千興 (2025)-台新-三民券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.15	1	11.00	10.95	0	5,056	0.00%
2024/04/26	0	0.00	1	11.00	10.95	-1	5,025	-0.02%
2024/04/25	2	11.00	0	0.00	10.95	2	5,007	0.04%
2024/04/24	1	11.20	0	0.00	11.05	1	4,994	0.02%
2024/04/23	9	10.95	0	0.00	11.15	9	4,993	0.18%
2024/04/22	35	11.44	0	0.00	11.05	35	4,979	0.70%
2024/04/19	10	11.35	0	0.00	11.70	10	4,948	0.20%
2024/04/18	50	12.00	0	0.00	11.80	50	4,899	1.02%
2024/04/17	5	11.45	4	11.60	11.60	1	4,866	0.02%
2024/04/16	20	11.70	0	0.00	11.55	20	4,844	0.41%
2024/04/15	63	12.52	3	12.50	12.60	60	4,745	1.26%
2024/04/12	10	11.93	17	11.80	11.90	-7	4,636	-0.15%
2024/04/11	67	12.24	1	12.05	12.05	66	4,581	1.44%
2024/04/10	2	12.80	0	0.00	12.95	2	4,472	0.04%
2024/04/09	1	11.90	2	11.50	12.00	-1	4,197	-0.02%
2024/04/03	0	0.00	2	10.50	10.60	-2	4,010	-0.05%
2024/04/02	2	10.25	0	0.00	10.25	2	3,950	0.05%
2024/04/01	0	0.00	4	10.25	10.40	-4	3,906	-0.10%
2024/03/29	4	10.45	2	10.45	10.40	2	3,892	0.05%
2024/03/28	4	10.75	2	10.70	10.70	2	3,848	0.05%
2024/03/27	2	11.00	3	11.00	10.90	-1	3,819	-0.03%
2024/03/26	3	10.78	4	11.08	10.90	-1	3,805	-0.03%
2024/03/25	0	0.00	2	11.10	11.30	-2	3,769	-0.05%
2024/03/21	0	0.00	4	10.50	10.50	-4	3,734	-0.11%
2024/03/20	4	10.25	8	10.31	10.20	-4	3,760	-0.11%
2024/03/19	5	10.80	0	0.00	10.60	5	3,683	0.14%
2024/03/18	11	11.19	2	11.10	10.70	9	3,654	0.25%
2024/03/15	10	10.95	0	0.00	11.60	10	3,580	0.28%
2024/03/14	5	12.25	25	11.97	11.90	-20	3,525	-0.57%
2024/03/13	50	12.23	6	12.25	12.25	44	3,492	1.26%
2024/03/12	6	12.58	8	12.73	12.50	-2	3,406	-0.06%
2024/03/11	27	11.88	0	0.00	12.05	27	3,296	0.82%
2024/03/08	8	12.65	31	12.71	12.85	-23	3,171	-0.73%
2024/03/07	2	12.78	148	12.64	13.00	-146	2,918	-5.00%	大賣/鉅額交易
2024/03/06	7	11.61	1	10.85	11.85	6	2,680	0.22%
2024/03/05	1	10.85	3	10.95	11.05	-2	2,576	-0.08%
2024/03/04	1	10.55	4	10.75	10.90	-3	2,519	-0.12%
2024/03/01	62	10.21	3	10.55	10.30	59	2,440	2.42%
2024/02/29	40	10.24	48	10.63	10.65	-8	2,344	-0.34%
2024/02/27	0	0.00	40	9.40	9.69	-40	2,137	-1.87%
2024/02/26	0	0.00	2	9.63	9.66	-2	2,093	-0.10%
2024/02/23	3	9.73	5	9.79	9.70	-2	2,057	-0.10%
2024/02/22	4	9.48	0	0.00	9.77	4	2,031	0.20%
2024/02/21	1.9	9.70	0	0.00	9.65	1.9	1,938	0.10%
