勝一 (1773)-台新-三民券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.2	169.05	0	0.00	166.50	2.2	1,438	0.15%
2024/05/16	2	171.00	1	174.00	170.50	1	1,450	0.07%
2024/05/15	3	170.33	2	173.00	170.00	1	1,467	0.07%
2024/05/14	2	167.25	2	169.50	169.00	0	1,475	0.00%
2024/05/13	1	168.00	0	0.00	169.00	1	1,471	0.07%
2024/05/10	4	168.50	0	0.00	169.00	4	1,469	0.27%
2024/05/06	2	170.75	0	0.00	172.50	2	1,448	0.14%
2024/05/03	3	172.67	0	0.00	170.00	3	1,440	0.21%
2024/05/02	1.1	170.14	0.2	170.50	170.00	0.9	1,432	0.06%
2024/04/26	0	0.00	1	179.50	178.50	-1	1,416	-0.07%
2024/04/24	3	179.00	0	0.00	178.50	3	1,409	0.21%
2024/04/22	0.3	171.33	1	172.00	172.00	-0.7	1,396	-0.05%
2024/04/19	1.1	175.55	0	0.00	177.00	1.1	1,382	0.08%
2024/04/16	1.1	178.95	0	0.00	181.00	1.1	1,332	0.08%
2024/04/15	1	187.00	0	0.00	188.50	1	1,312	0.08%
2024/04/12	0	0.00	3	193.17	190.00	-3	1,296	-0.23%
2024/04/11	0	0.00	2	188.50	188.00	-2	1,278	-0.16%
2024/04/10	2	190.00	0	0.00	188.00	2	1,252	0.16%
2024/04/08	2	186.25	5	187.60	191.00	-3	1,216	-0.25%
2024/04/03	3	182.00	9	180.17	184.00	-6	1,176	-0.51%
2024/04/02	1	183.00	0	0.00	183.50	1	1,164	0.09%
2024/04/01	0	0.00	1	181.50	181.50	-1	1,153	-0.09%
2024/03/29	3	188.17	2	185.50	185.50	1	1,133	0.09%
2024/03/28	0	0.00	1	187.50	192.00	-1	1,108	-0.09%
2024/03/27	16	191.50	7	192.29	193.00	9	1,067	0.84%
2024/03/26	7	187.00	2	188.00	184.00	5	995	0.50%
2024/03/25	0	0.00	1	183.00	183.00	-1	939	-0.11%
2024/03/22	3	179.17	0	0.00	180.00	3	915	0.33%
2024/03/21	2	184.25	2	183.75	181.50	0	885	0.00%
2024/03/20	0	0.00	1	178.50	178.00	-1	826	-0.12%
2024/03/19	1	182.00	1	179.00	179.00	0	811	0.00%
2024/03/18	2	176.50	1	177.50	176.00	1	780	0.13%
2024/03/15	2	177.00	0	0.00	173.00	2	760	0.26%
2024/03/13	0	0.00	1	179.00	174.50	-1	728	-0.14%
2024/03/12	2	177.75	1	174.50	177.00	1	698	0.14%
2024/03/11	1.1	171.00	3	169.83	169.50	-1.9	667	-0.28%
2024/03/08	2	176.75	10	175.00	174.00	-8	653	-1.22%
2024/03/07	3	178.33	2	181.75	177.00	1	602	0.17%
2024/03/06	4	173.38	4	178.00	182.50	0	509	0.00%
2024/03/04	0	0.00	1	167.00	165.50	-1	378	-0.26%
2024/03/01	0	0.00	1	155.50	155.00	-1	331	-0.30%
2024/02/29	3	153.17	2.2	153.10	153.00	0.9	330	0.26%
2024/02/27	11.2	157.17	2	159.00	158.00	9.2	309	2.96%
2024/02/26	3	154.17	0	0.00	153.50	3	263	1.14%
2024/02/23	0	0.00	2	156.00	151.00	-2	245	-0.81%
2024/02/20	2	149.00	1	149.50	148.50	1	185	0.54%
2024/02/19	0.2	147.50	0	0.00	151.00	0.2	176	0.11%
2024/02/16	0	0.00	0.4	145.00	144.50	-0.4	159	-0.23%
2024/02/15	0	0.00	2	138.00	138.50	-2	139	-1.43%
2024/01/23	0.4	131.50	0	0.00	132.50	0.4	119	0.31%
2024/01/10	2	130.50	0	0.00	130.00	2	116	1.71%
2024/01/09	0.1	132.00	0	0.00	131.50	0.1	116	0.09%
