	7	70.36	2	71.60	69.80	5	4,863	0.10%
2021/11/05	0	0.00	1	67.50	68.50	-1	4,598	-0.02%
2021/11/03	2	67.30	0	0.00	67.50	2	4,558	0.04%
2021/11/01	2	68.00	0	0.00	68.40	2	4,503	0.04%
2021/10/29	3	68.00	11	68.30	67.90	-8	4,477	-0.18%
2021/10/27	1	68.70	8	68.65	68.80	-7	4,402	-0.16%
2021/10/26	1	70.10	1	69.90	70.20	0	4,387	0.00%
2021/10/25	11	69.93	12	69.98	70.20	-1	4,358	-0.02%
2021/10/22	0	0.00	1	69.70	69.30	-1	4,326	-0.02%
2021/10/21	3	70.43	3	70.20	70.40	0	4,270	0.00%
2021/10/20	2	68.80	1	68.90	69.20	1	4,160	0.02%
2021/10/19	3	68.17	3	68.30	70.00	0	4,147	0.00%
2021/10/18	1	67.30	1	67.80	67.70	0	4,096	0.00%
2021/10/15	2	66.75	1	66.70	67.50	1	4,087	0.02%
2021/10/14	7	69.66	4	68.00	67.00	3	4,003	0.07%
2021/10/13	2	70.60	0	0.00	70.30	2	3,799	0.05%
2021/10/12	1	69.70	1	70.10	69.60	0	3,709	0.00%
2021/10/08	3	69.33	3	69.47	69.90	0	3,641	0.00%
2021/10/06	2.1	70.84	7	69.99	71.00	-5	3,343	-0.15%
2021/10/05	5	69.40	22	69.46	70.00	-17	3,151	-0.54%
2021/10/04	16	69.03	13	69.05	69.50	3	3,000	0.10%
2021/10/01	3	67.23	23	65.81	65.60	-20	2,686	-0.74%
2021/09/30	4	66.50	3	67.50	67.80	1	2,544	0.04%
2021/09/29	8	64.78	7	65.20	65.10	1	2,332	0.04%
2021/09/28	1	63.20	20	62.33	63.10	-19	2,081	-0.91%
2021/09/27	0	0.00	1	61.60	61.70	-1	1,995	-0.05%
2021/09/23	12	59.03	1	59.40	61.00	11	1,946	0.57%
2021/09/22	0	0.00	1	58.80	58.80	-1	1,903	-0.05%
2021/09/16	0	0.00	1	58.90	58.90	-1	1,873	-0.05%
2021/09/15	1	58.90	2	59.00	58.90	-1	1,874	-0.05%
2021/09/14	1	57.80	0	0.00	57.80	1	1,830	0.05%
2021/09/13	2	57.10	0	0.00	57.30	2	1,816	0.11%
2021/09/06	6.1	56.30	0	0.00	56.10	6.1	1,914	0.32%
2021/09/02	0	0.00	1	56.20	56.00	-1	1,907	-0.05%
2021/08/27	1	57.70	0	0.00	57.80	1	1,857	0.05%
2021/08/20	6	56.62	0	0.00	56.50	6	1,904	0.32%
2021/08/19	0	0.00	1	57.20	57.10	-1	1,894	-0.05%
2021/08/17	1	57.30	2	57.20	57.40	-1	1,872	-0.05%
2021/08/13	3	57.80	0	0.00	57.80	3	1,872	0.16%
2021/08/12	1	58.10	0	0.00	58.20	1	1,893	0.05%
2021/08/11	0	0.00	2	57.90	58.30	-2	1,911	-0.10%
2021/07/30	0	0.00	1	59.80	59.80	-1	2,709	-0.04%
2021/07/27	1	59.20	0	0.00	59.10	1	2,924	0.03%
2021/07/22	1	61.10	1	61.60	61.30	0	3,090	0.00%
2021/07/21	0	0.00	5.2	60.00	60.00	-5.2	3,133	-0.17%
2021/07/19	0	0.00	1	59.80	59.70	-1	3,243	-0.03%
2021/07/14	1	57.90	0	0.00	58.10	1	3,762	0.03%
2021/06/30	0	0.00	1	58.80	58.90	-1	4,529	-0.02%
2021/06/25	0	0.00	1	59.00	58.70	-1	4,650	-0.02%
2021/06/24	1	58.40	0	0.00	58.60	1	4,652	0.02%
2021/06/15	0	0.00	1	57.10	57.50	-1	4,767	-0.02%
2021/06/07	0	0.00	10	56.30	56.50	-10	4,853	-0.21%
2021/06/04	1	56.80	1	56.90	56.80	0	4,840	0.00%
2021/06/03	0	0.00	1	56.90	57.30	-1	4,867	-0.02%
2021/06/02	0	0.00	10	56.10	56.60	-10	4,880	-0.20%
2021/06/01	0.2	56.10	1	55.80	56.10	-0.8	4,868	-0.02%
2021/05/31	0	0.00	10	56.10	55.40	-10	4,888	-0.20%
2021/05/28	1	55.90	0	0.00	55.70	1	4,947	0.02%
2021/05/25	1	55.60	0	0.00	55.70	1	4,978	0.02%
2021/05/24	0	55.30	1	55.10	55.00	-1	4,985	-0.02%
2021/05/20	1	55.20	0	0.00	55.00	1	5,112	0.02%
2021/05/19	0	0.00	3.1	55.90	55.70	-3.1	5,102	-0.06%
2021/05/18	2	54.80	0	0.00	55.60	2	5,113	0.04%
2021/05/17	16	53.47	1	53.40	54.00	15	5,107	0.29%
2021/05/14	4	55.95	0	0.00	56.20	4	5,020	0.08%
2021/05/12	33	56.58	0	0.00	56.50	33	4,852	0.68%
2021/05/11	5	60.18	1	59.60	60.00	4	4,677	0.09%
2021/05/10	1	62.00	2	61.90	62.30	-1	4,576	-0.02%
2021/05/07	0.1	60.00	0	0.00	60.30	0.1	4,485	0.00%
2021/05/06	3	58.93	2	58.95	59.00	1	4,454	0.02%
2021/05/04	18	58.30	1	58.90	57.20	17	4,368	0.39%
2021/05/03	6	60.42	1	60.80	60.40	5	4,225	0.12%
2021/04/29	5	60.48	4	61.35	61.00	1	4,182	0.02%
2021/04/28	0	0.00	1	62.70	61.50	-1	4,113	-0.02%
2021/04/27	3	61.00	9	61.10	61.50	-6	4,060	-0.15%
2021/04/26	6	60.00	10	60.00	60.50	-4	3,962	-0.10%
2021/04/23	1	59.90	1	59.60	60.00	0	3,940	0.00%
2021/04/22	9	59.63	11	60.42	59.90	-2	3,918	-0.05%