2024/02/20	2.5	10.21	37	10.69	10.05	-34.6	1,764	-1.96%
2024/02/19	2	9.75	5	9.55	9.85	-3	1,409	-0.21%
2024/02/15	8	9.06	1	8.84	9.11	7	1,258	0.56%
2024/02/05	0	0.00	1	8.20	8.68	-1	1,140	-0.09%
2024/02/02	1	7.97	0	0.00	7.95	1	1,038	0.10%
2024/01/18	0	0.00	0	7.11	7.13	0	1,073	0.00%
2024/01/15	0	0.00	11	7.29	7.20	-11	1,085	-1.01%
2024/01/11	11	7.31	0	0.00	7.27	11	1,092	1.01%
2023/12/27	0	0.00	3	7.33	7.34	-3	1,317	-0.23%
2023/12/26	0	0.00	2	7.34	7.35	-2	1,413	-0.14%
2023/12/20	0	0.00	5	7.50	7.43	-5	1,532	-0.33%
2023/12/19	3	7.50	0	0.00	7.54	3	1,540	0.19%
2023/12/15	7	7.61	0	0.00	7.54	7	1,542	0.45%
2023/12/06	0	0.00	34	7.52	7.51	-34	1,996	-1.70%
2023/12/05	3	7.54	0	0.00	7.52	3	2,041	0.15%
2023/12/04	6	7.65	6	7.61	7.61	0	2,044	0.00%
2023/12/01	7	7.62	10	7.67	7.66	-3	2,061	-0.15%
2023/11/30	24	7.76	0	0.00	7.69	24	2,062	1.16%
2023/11/20	0	0.00	9	7.35	7.35	-9	1,986	-0.45%
2023/11/17	0	0.00	4	7.44	7.34	-4	1,976	-0.20%
2023/11/15	0	0.00	5	7.37	7.51	-5	1,959	-0.26%
2023/11/10	8	6.91	3	7.40	7.50	5	1,959	0.26%
2023/11/08	20	7.90	0	0.00	7.89	20	1,915	1.04%
2023/11/03	0	0.00	20	7.84	7.88	-20	1,842	-1.09%
2023/10/31	0	0.00	10	8.04	7.80	-10	1,812	-0.55%
2023/10/30	0	0.00	38	8.13	8.11	-38	1,786	-2.13%
2023/10/27	20	7.69	0	0.00	7.64	20	1,744	1.15%
2023/10/26	0	0.00	2	7.61	7.58	-2	1,733	-0.12%
2023/10/25	2	7.62	0	0.00	7.61	2	1,725	0.12%
2023/10/19	0	0.00	2	7.76	7.70	-2	1,684	-0.12%
2023/10/18	2	7.70	0	0.00	7.70	2	1,676	0.12%
2023/10/12	0	0.00	2	8.08	8.02	-2	1,618	-0.12%
2023/10/11	2	8.18	4	8.09	8.02	-2	1,591	-0.13%
2023/10/03	0	0.00	55	7.70	7.66	-55	1,465	-3.75%
2023/10/02	55	8.18	10	8.17	8.05	45	1,427	3.15%
2023/09/28	6	7.60	65	7.75	7.81	-59	1,331	-4.43%
2023/09/27	2	7.15	0	0.00	7.10	2	1,267	0.16%
2023/09/26	1	7.00	40	7.05	7.10	-39	1,262	-3.09%
2023/09/25	3	7.18	0	0.00	7.19	3	1,233	0.24%
2023/09/19	8	7.78	0	0.00	7.78	8	1,141	0.70%
2023/09/18	0	0.00	53	7.62	7.63	-53	1,110	-4.77%
2023/09/15	55	7.34	53	7.20	7.47	2	1,056	0.19%
2023/09/14	20	7.65	23	7.67	7.60	-3	976	-0.31%
2023/09/13	50	7.61	4	8.10	7.83	46	909	5.06%
2023/09/12	3	7.55	0	0.00	7.55	3	659	0.46%
2023/09/11	0	0.00	10	6.64	6.87	-10	604	-1.65%
2023/09/08	26	6.04	131	6.07	6.25	-105	538	-19.51%	大賣/鉅額交易
2023/09/06	4	5.90	0	0.00	5.91	4	482	0.83%