2024/01/04	0	0.00	1	131.00	131.50	-1	117	-0.85%
2024/01/02	1	133.00	0	0.00	133.00	1	117	0.85%
2023/12/18	1	135.50	0	0.00	135.00	1	110	0.90%
2023/12/07	0	0.00	2	138.00	137.50	-2	104	-1.91%
2023/11/28	0	0.00	1	139.50	139.50	-1	103	-0.96%
2023/11/24	1	135.00	0	0.00	133.50	1	91	1.09%
2023/11/17	0	0.00	0.3	131.00	129.00	-0.3	87	-0.32%
2023/10/27	1	128.50	0	0.00	128.00	1	112	0.89%
2023/10/19	1	133.50	0	0.00	133.50	1	122	0.81%
2023/10/12	0	0.00	2	135.00	135.00	-2	144	-1.38%
2023/09/22	2	129.00	1	128.50	130.50	1	167	0.60%
2023/09/21	1	130.50	0	0.00	130.00	1	168	0.59%
2023/09/08	0	0.00	1	133.50	132.50	-1	177	-0.56%
2023/09/04	0	0.00	2	133.50	134.00	-2	192	-1.04%
2023/08/15	2	127.00	0	0.00	127.00	2	219	0.91%
2023/07/31	0	0.00	1	141.00	139.00	-1	215	-0.46%
2023/07/19	0	0.00	0.2	139.50	139.00	-0.2	221	-0.09%
2023/07/18	0	0.00	3	140.67	141.00	-3	223	-1.34%
2023/07/05	0.2	129.00	0	0.00	128.50	0.2	228	0.09%
2023/07/04	1	129.00	0	0.00	129.50	1	231	0.43%
2023/07/03	3	131.00	1	131.50	130.00	2	233	0.86%
2023/06/19	1	134.00	0	0.00	134.00	1	250	0.40%
2023/06/08	0	0.00	1	141.00	138.00	-1	260	-0.38%
2023/06/06	0	0.00	1	137.00	137.00	-1	255	-0.39%
2023/06/02	0	0.00	2	134.00	134.00	-2	258	-0.77%
2023/05/24	0	0.00	1	130.00	130.00	-1	306	-0.33%
2023/05/08	1	122.50	0.5	127.00	123.00	0.5	307	0.16%
2023/04/26	0	0.00	2	130.00	129.50	-2	349	-0.57%
2023/04/17	0	0.00	1	132.00	131.50	-1	332	-0.30%
2023/04/07	0	0.00	0.2	124.50	125.50	-0.2	307	-0.07%
2023/03/24	0	0.00	0.1	122.50	121.50	-0.1	292	-0.03%
2023/03/15	0.1	119.00	0	0.00	117.50	0.1	287	0.02%
2023/03/08	0.5	121.50	0	0.00	122.00	0.5	301	0.17%
2023/02/23	4.1	122.51	0	0.00	122.00	4.1	288	1.40%
2023/02/13	1	129.50	0	0.00	132.00	1	282	0.35%
2023/01/30	0	0.00	1	120.50	120.50	-1	232	-0.43%
2023/01/03	1	115.50	0	0.00	115.50	1	264	0.38%
2022/12/28	1	115.00	0	0.00	113.50	1	268	0.37%
2022/12/21	0	0.00	1	115.00	114.50	-1	304	-0.33%
2022/12/20	0	0.00	2	116.50	113.50	-2	311	-0.64%
2022/12/16	0	0.00	0	118.50	117.00	0	323	-0.01%
2022/12/05	0	120.50	0	0.00	120.50	0	322	0.01%
2022/12/02	1	117.50	0	0.00	117.50	1	318	0.31%
2022/12/01	2	120.00	0	0.00	117.50	2	322	0.62%
2022/11/30	0	0.00	0.3	120.00	118.50	-0.3	319	-0.08%
2022/11/25	1	114.00	0	0.00	113.50	1	313	0.32%
2022/11/17	4	110.50	8	110.00	110.00	-4	331	-1.21%
2022/11/16	8	114.63	4	112.00	112.00	4	332	1.20%
2022/11/09	0	0.00	1	107.50	108.00	-1	334	-0.30%
2022/11/01	0	0.00	1	102.00	103.00	-1	332	-0.30%
2022/10/31	1	100.50	0	0.00	100.50	1	332	0.30%
2022/10/27	0	0.00	0.4	101.50	102.00	-0.4	341	-0.11%
2022/10/20	1	99.00	0	0.00	99.00	1	349	0.29%
2022/10/14	1	104.00	0	0.00	103.50	1	387	0.26%