2021/04/21	6	60.55	4	61.25	61.20	2	3,753	0.05%
2021/04/20	3	59.60	1	59.90	60.30	2	3,719	0.05%
2021/04/19	22	61.00	7.2	60.69	61.30	14.8	3,555	0.42%
2021/04/16	1	58.20	0	0.00	58.50	1	3,374	0.03%
2021/04/15	2	58.00	1	57.90	58.10	1	3,345	0.03%
2021/04/14	1	56.90	0	0.00	57.70	1	3,316	0.03%
2021/04/13	1	57.80	0	0.00	58.00	1	3,276	0.03%
2021/04/09	0	0.00	13	58.42	58.30	-13	3,198	-0.41%
2021/04/08	0	0.00	2	58.35	58.20	-2	3,163	-0.06%
2021/04/07	0	0.00	1	57.00	57.00	-1	3,083	-0.03%
2021/04/01	1	56.20	1	56.00	56.20	0	2,974	0.00%
2021/03/31	0	0.00	2	56.30	56.50	-2	2,953	-0.07%
2021/03/30	0	0.00	2	55.90	56.30	-2	2,908	-0.07%
2021/03/29	0	0.00	2	54.90	55.10	-2	2,840	-0.07%
2021/03/23	1	53.80	0	0.00	53.80	1	2,889	0.03%
2021/03/19	5	54.80	1	55.20	54.60	4	2,855	0.14%
2021/03/16	0	0.00	2	54.20	53.90	-2	2,746	-0.07%
2021/03/11	0	0.00	3	53.63	53.80	-3	3,022	-0.10%
2021/03/08	1	53.80	0	0.00	53.20	1	3,029	0.03%
2021/02/24	0	0.00	1	53.80	53.30	-1	2,916	-0.03%
2021/02/23	0	0.00	2	53.90	53.80	-2	2,906	-0.07%
2021/02/22	1	53.10	2	53.10	53.10	-1	2,828	-0.04%
2021/02/19	2	52.10	0	0.00	52.90	2	2,778	0.07%
2021/02/18	0	0.00	3	52.70	52.70	-3	2,784	-0.11%
2021/02/17	2	52.20	30	52.30	52.50	-28	2,791	-1.00%
2021/02/02	38	51.16	0	0.00	51.30	38	2,823	1.35%
2021/02/01	1	50.00	1	50.20	50.50	0	2,835	0.00%
2021/01/28	3	50.17	0	0.00	50.30	3	2,808	0.11%
2021/01/26	5	50.74	1.8	50.97	50.50	3.2	2,783	0.11%
2021/01/25	2	51.00	1	51.10	51.20	1	2,765	0.04%
2021/01/22	0	0.00	1	51.10	51.10	-1	2,803	-0.04%
2021/01/21	8	51.48	0	0.00	51.50	8	2,784	0.29%
2021/01/20	2	51.50	1	51.30	51.50	1	2,763	0.04%
2021/01/18	4	51.90	0	0.00	52.40	4	2,739	0.15%
2021/01/15	1	52.90	0	0.00	52.70	1	2,722	0.04%
2021/01/13	2.1	52.51	0	0.00	53.00	2.1	2,679	0.08%
2021/01/08	0	0.00	1	54.30	54.50	-1	2,540	-0.04%
2021/01/06	4	53.60	0	0.00	53.80	4	2,517	0.16%
2021/01/05	4	54.20	4	54.60	54.40	0	2,491	0.00%
2021/01/04	2	54.01	3	54.40	54.70	-1	2,502	-0.04%
2020/12/30	0	0.00	6	54.58	54.90	-6	2,441	-0.25%
2020/12/29	1	53.80	1	53.60	53.60	0	2,416	0.00%
2020/12/28	8	53.60	2	53.55	53.80	6	2,416	0.25%
2020/12/25	4	53.00	0	0.00	53.00	4	2,384	0.17%
2020/12/24	2	52.90	4	53.15	53.10	-2	2,379	-0.08%
2020/12/21	2	52.50	1	53.30	53.70	1	2,499	0.04%
2020/12/18	0	0.00	5	52.42	52.50	-5	2,484	-0.20%
2020/12/17	10	52.68	0	0.00	52.60	10	2,512	0.40%
2020/12/16	4	52.50	0	0.00	52.90	4	2,510	0.16%
2020/12/15	4	52.50	1	52.40	52.50	3	2,507	0.12%
2020/12/14	1	52.80	1	52.90	52.90	0	2,506	0.00%
2020/12/11	5	52.32	2	52.20	52.40	3	2,508	0.12%
2020/12/10	10	52.88	3	52.90	52.70	7	2,501	0.28%
2020/12/09	5	53.00	1	53.10	53.00	4	2,478	0.16%
2020/12/08	7	54.59	4	55.23	53.80	3	2,414	0.12%
2020/12/07	4	53.30	1	53.30	53.30	3	2,252	0.13%
2020/12/04	0	0.00	1	53.00	53.10	-1	2,218	-0.05%
2020/12/02	0	0.00	11	53.18	53.10	-11	2,202	-0.50%
2020/12/01	1	53.50	0	0.00	53.10	1	2,258	0.04%
2020/11/30	2	54.05	2	53.65	54.10	0	2,291	0.00%
2020/11/27	1	53.60	0	0.00	53.90	1	2,327	0.04%
2020/11/26	0	0.00	2	52.95	53.00	-2	2,383	-0.08%
2020/11/24	10	52.69	0	0.00	52.80	10	2,502	0.40%
2020/11/23	0	0.00	5	53.10	53.30	-5	2,537	-0.20%
2020/11/20	2	52.55	2	52.75	52.50	0	2,558	0.00%
2020/11/19	11	53.00	1	53.00	53.00	10	2,581	0.39%
2020/11/17	1	53.40	2	54.00	53.60	-1	2,620	-0.04%
2020/11/16	0	0.00	1	53.90	53.70	-1	2,731	-0.04%
2020/11/13	0	0.00	6	53.10	53.10	-6	2,763	-0.22%
2020/11/12	3	53.40	5	53.40	53.30	-2	2,830	-0.07%
2020/11/11	1	53.30	22	53.30	53.30	-21	2,939	-0.71%
2020/11/10	1	51.90	0	0.00	52.30	1	2,919	0.03%
2020/11/09	5	51.40	0	0.00	51.60	5	2,892	0.17%
2020/11/02	2	50.85	2	50.65	50.80	0	2,997	0.00%
2020/10/30	1	50.80	8	50.29	51.20	-7	3,042	-0.23%
2020/10/29	0	0.00	1	50.00	50.30	-1	3,022	-0.03%
2020/10/28	1	50.40	1	50.70	50.50	0	3,035	0.00%
2020/10/26	6	51.60	0	0.00	51.50	6	3,059	0.20%
2020/10/22	6	50.15	0	0.00	50.00	6	3,143	0.19%
2020/10/21	1	50.30	0	0.00	50.20	1	3,147	0.03%
2020/10/20	0	0.00	1	50.60	50.60	-1	3,179	-0.03%
2020/10/16	1	50.20	0	0.00	50.20	1	3,212	0.03%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/14	0	0.00	20	49.95	50.10	-20	3,338	-0.60%
2020/10/13	5	49.93	0	0.00	50.10	5	3,405	0.15%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/06	1	51.00	0	0.00	50.90	1	3,790	0.03%
2020/10/05	15	50.30	2	50.20	50.60	13	3,890	0.33%
2020/09/30	0	0.00	1	50.20	50.70	-1	4,149	-0.02%
2020/09/25	0	0.00	8	49.42	49.45	-8	4,738	-0.17%
2020/09/24	13	49.58	0	0.00	49.20	13	4,794	0.27%
2020/09/23	6	51.00	0	0.00	50.60	6	4,812	0.12%
2020/09/22	5	51.58	0	0.00	51.30	5	4,814	0.10%
2020/09/21	10	52.60	0	0.00	52.50	10	4,783	0.21%
2020/09/18	0	0.00	4	52.10	52.80	-4	4,793	-0.08%
2020/09/17	4	52.00	0	0.00	52.20	4	4,782	0.08%
2020/09/14	0	0.00	1	52.10	52.70	-1	4,844	-0.02%
2020/09/11	15	51.40	1	51.30	51.20	14	4,845	0.29%
2020/09/10	1	51.80	10	52.10	51.80	-9	4,850	-0.19%
2020/09/09	2	51.95	5	52.10	52.00	-3	4,870	-0.06%
2020/09/08	0	0.00	14	52.64	52.50	-14	4,866	-0.29%
2020/09/07	17	52.80	2	52.75	52.70	15	4,880	0.31%
2020/09/04	2	52.15	4	52.53	53.10	-2	4,921	-0.04%
2020/09/03	2	52.90	0	0.00	52.60	2	4,879	0.04%
2020/09/02	7	52.63	6	52.73	52.60	1	4,846	0.02%
2020/09/01	10	53.08	0	0.00	53.40	10	4,870	0.21%
2020/08/31	2	54.30	0	0.00	54.30	2	4,806	0.04%
2020/08/28	8	54.65	2	54.30	54.30	6	4,808	0.12%
2020/08/27	0	0.00	2	56.90	56.90	-2	4,731	-0.04%
2020/08/26	2	57.05	1	57.20	57.20	1	4,700	0.02%
2020/08/24	1	56.90	4	57.28	56.90	-3	4,652	-0.06%
2020/08/21	6	56.90	0	0.00	57.20	6	4,662	0.13%
2020/08/20	2	57.30	3	56.00	56.70	-1	4,635	-0.02%
2020/08/19	2	59.40	0	0.00	58.80	2	4,520	0.04%
2020/08/18	0	0.00	1	58.80	59.30	-1	4,470	-0.02%
2020/08/17	2	58.25	4	58.90	59.10	-2	4,413	-0.05%
2020/08/14	3	56.97	2	57.30	57.50	1	4,305	0.02%
2020/08/12	3	57.20	0	0.00	57.00	3	4,323	0.07%
2020/08/07	0	0.00	1	57.20	57.10	-1	4,445	-0.02%
2020/08/06	0	0.00	4	57.28	57.00	-4	4,506	-0.09%
2020/08/05	0	0.00	3	56.67	57.30	-3	4,520	-0.07%
2020/08/04	0	0.00	10	55.60	55.60	-10	4,518	-0.22%
2020/08/03	0	0.00	10	55.40	55.40	-10	4,543	-0.22%
2020/07/30	1	56.00	2	56.00	55.90	-1	4,519	-0.02%
2020/07/28	5	55.04	1	54.90	54.80	4	4,489	0.09%
2020/07/27	15	56.09	5	56.20	55.60	10	4,424	0.23%
2020/07/24	0.2	56.90	0	0.00	56.80	0.2	4,385	0.00%
2020/07/23	3	57.10	1	57.10	57.10	2	4,345	0.05%
2020/07/22	1	57.80	0	0.00	57.30	1	4,346	0.02%
2020/07/20	0	0.00	2	56.80	56.80	-2	4,258	-0.05%
2020/07/17	1	57.80	0	0.00	57.40	1	4,168	0.02%
2020/07/14	0	0.00	13	58.08	58.30	-13	4,071	-0.32%
2020/07/13	7	58.27	8	58.68	58.90	-1	3,997	-0.03%
2020/07/10	2	57.20	11	56.66	56.80	-9	3,857	-0.23%
2020/07/09	1	59.10	18	58.81	57.10	-17	3,763	-0.45%
2020/07/08	7	55.97	11	56.88	57.20	-4	3,536	-0.11%
2020/07/07	8	54.91	18	54.93	54.50	-10	3,403	-0.29%
2020/07/06	14	55.13	34	55.11	55.20	-20	3,305	-0.61%
2020/07/03	3	52.80	2	52.65	52.50	1	3,129	0.03%
2020/07/02	7	51.10	1	51.60	51.80	6	3,062	0.20%
2020/07/01	17	50.15	4	50.30	50.20	13	2,984	0.44%
2020/06/30	21	50.00	2	50.10	49.75	19	2,979	0.64%
2020/06/29	0	0.00	2	49.68	49.70	-2	2,983	-0.07%
2020/06/24	10	50.20	1	50.00	50.10	9	2,992	0.30%
2020/06/23	0	0.00	2	50.00	50.00	-2	3,039	-0.07%
2020/06/19	2	49.95	0	0.00	49.55	2	3,062	0.07%
2020/06/16	0	0.00	1	49.60	50.00	-1	3,138	-0.03%
2020/06/15	2	48.65	0	0.00	48.55	2	3,252	0.06%
2020/06/11	2	49.43	85	49.07	48.95	-83	3,345	-2.48%
2020/06/10	2	50.20	23	50.60	50.40	-21	3,352	-0.63%
2020/06/08	3.5	50.37	34	50.50	50.30	-30.5	3,654	-0.83%
2020/06/04	0	0.00	20	49.30	49.45	-20	3,574	-0.56%
2020/06/03	0	0.00	0.1	49.65	49.40	-0.1	3,585	0.00%
2020/06/02	0	0.00	1	49.40	49.45	-1	3,587	-0.03%
2020/06/01	5	49.21	0	0.00	49.20	5	3,600	0.14%