2022/10/13	1	102.00	1	101.50	99.80	0	388	0.00%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.03%
2022/09/29	0	0.00	1	114.00	113.50	-1	388	-0.26%
2022/09/28	1.1	111.95	0	0.00	110.00	1.1	393	0.28%
2022/09/12	0.1	130.00	0	0.00	128.50	0.1	485	0.02%
2022/08/31	0.1	134.50	0	0.00	134.50	0.1	503	0.02%
2022/08/30	0.5	136.50	0	0.00	136.50	0.5	498	0.10%
2022/08/24	0.1	143.50	0	0.00	143.00	0.1	575	0.01%
2022/08/22	0	0.00	1	145.00	144.50	-1	584	-0.17%
2022/08/19	3	149.17	0	0.00	147.50	3	577	0.52%
2022/08/04	0.3	142.00	1	140.00	142.00	-0.8	572	-0.13%
2022/08/02	0	0.00	0.3	145.00	144.50	-0.3	567	-0.04%
2022/07/22	1	156.00	1	156.50	155.00	0	564	0.00%
2022/07/21	1	145.50	0	0.00	145.50	1	535	0.19%
2022/07/18	1	145.50	0	0.00	145.00	1	542	0.18%
2022/07/14	0	0.00	0.1	141.00	141.00	-0.1	538	-0.02%
2022/07/11	0	0.00	1	140.00	138.00	-1	558	-0.18%
2022/07/08	1	137.00	0	0.00	137.50	1	564	0.18%
2022/07/06	0.1	134.50	0	0.00	133.50	0.1	563	0.02%
2022/06/23	2	203.50	2	201.50	202.00	0	560	0.00%
2022/06/22	0	0.00	1	202.00	199.00	-1	568	-0.18%
2022/06/20	0	0.00	0.1	202.00	196.00	-0.1	587	-0.02%
2022/06/17	0	204.00	1	202.50	203.50	-1	614	-0.16%
2022/06/15	2	205.00	1	203.50	205.50	1	742	0.13%
2022/06/10	0	0.00	1	198.50	199.00	-1	825	-0.12%
2022/06/09	1	202.01	0	0.00	201.00	1	846	0.12%
2022/06/08	0	198.00	0	0.00	197.50	0	866	0.00%
2022/06/07	1	200.50	0	0.00	198.00	1	890	0.11%
2022/06/02	1	224.59	0	0.00	218.00	1	904	0.11%
2022/06/01	0	0.00	1	213.50	212.50	-1	875	-0.11%
2022/05/31	0	0.00	0.3	212.00	216.00	-0.3	877	-0.03%
2022/05/30	0	0.00	1	205.00	202.50	-1	922	-0.11%
2022/05/27	0	0.00	1	197.00	195.50	-1	947	-0.11%
2022/05/25	0	0.00	2	196.00	199.50	-2	1,045	-0.19%
2022/05/20	2	199.25	0	0.00	198.50	2	1,164	0.17%
2022/05/17	0.1	200.50	0	0.00	201.50	0.1	1,239	0.00%
2022/05/16	2	201.00	2	199.00	198.50	0	1,254	0.00%
2022/05/12	0.1	194.50	0	0.00	191.00	0.1	1,274	0.01%
2022/05/04	0.3	201.00	0	0.00	202.00	0.3	1,376	0.02%
2022/04/27	0	0.00	0.4	197.00	198.50	-0.4	1,405	-0.02%
2022/04/25	0	201.50	0.1	200.50	200.50	-0.1	1,412	0.00%
2022/04/20	2	211.50	0	0.00	211.50	2	1,439	0.14%
2022/04/19	0.4	214.25	0	0.00	211.00	0.4	1,453	0.03%
2022/04/13	0	0.00	1	216.50	216.50	-1	1,494	-0.07%
2022/04/08	2	227.75	2	226.75	221.50	0	1,622	0.00%
2022/04/07	1	218.50	0	0.00	218.50	1	1,778	0.06%
2022/03/31	0.1	227.00	0	0.00	224.00	0.1	2,119	0.00%
2022/03/30	0	0.00	2	227.00	229.50	-2	2,119	-0.09%
2022/03/29	1	229.00	3	228.67	229.50	-2	2,110	-0.09%
2022/03/25	1	222.50	0	0.00	222.50	1	2,085	0.05%
2022/03/22	0	0.00	3	231.00	226.00	-3	2,039	-0.15%
2022/03/21	5	226.80	0	0.00	219.50	5	2,005	0.25%
2022/03/18	5	227.50	4	227.25	227.00	1	1,980	0.05%