2020/05/29	0	0.00	0.1	49.20	48.90	-0.1	3,629	0.00%
2020/05/28	0	0.00	0.1	49.15	49.00	-0.1	3,637	0.00%
2020/05/26	0	0.00	1	49.25	49.10	-1	3,673	-0.03%
2020/05/25	1	48.60	0	0.00	49.00	1	3,675	0.03%
2020/05/22	1	49.25	0	0.00	48.90	1	3,708	0.03%
2020/05/21	1	49.45	0	0.00	49.45	1	3,714	0.03%
2020/05/20	0	0.00	1	49.00	48.85	-1	3,700	-0.03%
2020/05/19	0	0.00	1	49.10	49.00	-1	3,690	-0.03%
2020/05/18	3	49.20	2	49.05	49.00	1	3,669	0.03%
2020/05/15	0	0.00	2	48.88	48.95	-2	3,666	-0.05%
2020/05/14	2	49.45	0	0.00	49.05	2	3,624	0.06%
2020/05/13	1	49.30	1	48.95	49.25	0	3,515	0.00%
2020/05/12	1	48.00	1	47.50	48.10	0	3,424	0.00%
2020/05/05	5	46.20	0	0.00	46.45	5	3,298	0.15%
2020/04/27	0	0.00	15	45.10	45.45	-15	3,417	-0.44%
2020/04/22	5	44.30	0	0.00	44.25	5	3,401	0.15%
2020/04/21	1	44.55	3	44.65	44.55	-2	3,400	-0.06%
2020/04/17	1	45.60	0	0.00	45.15	1	3,343	0.03%
2020/04/16	2	45.30	1	45.00	45.20	1	3,296	0.03%
2020/04/09	3	43.07	0	0.00	42.95	3	3,167	0.09%
2020/04/07	1	42.30	0	0.00	42.10	1	3,154	0.03%
2020/04/06	75	41.30	1	41.15	41.70	74	3,236	2.29%
2020/03/30	1	41.00	24	40.87	41.35	-23	3,267	-0.70%
2020/03/27	23	42.26	0	0.00	41.70	23	3,234	0.71%
2020/03/26	1	41.60	0	0.00	41.60	1	3,190	0.03%
2020/03/25	1	41.65	0	0.00	41.45	1	3,185	0.03%
2020/03/24	5	40.75	2	40.75	40.75	3	3,119	0.10%
2020/03/23	1	41.00	0	0.00	40.10	1	3,098	0.03%
2020/03/20	0.2	42.15	7	41.56	42.10	-6.8	3,048	-0.22%
2020/03/19	21	40.75	19	40.96	41.00	2	2,983	0.07%
2020/03/18	2	41.05	7	41.29	42.00	-5	2,856	-0.18%
2020/03/17	6	40.95	3	41.20	41.10	3	2,781	0.11%
2020/03/16	10	41.65	1	41.50	41.50	9	2,711	0.33%
2020/03/13	13	41.57	6	42.00	41.25	7	2,637	0.27%
2020/03/12	5	45.22	0	0.00	44.90	5	2,383	0.21%
2020/03/11	1	46.90	1	46.90	46.75	0	2,325	0.00%
2020/03/10	1	46.80	0	0.00	47.15	1	2,314	0.04%
2020/03/09	1	47.90	0	0.00	47.55	1	2,280	0.04%
2020/03/06	1	48.40	0	0.00	48.45	1	2,260	0.04%
2020/03/05	0	0.00	1	48.70	48.70	-1	2,241	-0.04%
2020/03/04	2	48.20	0	0.00	48.15	2	2,224	0.09%
2020/03/02	1	47.45	0	0.00	47.60	1	2,187	0.05%
2020/02/26	1	48.00	0	0.00	48.05	1	2,200	0.05%
2020/02/25	3	48.00	0	0.00	48.05	3	2,188	0.14%
2020/02/24	1	48.60	0	0.00	48.70	1	2,155	0.05%
2020/02/18	0	0.00	40	48.60	48.70	-40	2,182	-1.83%
2020/02/12	1	47.65	1	47.90	47.80	0	2,355	0.00%
2020/02/10	1	47.10	0	0.00	47.20	1	2,384	0.04%
2020/02/07	1	47.35	0	0.00	47.30	1	2,403	0.04%
2020/02/06	0	0.00	1	48.00	47.95	-1	2,405	-0.04%
2020/02/05	0	0.00	1	47.45	47.40	-1	2,425	-0.04%
2020/02/04	0	0.00	2	47.35	47.35	-2	2,423	-0.08%
2020/02/03	2	46.78	2	46.60	47.10	0	2,450	0.00%
2020/01/31	1	47.20	1	47.35	47.80	0	2,421	0.00%
2020/01/30	2	47.28	1	47.30	47.15	1	2,406	0.04%
2020/01/20	5	48.90	1	48.75	48.80	4	2,337	0.17%
2020/01/17	0	0.00	2	49.00	49.00	-2	2,334	-0.09%
2020/01/15	0	0.00	1	49.30	49.10	-1	2,394	-0.04%
2020/01/08	6	48.13	1	48.55	48.35	5	2,936	0.17%
2020/01/07	0	0.00	40	48.71	48.80	-40	2,997	-1.33%
2020/01/06	1	48.90	2	49.00	49.00	-1	3,190	-0.03%
2020/01/03	3	49.25	0	0.00	49.40	3	3,301	0.09%
2020/01/02	1	49.45	0	0.00	49.75	1	3,407	0.03%
2019/12/31	4	49.85	3	49.90	49.55	1	3,608	0.03%
2019/12/30	3	50.60	4	50.55	50.30	-1	3,567	-0.03%
2019/12/27	4	49.59	1	49.50	49.70	3	3,486	0.09%
2019/12/26	0	0.00	1	48.90	48.95	-1	3,415	-0.03%
2019/12/19	0	0.00	2	48.90	48.90	-2	3,407	-0.06%
2019/12/18	5	49.03	0	0.00	48.95	5	3,417	0.15%
2019/12/13	0	0.00	2	48.55	48.55	-2	3,413	-0.06%
2019/12/11	0	0.00	1	48.15	48.15	-1	3,395	-0.03%
2019/12/06	2	48.58	1	48.25	48.25	1	3,406	0.03%
2019/12/04	1	48.35	0	0.00	48.50	1	3,388	0.03%
2019/11/28	2	48.68	5	48.45	48.65	-3	3,370	-0.09%
2019/11/27	0	0.00	6	48.27	48.30	-6	3,358	-0.18%
2019/11/26	1	48.10	1	48.10	48.45	0	3,348	0.00%
2019/11/25	4	48.18	2	48.25	48.25	2	3,311	0.06%
2019/11/21	2	47.40	0	0.00	47.35	2	3,273	0.06%
2019/11/20	0	0.00	2	47.53	47.50	-2	3,265	-0.06%
2019/11/19	5	47.62	1	47.50	47.50	4	3,275	0.12%
2019/11/18	41	47.50	0	0.00	47.50	41	3,295	1.24%
2019/11/15	1	47.40	3	47.55	47.70	-2	3,348	-0.06%
2019/11/14	1	47.35	0	0.00	47.35	1	3,392	0.03%
2019/11/13	2	47.48	0	0.00	47.55	2	3,389	0.06%
2019/11/12	5	48.10	0	0.00	48.15	5	3,339	0.15%
2019/11/11	1	48.15	0	0.00	48.25	1	3,346	0.03%
2019/11/08	0	0.00	1	48.15	48.10	-1	3,356	-0.03%
2019/11/07	0	0.00	1	48.50	48.45	-1	3,361	-0.03%
2019/11/06	1	49.00	0	0.00	48.65	1	3,348	0.03%
2019/11/05	1	49.25	1	49.10	49.10	0	3,332	0.00%
2019/10/31	0	0.00	25	48.65	48.50	-25	3,352	-0.75%
2019/10/30	1	48.85	0	0.00	48.85	1	3,339	0.03%
2019/10/29	1	49.00	0	0.00	48.90	1	3,341	0.03%
2019/10/28	10	49.57	0	0.00	49.40	10	3,327	0.30%
2019/10/25	0	0.00	2	48.90	48.90	-2	3,297	-0.06%
2019/10/24	5	48.90	13	49.07	49.15	-8	3,292	-0.24%
2019/10/22	1	50.00	0	0.00	49.15	1	3,342	0.03%
2019/10/21	1	49.55	0	0.00	49.65	1	3,273	0.03%
2019/10/18	1	48.90	1	49.10	49.10	0	3,194	0.00%
2019/10/17	3	50.10	1	50.00	50.00	2	3,067	0.07%
2019/10/16	2	51.00	4	51.03	51.00	-2	2,952	-0.07%
2019/10/15	0	0.00	18	50.27	50.30	-18	2,772	-0.65%
2019/10/14	4	50.53	5	50.32	50.70	-1	2,680	-0.04%
2019/10/09	12	49.79	4	49.50	49.30	8	2,497	0.32%
2019/10/08	6	48.99	2	49.20	49.15	4	2,363	0.17%
2019/10/07	3	48.65	10	48.33	48.70	-7	2,243	-0.31%
2019/10/04	0	0.00	1	46.40	46.40	-1	2,038	-0.05%
2019/10/02	2	45.20	0	0.00	45.20	2	2,044	0.10%
2019/09/23	0	0.00	10	46.60	46.50	-10	2,198	-0.45%
2019/09/20	1	46.30	0	0.00	46.50	1	2,223	0.04%
2019/09/17	9	46.05	0	0.00	45.95	9	2,290	0.39%
2019/09/16	16	46.00	0	0.00	46.00	16	2,349	0.68%
2019/09/12	0	0.00	6	45.64	45.60	-6	2,426	-0.25%
2019/09/11	0	0.00	10	45.70	45.70	-10	2,518	-0.40%
2019/09/06	0	0.00	2	46.20	46.20	-2	2,690	-0.07%
2019/09/05	0	0.00	2	46.10	46.25	-2	2,746	-0.07%
2019/09/04	20	46.00	1	46.05	46.15	19	2,823	0.67%
2019/09/03	1	45.85	0	0.00	45.90	1	2,978	0.03%
2019/09/02	0	0.00	1	45.70	45.80	-1	3,012	-0.03%
2019/08/23	0	0.00	25	45.20	45.15	-25	3,424	-0.73%
2019/08/22	1	44.90	0	0.00	45.00	1	3,559	0.03%
2019/08/21	1	45.20	1	45.20	45.10	0	3,759	0.00%
2019/08/20	1	45.50	0	0.00	45.60	1	3,880	0.03%
2019/08/16	2	47.65	0	0.00	47.75	2	3,842	0.05%
2019/08/14	10	47.10	26	47.15	47.15	-16	3,903	-0.41%
2019/08/12	13	47.78	0	0.00	47.75	13	4,119	0.32%
2019/08/07	7	47.49	0	0.00	47.55	7	4,149	0.17%
2019/08/06	4	47.45	0	0.00	47.50	4	4,186	0.10%
2019/08/05	23	48.20	0	0.00	47.80	23	4,225	0.54%
2019/08/01	0	0.00	7	47.57	47.50	-7	4,169	-0.17%
2019/07/30	0	0.00	1	48.05	48.25	-1	4,131	-0.02%
2019/07/24	5	48.24	0	0.00	48.70	5	4,080	0.12%
2019/07/19	10	47.75	2.4	47.68	47.70	7.6	4,048	0.19%
2019/07/18	20	47.75	0	0.00	47.75	20	4,058	0.49%
2019/07/17	60	47.81	3	47.75	47.85	57	4,069	1.40%
2019/07/16	10	48.05	0	0.00	48.10	10	4,058	0.25%
2019/07/11	3	47.75	22	47.70	47.75	-19	4,080	-0.47%
2019/07/09	0	0.00	5	48.00	48.00	-5	4,063	-0.12%
2019/07/08	6	48.00	0	0.00	48.15	6	4,075	0.15%
2019/07/04	20	47.35	2	47.45	47.50	18	4,040	0.45%
2019/07/02	2	47.20	0	0.00	47.30	2	4,039	0.05%
2019/06/26	1	47.95	0	0.00	47.85	1	4,022	0.02%
2019/06/25	0	0.00	1	47.85	47.70	-1	4,024	-0.02%
2019/06/24	0	0.00	15	47.90	47.90	-15	3,994	-0.38%
2019/06/21	0	0.00	4	47.25	47.40	-4	3,971	-0.10%
2019/06/20	7	47.12	0	0.00	47.10	7	3,959	0.18%
2019/06/19	1	47.30	8	48.00	47.50	-7	3,892	-0.18%
2019/06/18	2	47.10	1	47.10	47.80	1	3,815	0.03%
2019/06/17	19	47.13	0	0.00	47.15	19	3,758	0.51%
2019/06/14	0	0.00	2	47.10	47.15	-2	3,707	-0.05%
2019/06/13	5	47.52	0	0.00	47.45	5	3,661	0.14%
2019/06/12	13	47.53	3	47.97	48.20	10	3,667	0.27%
2019/06/10	1	48.30	5	48.44	48.30	-4	3,565	-0.11%
2019/06/06	1	48.40	25	48.52	48.25	-24	3,568	-0.67%
2019/06/05	2	49.20	0	0.00	49.20	2	3,566	0.06%
2019/06/04	4	49.65	0	0.00	49.35	4	3,560	0.11%
2019/06/03	1	49.85	1	50.00	49.75	0	3,528	0.00%