2022/03/17	2	216.50	2	215.50	219.00	0	1,865	0.00%
2022/03/15	0.1	206.50	0	0.00	206.00	0.1	1,784	0.00%
2022/03/14	0.1	206.50	0	0.00	207.00	0.1	1,786	0.01%
2022/03/11	0.1	203.02	0	0.00	206.50	0.1	1,769	0.01%
2022/03/10	2	199.75	5	200.40	202.50	-3	1,750	-0.17%
2022/03/09	3	191.00	3	190.00	190.00	0	1,734	0.00%
2022/03/08	1	189.53	0	0.00	186.00	1	1,725	0.06%
2022/03/07	0.1	196.00	0	0.00	193.50	0.1	1,695	0.01%
2022/03/04	3	199.50	0	0.00	198.00	3	1,676	0.18%
2022/03/03	3	203.50	2	205.25	200.50	1	1,662	0.06%
2022/03/01	0	0.00	1	194.50	195.00	-1	1,580	-0.06%
2022/02/25	1	187.00	1	190.00	187.00	0	1,527	0.00%
2022/02/23	1	192.00	1	180.00	180.00	0	1,430	0.00%
2022/02/22	1	183.00	1	183.50	183.50	0	1,380	0.00%
2022/02/17	1	181.50	3	182.50	181.00	-2	1,332	-0.15%
2022/02/09	0	0.00	2	176.00	178.00	-2	1,301	-0.15%
2022/02/08	1	172.00	1	172.00	173.00	0	1,311	0.00%
2022/02/07	1	170.50	1	173.00	169.50	0	1,312	0.00%
2022/01/26	0	0.00	1	165.50	165.00	-1	1,284	-0.08%
2022/01/19	0	0.00	2	158.50	159.50	-2	1,225	-0.16%
2022/01/17	2	162.50	0	0.00	161.00	2	1,212	0.16%
2022/01/11	0.1	156.00	0	0.00	156.50	0.1	1,159	0.01%
2022/01/07	7	163.14	5	158.20	158.00	2	1,142	0.18%
2022/01/04	1	172.00	9	171.33	170.00	-8	1,047	-0.76%
2022/01/03	2	174.50	0	0.00	175.00	2	1,004	0.20%
2021/12/30	7	179.07	6	177.75	175.50	1	938	0.11%
2021/12/29	7	168.93	6	170.17	178.50	1	766	0.13%
2021/12/28	1	162.50	2	163.75	162.50	-1	593	-0.17%
2021/12/27	0	0.00	2.1	154.43	152.00	-2.1	483	-0.43%
2021/12/22	1	142.50	0	0.00	143.00	1	421	0.24%
2021/12/20	1	140.00	1	139.50	141.00	0	430	0.00%
2021/12/16	1	141.50	0	0.00	142.00	1	445	0.22%
2021/12/10	0	0.00	0.5	141.00	141.50	-0.5	618	-0.08%
2021/12/09	0	0.00	0.5	142.00	142.00	-0.5	674	-0.07%
2021/12/08	1	143.00	0	0.00	145.50	1	668	0.15%
2021/12/03	0	0.00	0.1	140.50	142.00	-0.1	665	-0.01%
2021/11/26	1	135.00	0	0.00	134.50	1	710	0.14%
2021/11/25	0.3	137.00	0	0.00	136.00	0.3	708	0.04%
2021/11/19	1	136.00	0	0.00	136.00	1	717	0.14%
2021/11/17	1	135.00	0	0.00	136.00	1	720	0.14%
2021/11/12	1	138.50	0	0.00	138.00	1	731	0.14%
2021/11/10	1	144.50	0	0.00	142.50	1	728	0.14%
2021/11/09	0.1	142.00	0	0.00	142.50	0.1	733	0.01%
2021/11/08	6.6	138.55	2	138.50	139.00	4.6	733	0.63%
2021/11/05	0	0.00	0	142.00	143.00	0	731	-0.01%
2021/11/04	2	136.00	0	0.00	135.50	2	710	0.28%
2021/10/14	0	0.00	5	131.50	130.50	-5	814	-0.61%
2021/10/04	2	132.50	1	130.50	130.50	1	836	0.12%
2021/10/01	1	138.00	1	134.50	134.50	0	828	0.00%
2021/09/27	0	0.00	10	144.00	142.50	-10	835	-1.20%
2021/09/24	0	0.00	9	141.61	141.50	-9	832	-1.08%
2021/09/23	1	141.50	0	0.00	141.00	1	827	0.12%
2021/09/16	1	144.00	1	145.50	146.00	0	799	0.00%