2019/05/31	1	49.50	7	49.55	49.90	-6	3,462	-0.17%
2019/05/30	3	49.62	6	49.26	49.40	-3	3,396	-0.09%
2019/05/29	3	50.15	27	50.57	49.85	-24	3,301	-0.73%
2019/05/28	3	50.47	2	50.70	50.40	1	3,180	0.03%
2019/05/27	2	49.88	3	49.87	50.50	-1	2,967	-0.03%
2019/05/24	1	48.85	21	49.08	48.85	-20	2,847	-0.70%
2019/05/22	1	48.55	0	0.00	48.30	1	2,771	0.04%
2019/05/21	0	0.00	15	48.10	48.20	-15	2,737	-0.55%
2019/05/20	2	48.10	11	47.71	48.20	-9	2,687	-0.33%
2019/05/17	1	47.05	23	47.25	47.00	-22	2,596	-0.85%
2019/05/16	0	0.00	12	46.15	46.45	-12	2,473	-0.49%
2019/05/15	0	0.00	1	46.00	46.00	-1	2,459	-0.04%
2019/05/14	0	0.00	1	45.55	46.30	-1	2,476	-0.04%
2019/05/13	1	45.80	2	45.95	45.95	-1	2,458	-0.04%
2019/05/10	0	0.00	3	45.35	45.45	-3	2,419	-0.12%
2019/05/09	6	45.00	0	0.00	45.10	6	2,422	0.25%
2019/05/07	2	45.00	0	0.00	45.00	2	2,475	0.08%
2019/05/03	1	45.40	2	45.40	45.40	-1	2,531	-0.04%
2019/04/30	0	0.00	17	45.00	44.95	-17	2,548	-0.67%
2019/04/29	5	45.10	0	0.00	45.10	5	2,543	0.20%
2019/04/24	1	44.75	0	0.00	44.75	1	2,510	0.04%
2019/04/23	4	45.10	3	44.80	44.95	1	2,511	0.04%
2019/04/18	0	0.00	2	44.93	44.80	-2	2,556	-0.08%
2019/04/17	1	44.95	3	45.10	45.05	-2	2,556	-0.08%
2019/04/16	3	44.95	0	0.00	45.20	3	2,556	0.12%
2019/04/15	10	44.90	0	0.00	44.95	10	2,555	0.39%
2019/04/12	2	45.30	5	44.97	45.00	-3	2,556	-0.12%
2019/04/11	7	45.31	4	45.48	45.35	3	2,537	0.12%
2019/04/02	0	0.00	10	46.40	46.30	-10	2,610	-0.38%
2019/04/01	10	46.50	0	0.00	46.45	10	2,618	0.38%
2019/03/27	0	0.00	10	46.15	46.05	-10	2,894	-0.35%
2019/03/26	0	0.00	3	45.90	46.25	-3	3,093	-0.10%
2019/03/22	2	46.00	0	0.00	45.90	2	3,047	0.07%
2019/03/21	4	45.74	4	45.90	45.90	0	3,039	0.00%
2019/03/19	1	45.20	0	0.00	45.25	1	3,054	0.03%
2019/03/18	16	45.00	0	0.00	45.10	16	3,057	0.52%
2019/03/15	2	44.90	0	0.00	45.35	2	3,062	0.07%
2019/03/14	1	45.00	0	0.00	45.10	1	3,043	0.03%
2019/03/13	1	46.10	2	45.90	45.60	-1	3,033	-0.03%
2019/03/12	0	0.00	4	46.41	46.60	-4	2,990	-0.13%
2019/03/11	17	46.26	7	46.43	46.10	10	3,015	0.33%
2019/03/08	10	45.30	0	0.00	45.25	10	3,031	0.33%
2019/03/07	2	44.85	0	0.00	45.15	2	3,029	0.07%
2019/03/06	0.2	45.00	1	44.85	44.85	-0.8	3,051	-0.03%
2019/02/25	0	0.00	2	45.20	45.45	-2	3,052	-0.07%
2019/02/22	0	0.00	1.2	45.05	45.00	-1.2	3,019	-0.04%
2019/02/20	0	0.00	10	45.25	45.15	-10	2,978	-0.34%
2019/02/19	1	45.20	1	45.30	45.35	0	2,970	0.00%
2019/02/18	0	0.00	5	45.20	45.30	-5	2,944	-0.17%
2019/02/15	1	44.50	1	44.45	44.50	0	2,874	0.00%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/13	1	44.00	0	0.00	44.35	1	2,855	0.04%
2019/02/12	6	43.99	2	43.95	43.95	4	2,819	0.14%
2019/01/29	2	43.05	0	0.00	43.40	2	2,811	0.07%
2019/01/28	1	43.35	0	0.00	43.35	1	2,786	0.04%
2019/01/23	1	44.00	0	0.00	43.95	1	2,737	0.04%
2019/01/22	0	0.00	30	43.85	43.90	-30	2,734	-1.10%
2019/01/18	1	44.00	0	0.00	44.20	1	2,756	0.04%
2019/01/07	30	43.50	1	43.55	43.60	29	2,895	1.00%
2019/01/04	1	42.80	1	43.50	43.25	0	2,940	0.00%
2018/12/26	2	42.20	0	0.00	42.10	2	3,311	0.06%
2018/12/25	0	0.00	5	42.59	42.75	-5	3,304	-0.15%
2018/12/24	5	43.55	0	0.00	43.45	5	3,306	0.15%
2018/12/20	2	42.65	0	0.00	43.15	2	3,580	0.06%
2018/12/19	2	45.35	0	0.00	43.45	2	3,355	0.06%
2018/12/18	1	45.55	0	0.00	45.30	1	3,166	0.03%
2018/12/17	0	0.00	1	46.05	46.00	-1	3,181	-0.03%
2018/12/14	1	45.80	1	46.00	45.90	0	3,194	0.00%
2018/12/13	1	45.65	0	0.00	45.80	1	3,221	0.03%
2018/12/12	2	46.15	0	0.00	45.90	2	3,261	0.06%
2018/12/11	20	45.75	1	46.15	46.10	19	3,275	0.58%
2018/12/07	5	45.65	8.4	45.20	45.10	-3.4	3,343	-0.10%
2018/12/06	4	46.10	0	0.00	45.55	4	3,538	0.11%
2018/12/05	0	0.00	1	46.00	46.35	-1	3,627	-0.03%
2018/12/04	5	46.16	23	46.19	46.25	-18	3,676	-0.49%
2018/12/03	0	0.00	1	45.65	45.85	-1	3,681	-0.03%
2018/11/30	0	0.00	1	44.45	44.20	-1	3,645	-0.03%
2018/11/29	1.1	44.46	1	44.75	44.30	0.1	3,703	0.00%