2021/09/15	16	155.22	1	155.50	143.00	15	770	1.95%
2021/09/14	0	0.00	1	151.50	150.50	-1	654	-0.15%
2021/09/13	0	0.00	1	138.50	138.50	-1	602	-0.17%
2021/09/09	0	0.00	2	138.00	138.00	-2	605	-0.33%
2021/09/07	2	143.75	2	143.50	143.00	0	599	0.00%
2021/09/06	2.1	139.48	0	0.00	138.50	2.1	568	0.36%
2021/08/26	8	128.00	0	0.00	128.00	8	743	1.08%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/13	2	129.50	0	0.00	129.00	2	691	0.29%
2021/08/12	0	0.00	1	154.50	154.50	-1	665	-0.15%
2021/08/10	1	157.00	2.1	156.79	157.00	-1.1	637	-0.17%
2021/08/09	0	0.00	1	162.50	156.50	-1	633	-0.16%
2021/08/05	0	0.00	2	161.25	160.50	-2	623	-0.32%
2021/08/04	0	0.00	1	157.00	158.00	-1	621	-0.16%
2021/08/03	3	154.83	3	154.67	157.00	0	618	0.00%
2021/08/02	0	0.00	0.1	147.50	150.00	-0.1	600	-0.02%
2021/07/30	0	0.00	1	143.00	144.00	-1	588	-0.17%
2021/07/29	1	142.00	0.2	142.50	142.00	0.8	581	0.14%
2021/07/26	0	0.00	0.3	138.50	138.00	-0.3	558	-0.05%
2021/07/21	0	0.00	1	133.50	134.00	-1	562	-0.18%
2021/07/16	0	0.00	0.3	138.00	137.00	-0.3	566	-0.05%
2021/07/15	1	136.00	0	0.00	136.50	1	567	0.18%
2021/06/25	0	0.00	1	127.50	128.00	-1	630	-0.16%
2021/06/04	0	0.00	0.1	119.00	119.00	-0.1	451	-0.02%
2021/05/12	1	111.00	0	0.00	109.50	1	475	0.21%
2021/04/29	10	120.50	0	0.00	119.50	10	448	2.23%
2021/04/23	0	0.00	0.1	120.00	120.50	-0.1	447	-0.02%
2021/04/19	0	0.00	3	119.00	119.00	-3	432	-0.69%
2021/04/16	0	0.00	1	117.00	117.00	-1	418	-0.24%
2021/04/14	2	113.50	0	0.00	117.50	2	415	0.48%
2021/04/13	2	117.00	0	0.00	115.50	2	408	0.49%
2021/04/12	3	120.00	0	0.00	117.50	3	401	0.75%
2021/04/09	1	115.00	0	0.00	116.50	1	392	0.25%
2021/04/08	0	0.00	3	117.00	116.50	-3	388	-0.77%
2021/04/07	1	117.50	0	0.00	117.50	1	382	0.26%
2021/04/06	0	0.00	0.1	119.50	119.50	-0.1	377	-0.03%
2021/03/30	2	118.00	0	0.00	114.50	2	351	0.57%
2021/03/26	0.2	110.50	0	0.00	110.00	0.2	319	0.06%
2021/03/24	2	111.75	0	0.00	111.50	2	315	0.63%
2021/03/03	0.1	109.50	0	0.00	109.00	0.1	332	0.03%
2021/03/02	0	0.00	1	111.50	110.00	-1	329	-0.30%
2021/02/26	0	0.00	4.1	107.28	108.50	-4.1	315	-1.30%
2021/02/22	0	0.00	3	106.00	106.50	-3	297	-1.01%
2021/02/17	0	0.00	6	105.25	106.50	-6	300	-1.99%
2021/02/05	0.1	103.00	1	103.00	102.00	-0.9	298	-0.30%
2021/02/04	0	0.00	1	102.50	102.50	-1	299	-0.33%
2021/01/20	2	101.50	0	0.00	101.00	2	289	0.69%
2021/01/19	0	0.00	0.2	104.75	103.50	-0.2	282	-0.07%
2021/01/18	3	102.83	1	104.00	103.00	2	281	0.71%
2021/01/14	0	0.00	1	106.00	106.50	-1	276	-0.36%
2021/01/11	1	108.50	1	108.00	108.00	0	272	0.00%
2021/01/08	0	0.00	1	108.50	108.50	-1	271	-0.37%
2021/01/06	4.1	106.76	1.2	106.83	107.00	2.9	264	1.10%
2021/01/05	1	108.00	0	0.00	108.00	1	260	0.38%
2020/12/29	0	0.00	2	111.00	109.50	-2	254	-0.79%
2020/12/18	0	0.00	2	107.25	107.00	-2	247	-0.81%
2020/12/17	2	105.25	0	0.00	105.50	2	248	0.81%
2020/12/11	0.1	109.50	1	111.50	109.00	-0.9	239	-0.38%
2020/12/10	0	0.00	1	113.00	111.00	-1	233	-0.43%
2020/12/08	1	110.00	0	0.00	109.00	1	214	0.47%
2020/12/07	0	0.00	1	104.00	107.00	-1	202	-0.49%
2020/12/03	1	103.00	0	0.00	103.50	1	190	0.53%
2020/12/02	0	0.00	1	104.00	104.00	-1	193	-0.52%
2020/11/30	0	0.00	3	103.67	104.50	-3	205	-1.46%
2020/11/27	0	0.00	2	102.50	102.50	-2	205	-0.97%
2020/11/16	2	104.50	1.1	106.73	104.50	0.9	266	0.33%
2020/11/12	3	101.00	0	0.00	100.50	3	261	1.15%
2020/10/22	2	102.00	2	101.50	104.00	0	377	0.00%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/14	0	0.00	4	99.40	99.50	-4	511	-0.78%
2020/10/13	0.1	99.10	2	98.85	99.00	-1.9	517	-0.36%
2020/09/28	1	99.80	0	0.00	99.20	1	694	0.14%
2020/09/21	0	0.00	3	104.00	104.50	-3	802	-0.37%
2020/09/18	0	0.00	1	103.50	104.00	-1	810	-0.12%
2020/09/15	1	104.00	1	104.00	103.50	0	829	0.00%
2020/09/14	1	104.00	1	102.50	103.00	0	842	0.00%
2020/09/11	2	100.75	0	0.00	100.50	2	853	0.23%
2020/09/07	1	104.00	0	0.00	102.50	1	962	0.10%
2020/09/04	0	0.00	0.6	103.50	103.50	-0.6	960	-0.06%
2020/09/03	1	108.00	5	107.50	105.50	-4	957	-0.42%
2020/09/02	0	0.00	1	105.00	105.50	-1	950	-0.11%
2020/09/01	0	0.00	4	105.50	105.50	-4	947	-0.42%
2020/08/31	2	109.25	0	0.00	107.50	2	944	0.21%
2020/08/27	0	0.00	1	102.50	102.50	-1	916	-0.11%
2020/08/24	1.6	100.50	0	0.00	100.50	1.6	902	0.18%
2020/08/19	1	104.00	0	0.00	104.00	1	885	0.11%
2020/08/17	1	105.00	0	0.00	104.50	1	877	0.11%
2020/08/14	1	106.00	0	0.00	105.50	1	877	0.11%
2020/08/10	1	105.50	0	0.00	105.50	1	878	0.11%
2020/08/07	2	107.00	0	0.00	107.50	2	875	0.23%
2020/08/06	0	0.00	1	110.50	109.50	-1	870	-0.11%
2020/08/05	0	0.00	2	111.25	110.50	-2	866	-0.23%
2020/08/04	0	0.00	2	110.00	110.00	-2	859	-0.23%
2020/08/03	1	110.50	0	0.00	109.50	1	854	0.12%
2020/07/31	2	112.00	0	0.00	113.50	2	848	0.24%
2020/07/30	3	112.67	2	112.00	111.00	1	838	0.12%
2020/07/29	1	110.50	0	0.00	110.50	1	830	0.12%
2020/07/28	1	110.50	4	113.00	106.50	-3	814	-0.37%
2020/07/27	9	114.39	2	115.50	113.50	7	782	0.89%
2020/07/24	4	110.50	2	110.50	111.00	2	726	0.28%
2020/07/23	1	104.00	0	0.00	103.50	1	675	0.15%
2020/07/22	0	0.00	1	107.50	106.00	-1	671	-0.15%
2020/07/20	1	100.00	0	0.00	102.00	1	663	0.15%
2020/07/17	2	103.50	0	0.00	103.00	2	656	0.30%
2020/07/15	0	0.00	2	104.50	104.50	-2	650	-0.31%
2020/07/13	3	110.33	0	0.00	109.50	3	636	0.47%
2020/07/10	4	108.38	2	108.25	106.50	2	629	0.32%
2020/07/09	4	115.63	2	112.50	112.00	2	607	0.33%
2020/07/08	1	115.50	0	0.00	116.00	1	559	0.18%