2018/11/28	0.1	44.50	1	44.00	44.45	-0.9	3,802	-0.02%
2018/11/27	1	43.70	0	0.00	43.60	1	4,021	0.02%
2018/11/26	1	43.70	0	0.00	43.50	1	4,078	0.02%
2018/11/19	1	43.45	0	0.00	43.65	1	4,132	0.02%
2018/11/13	0	0.00	1	42.90	43.00	-1	4,366	-0.02%
2018/11/08	1	43.75	0	0.00	43.70	1	4,365	0.02%
2018/11/06	11	42.62	2	42.10	42.30	9	4,345	0.21%
2018/11/05	0	0.00	9	42.00	42.35	-9	4,349	-0.21%
2018/11/01	0	0.00	21	42.30	42.50	-21	4,342	-0.48%
2018/10/31	2	42.00	0	0.00	42.00	2	4,318	0.05%
2018/10/30	1	42.05	21	41.90	41.80	-20	4,320	-0.46%
2018/10/26	0	0.00	5	41.85	42.20	-5	4,316	-0.12%
2018/10/25	0	0.00	30	41.88	41.85	-30	4,295	-0.70%
2018/10/24	0	0.00	4	42.30	42.55	-4	4,289	-0.09%
2018/10/22	20	43.45	0	0.00	43.10	20	4,230	0.47%
2018/10/18	5	43.38	1	43.30	43.40	4	4,114	0.10%
2018/10/17	6	44.33	0	0.00	43.80	6	4,090	0.15%
2018/10/12	3	44.03	1	44.25	44.30	2	4,039	0.05%
2018/10/11	21	43.42	5	43.96	43.40	16	3,987	0.40%
2018/10/09	0	0.00	10	46.43	46.45	-10	3,806	-0.26%
2018/10/08	1	47.05	1	46.30	46.90	0	3,753	0.00%
2018/10/05	2	47.05	11	46.79	46.25	-9	3,671	-0.25%
2018/10/04	0	0.00	22	47.03	47.20	-22	3,560	-0.62%
2018/10/03	7	47.53	2	47.38	47.55	5	3,507	0.14%
2018/10/02	7	47.85	12	47.81	48.00	-5	3,434	-0.15%
2018/10/01	2	47.75	5	47.87	48.40	-3	3,330	-0.09%
2018/09/28	1	46.60	2	46.48	46.50	-1	3,133	-0.03%
2018/09/27	9	45.76	8	46.06	46.10	1	3,037	0.03%
2018/09/26	0	0.00	3	45.27	45.35	-3	2,949	-0.10%
2018/09/25	0	0.00	2	44.85	44.75	-2	2,925	-0.07%
2018/09/20	27	44.81	0	0.00	44.80	27	2,905	0.93%
2018/09/19	1	44.80	2	44.63	44.75	-1	2,897	-0.03%
2018/09/18	4	44.75	4	44.84	44.85	0	2,852	0.00%
2018/09/17	0	0.00	2	45.75	45.70	-2	2,831	-0.07%
2018/09/14	0	0.00	2	45.80	45.85	-2	2,803	-0.07%
2018/09/13	1	45.80	1	45.35	45.50	0	2,763	0.00%
2018/09/12	17	46.63	8.2	46.51	45.40	8.8	2,732	0.32%
2018/09/11	10	45.45	19	45.93	46.20	-9	2,542	-0.35%
2018/09/10	6	45.09	13	45.04	44.95	-7	2,413	-0.29%
2018/09/07	1	44.50	34	44.52	44.60	-33	2,343	-1.41%
2018/09/06	3	44.57	5	44.81	44.50	-2	2,308	-0.09%
2018/09/05	6	44.46	3	44.25	44.10	3	2,245	0.13%
2018/09/04	11	44.83	2	44.75	44.50	9	2,197	0.41%
2018/09/03	15	44.04	9	44.41	44.00	6	2,085	0.29%
2018/08/31	0	0.00	2	42.28	42.35	-2	1,854	-0.11%
2018/08/30	0	0.00	3	41.70	41.75	-3	1,821	-0.16%
2018/08/29	0	0.00	1	41.60	41.50	-1	1,811	-0.06%
2018/08/24	22	41.30	7	41.35	41.10	15	1,910	0.79%
2018/08/23	3	41.85	10	41.75	41.50	-7	1,991	-0.35%
2018/08/22	9	43.50	19	43.47	43.50	-10	1,949	-0.51%
2018/08/21	4	43.00	0	0.00	43.20	4	1,846	0.22%
2018/08/20	0	0.00	25	43.32	43.10	-25	1,855	-1.35%
2018/08/16	3	42.80	31	42.80	42.75	-28	1,890	-1.48%
2018/08/14	5	42.65	0	0.00	42.75	5	1,949	0.26%
2018/08/09	0	0.00	3	43.30	43.35	-3	2,087	-0.14%
2018/08/08	0	0.00	5	43.50	43.45	-5	2,169	-0.23%
2018/08/07	5	43.20	0	0.00	43.20	5	2,222	0.22%
2018/08/03	15	43.10	1	43.10	42.95	14	2,203	0.64%
2018/08/02	0	0.00	11	42.95	42.95	-11	2,189	-0.50%
2018/08/01	1	43.00	12	43.10	42.95	-11	2,180	-0.50%
2018/07/30	0	0.00	6	42.23	42.25	-6	2,131	-0.28%
2018/07/26	0	0.00	10	42.40	42.25	-10	2,135	-0.47%
2018/07/23	5	42.05	2	42.25	42.05	3	2,144	0.14%
2018/07/18	0	0.00	5	42.20	42.45	-5	2,180	-0.23%
2018/07/16	1	42.10	0	0.00	42.00	1	2,215	0.05%
2018/07/12	0	0.00	8	42.01	42.25	-8	2,237	-0.36%
2018/07/10	1	41.70	0	0.00	41.80	1	2,245	0.04%
2018/07/04	0	0.00	3	41.75	42.00	-3	2,285	-0.13%
2018/07/02	0	0.00	5	42.50	42.10	-5	2,342	-0.21%
2018/06/29	0	0.00	3	42.30	41.85	-3	2,337	-0.13%
2018/06/28	2	42.25	0	0.00	42.35	2	2,312	0.09%
2018/06/26	5	41.75	0	0.00	41.80	5	2,332	0.21%
2018/06/25	0	0.00	3	42.70	42.60	-3	2,291	-0.13%
2018/06/22	5	43.00	9	43.06	42.95	-4	2,275	-0.18%
2018/06/21	0	0.00	3	43.58	43.30	-3	2,268	-0.13%
2018/06/20	7	43.36	0	0.00	43.50	7	2,260	0.31%
2018/06/15	0	0.00	6	42.75	42.90	-6	2,208	-0.27%
2018/06/14	0	0.00	1	42.75	42.80	-1	2,185	-0.05%
2018/06/12	1	42.90	0	0.00	42.70	1	2,166	0.05%
2018/06/11	0	0.00	1	42.80	42.75	-1	2,145	-0.05%
2018/06/08	30	43.00	1	43.20	42.75	29	2,123	1.37%
2018/06/07	0	0.00	2	43.13	43.05	-2	2,104	-0.10%
2018/06/05	1	43.25	0	0.00	43.15	1	2,056	0.05%
2018/06/04	1	43.40	1	43.20	43.20	0	2,040	0.00%
2018/06/01	0	0.00	3	43.15	43.00	-3	1,993	-0.15%
2018/05/31	1	43.00	6	42.45	43.20	-5	1,955	-0.26%
2018/05/29	1	42.30	0	0.00	42.35	1	1,864	0.05%
2018/05/28	0	0.00	5	42.10	42.05	-5	1,852	-0.27%
2018/05/25	2	41.85	0	0.00	41.60	2	1,820	0.11%
2018/05/24	6	42.20	0	0.00	42.25	6	1,788	0.34%
2018/05/23	1	41.90	7	42.02	42.10	-6	1,761	-0.34%
2018/05/21	0	0.00	1	42.50	42.15	-1	1,716	-0.06%
2018/05/18	2	41.55	0	0.00	41.60	2	1,648	0.12%
2018/05/17	11	41.15	1	41.70	41.50	10	1,635	0.61%
2018/05/16	0	0.00	8	41.28	41.40	-8	1,581	-0.51%
2018/05/14	2	40.15	0	0.00	40.15	2	1,561	0.13%
2018/05/03	0	0.00	5	40.00	40.05	-5	1,950	-0.26%
2018/05/02	1	40.15	3	40.05	40.15	-2	2,015	-0.10%
2018/04/26	5	39.92	0	0.00	39.85	5	2,288	0.22%
2018/04/25	2	39.75	0	0.00	39.75	2	2,310	0.09%
2018/04/24	0	0.00	1	39.95	39.90	-1	2,327	-0.04%
2018/04/23	1	40.30	2	40.25	40.35	-1	2,336	-0.04%
2018/04/20	0	0.00	1	39.95	40.00	-1	2,336	-0.04%
2018/04/18	0	0.00	1	39.70	39.80	-1	2,456	-0.04%
2018/04/17	0	0.00	2	39.40	39.55	-2	2,477	-0.08%
2018/04/16	0	0.00	4	39.85	39.70	-4	2,501	-0.16%
2018/04/13	2	39.60	20	39.55	39.60	-18	2,544	-0.71%
2018/04/12	22	39.52	0	0.00	39.65	22	2,594	0.85%
2018/04/11	1	39.80	6	40.02	39.90	-5	2,618	-0.19%
2018/04/10	0	0.00	5	39.75	39.80	-5	2,618	-0.19%
2018/04/03	10	38.75	2	38.75	38.80	8	2,702	0.30%
2018/04/02	10	39.00	0	0.00	38.95	10	2,717	0.37%
2018/03/31	20	39.10	2	39.10	39.05	18	2,716	0.66%
2018/03/30	21	39.19	2	39.23	39.25	19	2,710	0.70%
2018/03/28	30	38.38	0	0.00	38.35	30	2,679	1.12%
2018/03/27	0	0.00	2	38.55	38.45	-2	2,678	-0.07%
2018/03/26	6	38.25	0	0.00	38.30	6	2,698	0.22%
2018/03/23	12	38.40	1	38.45	38.30	11	2,691	0.41%
2018/03/22	21	38.77	0	0.00	38.60	21	2,689	0.78%
2018/03/21	5	38.85	0	0.00	38.85	5	2,691	0.19%
2018/03/15	2	38.90	0	0.00	38.85	2	2,811	0.07%
2018/03/13	1	38.90	11	38.90	38.90	-10	2,913	-0.34%
2018/03/12	1	39.15	0	0.00	39.00	1	2,942	0.03%
2018/03/09	0	0.00	22	38.78	39.00	-22	2,971	-0.74%
2018/03/08	5	38.50	0	0.00	38.50	5	2,983	0.17%
2018/03/06	5	38.30	0	0.00	38.30	5	3,085	0.16%
2018/03/05	5	38.40	0	0.00	38.30	5	4,182	0.12%
2018/03/01	0	0.00	1	38.75	38.70	-1	4,261	-0.02%
2018/02/27	1	38.90	0	0.00	38.95	1	4,290	0.02%
2018/02/26	1	39.00	10	38.85	39.00	-9	4,291	-0.21%
2018/02/23	4	38.60	0	0.00	38.65	4	4,278	0.09%
2018/02/22	10	38.30	0	0.00	38.40	10	4,279	0.23%
2018/02/21	12	38.43	0	0.00	38.45	12	4,308	0.28%
2018/02/12	0	0.00	1	38.15	38.30	-1	4,320	-0.02%
2018/02/09	1	38.05	2	37.85	38.05	-1	4,341	-0.02%
2018/02/08	1	38.25	0	0.00	38.20	1	4,335	0.02%
2018/02/07	3	38.27	0	0.00	38.10	3	4,402	0.07%
2018/02/06	11	38.14	0	0.00	38.20	11	4,434	0.25%
2018/02/05	10	39.20	100	39.00	39.00	-90	4,345	-2.07%
2018/01/29	0	0.00	9	40.93	41.05	-9	4,180	-0.22%
2018/01/26	0	0.00	7	40.53	40.65	-7	4,100	-0.17%
2018/01/24	0	0.00	2	40.00	40.00	-2	3,953	-0.05%
2018/01/22	4	40.26	11	40.05	40.30	-7	3,852	-0.18%
2018/01/19	0	0.00	2	39.60	39.45	-2	3,695	-0.05%
2018/01/16	1	39.80	2	39.80	39.80	-1	3,632	-0.03%
2018/01/15	2	39.95	0	0.00	39.90	2	3,618	0.06%
2018/01/12	14	39.97	1	39.65	39.65	13	3,590	0.36%
2018/01/11	4	39.20	0	0.00	39.50	4	3,505	0.11%
2018/01/10	5	39.53	1	39.70	39.60	4	3,502	0.11%
2018/01/09	2.2	39.47	1	39.75	39.60	1.2	3,479	0.03%
2018/01/08	1	39.10	0	0.00	39.00	1	3,443	0.03%
2018/01/05	21	39.50	1	39.80	39.35	20	3,404	0.59%
2018/01/04	1	39.25	3	39.20	39.25	-2	3,396	-0.06%
2018/01/03	0	0.00	24	39.86	39.60	-24	3,386	-0.71%
2018/01/02	1	38.75	0	0.00	39.05	1	3,284	0.03%