2020/07/07	2	127.25	1	124.50	129.00	1	512	0.20%
2020/07/06	1	127.00	1	128.50	129.00	0	476	0.00%
2020/07/03	1	124.50	3	123.33	123.50	-2	447	-0.45%
2020/07/02	1	115.00	12	111.92	119.50	-11	404	-2.72%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/29	0	0.00	6	109.17	108.00	-6	357	-1.68%
2020/06/24	1	107.00	4	107.00	106.50	-3	348	-0.86%
2020/06/23	0	0.00	2	104.50	105.50	-2	340	-0.59%
2020/06/22	2	102.75	1	103.00	103.00	1	332	0.30%
2020/06/19	1	102.00	3	103.33	102.00	-2	328	-0.61%
2020/06/18	6	105.00	3	105.17	104.50	3	314	0.95%
2020/06/17	14	105.57	11	105.68	105.00	3	297	1.01%
2020/06/16	18	108.19	3	110.50	108.00	15	278	5.38%
2020/06/15	2	106.75	3	107.00	107.00	-1	231	-0.43%
2020/06/03	0	0.00	1	99.00	98.60	-1	225	-0.44%
2020/06/02	1	97.30	0	0.00	97.40	1	233	0.43%
2020/04/24	0	0.00	1	93.30	95.30	-1	232	-0.43%
2020/03/19	4	78.18	0	0.00	76.00	4	215	1.86%
2020/03/17	2	84.00	1	84.00	84.80	1	217	0.46%
2020/03/06	3	98.40	0	0.00	97.50	3	187	1.60%
2020/03/03	0	0.00	2	94.80	94.70	-2	168	-1.19%
2020/03/02	1	93.20	0	0.00	93.60	1	165	0.60%
2020/02/27	1	93.90	2	95.00	94.10	-1	162	-0.62%
2020/02/26	2	93.80	0	0.00	94.20	2	159	1.25%
2020/02/12	0	0.00	2	90.50	91.80	-2	184	-1.09%
2020/02/10	0	0.00	10	89.80	89.60	-10	201	-4.97%
2020/02/06	0	0.00	6.2	91.34	91.40	-6.2	229	-2.72%
2020/02/03	1	86.60	0	0.00	89.10	1	287	0.35%
2020/01/30	0	0.00	11	89.00	88.80	-11	287	-3.83%
2020/01/15	1	95.00	0	0.00	94.90	1	297	0.34%
2019/12/06	0	0.00	1	92.20	92.00	-1	275	-0.36%
2019/12/03	1	90.20	0	0.00	90.00	1	271	0.37%
2019/12/02	1	90.00	0	0.00	90.30	1	269	0.37%
2019/11/18	0	0.00	10	92.20	92.20	-10	248	-4.03%
2019/11/08	1	96.00	0	0.00	95.90	1	228	0.44%
2019/11/07	0	0.00	1	99.50	96.10	-1	219	-0.46%
2019/11/06	0	0.00	10	100.00	100.00	-10	208	-4.80%
2019/11/05	1	100.00	1	101.50	102.50	0	193	0.00%
2019/11/04	20	103.38	0	0.00	101.50	20	178	11.23%
2019/10/24	0	0.00	4	92.03	89.90	-4	102	-3.89%
2019/10/23	11	85.70	0	0.00	86.40	11	91	12.08%
2019/10/08	1	84.80	0	0.00	84.40	1	90	1.10%
2019/10/03	0	0.00	0.2	85.70	85.60	-0.2	88	-0.19%
2019/10/02	0	0.00	0	85.20	85.50	0	87	-0.04%
2019/09/20	0	0.00	1	83.50	83.50	-1	80	-1.24%
2019/09/16	1	83.50	0	0.00	83.20	1	83	1.20%
2019/09/06	0	0.00	1	82.30	82.50	-1	85	-1.16%
2019/08/30	1	83.00	0	0.00	82.70	1	104	0.95%
2019/07/18	0.2	82.00	0	0.00	81.80	0.2	142	0.14%
2019/07/12	1	81.30	0	0.00	81.40	1	141	0.70%
2019/07/08	1	81.50	0	0.00	81.50	1	140	0.71%
2019/06/26	1	81.60	0	0.00	82.20	1	143	0.70%
2019/06/13	1	82.10	1	82.10	82.20	0	141	0.00%
2019/06/12	0	0.00	1	86.50	86.80	-1	132	-0.76%
2019/06/11	1	84.70	0	0.00	86.00	1	128	0.78%
2019/06/06	1	87.30	0	0.00	86.80	1	125	0.80%
2019/05/27	0	0.00	0.1	88.80	88.50	-0.1	129	-0.08%
2019/05/15	0.1	83.70	0	0.00	83.20	0.1	192	0.05%
2019/05/10	1	86.00	0	0.00	85.00	1	193	0.52%
2019/04/29	2	88.00	1	88.00	87.00	1	184	0.54%
2019/04/23	2	89.75	0	0.00	89.80	2	182	1.10%
2019/04/18	1	90.60	0	0.00	90.30	1	180	0.55%
2019/03/04	1	91.00	0	0.00	91.80	1	207	0.48%
2019/02/22	0	0.00	1	91.80	90.60	-1	202	-0.49%
2019/02/19	0	0.00	1	94.00	96.00	-1	189	-0.53%
2018/12/06	1	81.60	0	0.00	82.50	1	338	0.30%
2018/12/03	1	87.90	0	0.00	87.60	1	380	0.26%
2018/11/30	2	88.80	0	0.00	86.30	2	382	0.52%
2018/11/21	0	0.00	2	86.00	86.00	-2	412	-0.49%
2018/11/14	0	0.00	0.1	87.60	87.60	-0.1	411	-0.02%
2018/11/08	1	81.00	0	0.00	80.30	1	423	0.24%
2018/11/07	0	0.00	1	79.00	79.00	-1	436	-0.23%
2018/11/06	0	0.00	1	78.00	76.60	-1	457	-0.22%
2018/11/05	1	77.10	0	0.00	77.90	1	475	0.21%
2018/10/30	0	0.00	1	73.10	73.00	-1	533	-0.19%
2018/10/29	1	74.00	0	0.00	74.00	1	582	0.17%
2018/10/25	0	0.00	1	76.00	76.00	-1	675	-0.15%
2018/10/23	1	78.00	0	0.00	77.30	1	692	0.14%
2018/10/22	0.1	80.20	0	0.00	79.90	0.1	692	0.01%
2018/10/19	0	0.00	1	78.00	79.10	-1	696	-0.14%
2018/10/18	2	81.00	0	0.00	81.10	2	689	0.29%
2018/10/12	1	83.20	0	0.00	83.50	1	776	0.13%
2018/10/11	1	85.50	0	0.00	82.00	1	777	0.13%
2018/09/07	2	99.55	0	0.00	98.40	2	1,050	0.19%
2018/08/29	0	0.00	2	112.50	109.50	-2	1,038	-0.19%
2018/08/28	1	111.00	1	106.50	111.00	0	1,028	0.00%
2018/08/17	1	103.00	0	0.00	102.00	1	1,011	0.10%
2018/08/13	1	102.00	0	0.00	102.00	1	970	0.10%
2018/08/07	2	112.75	0	0.00	112.50	2	900	0.22%
2018/08/03	1	123.00	1	124.50	121.00	0	859	0.00%
2018/08/02	0	0.00	2	119.00	115.00	-2	808	-0.25%
2018/08/01	4	114.88	2	117.50	115.00	2	763	0.26%
2018/07/24	0	0.00	1	104.00	104.00	-1	667	-0.15%
2018/07/20	1	106.50	1	111.50	107.00	0	648	0.00%
2018/07/03	1	100.00	0	0.00	103.00	1	427	0.23%
2018/06/26	0	0.00	0.1	98.70	98.70	-0.1	203	-0.05%
2018/06/22	0	0.00	1	88.80	88.50	-1	163	-0.61%
2018/06/07	0	0.00	1	88.00	86.50	-1	130	-0.77%
2018/06/06	2	91.00	0.1	91.50	91.40	1.9	113	1.63%
2018/06/05	0.1	90.20	0	0.00	90.60	0.1	103	0.14%
2018/05/25	0	0.00	1	88.30	88.30	-1	81	-1.22%
2018/04/02	1	85.00	0	0.00	84.80	1	240	0.42%
2018/02/27	0	0.00	2	89.20	89.00	-2	255	-0.78%
2018/02/26	2	89.95	0	0.00	89.90	2	254	0.79%
2018/02/22	0	0.00	1	85.00	85.50	-1	250	-0.40%
2018/02/07	1	84.50	0	0.00	84.50	1	247	0.40%
2018/01/31	0.1	88.80	0	0.00	88.80	0.1	244	0.04%
2018/01/22	1	90.20	1	92.00	90.00	0	213	0.00%
2018/01/17	0	0.00	10	85.00	85.50	-10	189	-5.28%
2018/01/16	0	0.00	0.1	83.60	83.60	-0.1	178	-0.06%
2018/01/12	0	0.00	0.1	81.30	81.30	-0.1	187	-0.05%
2018/01/10	0	0.00	1	78.70	78.10	-1	187	-0.53%
2018/01/03	0	0.00	2	77.60	78.00	-2	252	-0.79%