2023/08/18	1	5.63	0	0.00	5.70	1	534	0.19%
2023/08/17	0	0.00	4	5.73	5.76	-4	561	-0.71%
2023/08/16	12	5.70	0	0.00	5.81	12	606	1.98%
2023/08/11	0	0.00	0	5.34	5.36	0	600	0.00%
2023/07/12	0	0.00	20	5.30	5.30	-20	563	-3.55%
2023/07/11	20	5.35	10	5.24	5.27	10	567	1.76%
2023/07/10	10	5.40	0	0.00	5.37	10	560	1.78%
2023/07/07	0	0.00	10	5.48	5.48	-10	565	-1.77%
2023/07/06	10	5.56	0	0.00	5.55	10	569	1.76%
2023/07/04	0	0.00	10	5.68	5.66	-10	567	-1.76%
2023/07/03	5	5.70	0	0.00	5.70	5	568	0.88%
2023/06/30	5	5.72	0	0.00	5.70	5	568	0.88%
2023/06/15	0	0.00	0.3	5.65	5.72	-0.3	536	-0.05%
2023/06/14	0	0.00	34	5.66	5.67	-34	535	-6.35%
2023/06/12	0	0.00	6	5.74	5.74	-6	530	-1.13%
2023/06/09	1	5.71	0	0.00	5.70	1	522	0.19%
2023/06/08	1	5.67	0	0.00	5.67	1	515	0.19%
2023/06/06	1	5.60	0	0.00	5.60	1	512	0.19%
2023/06/05	10	5.60	0	0.00	5.60	10	509	1.96%
2023/06/02	0	0.00	7	5.61	5.60	-7	512	-1.37%
2023/06/01	2	5.62	0	0.00	5.61	2	525	0.38%
2023/05/30	0	0.00	1	5.69	5.64	-1	537	-0.19%
2023/05/29	0	0.00	17	5.65	5.69	-17	536	-3.17%
2023/05/24	0	0.00	0	5.94	5.82	0	507	-0.01%
2023/05/22	7.3	5.91	0	0.00	5.97	7.3	473	1.55%
2023/05/17	0	0.00	17	5.49	5.50	-17	420	-4.05%
2023/05/09	0	0.00	19	5.17	5.15	-19	391	-4.85%
2023/05/03	1	5.38	0	0.00	5.38	1	412	0.24%
2023/04/28	3	5.35	0	0.00	5.35	3	413	0.73%
2023/04/26	0	0.00	27	5.27	5.26	-27	413	-6.53%
2023/04/11	2	5.06	0	0.00	5.18	2	386	0.52%
2023/04/07	0	0.00	1	5.50	5.50	-1	390	-0.26%
2023/03/29	3	5.70	0	0.00	5.69	3	387	0.77%
2023/03/24	0	0.00	1	5.61	5.57	-1	396	-0.25%
2023/03/22	0	5.67	0	0.00	5.67	0	405	0.00%
2023/03/17	1	5.76	1	5.75	5.70	0	403	0.00%
2023/03/14	3	5.78	0	0.00	5.72	3	390	0.77%
2023/02/02	11	5.02	0	0.00	5.00	11	255	4.30%
2022/12/26	6	5.25	0	0.00	5.22	6	221	2.71%
2022/12/23	8	5.26	0	0.00	5.26	8	220	3.63%
2022/12/22	2	5.30	0	0.00	5.30	2	224	0.89%
2022/12/21	10	5.26	0	0.00	5.38	10	222	4.49%
2022/12/20	1	5.12	0	0.00	5.15	1	207	0.48%
2022/12/19	4	5.15	0	0.00	5.12	4	204	1.95%
2022/12/15	2	4.95	0	0.00	5.04	2	191	1.04%
2022/12/13	5	4.96	0	0.00	4.98	5	177	2.82%
2022/12/09	0	0.00	6	4.86	4.85	-6	178	-3.36%
2022/12/08	5	4.85	0	0.00	4.85	5	182	2.73%
2022/12/07	3	4.80	0	0.00	4.80	3	185	1.62%
2022/11/21	1	4.81	0	0.00	4.85	1	273	0.37%
2022/11/18	3	4.89	0	0.00	4.79	3	275	1.09%
2022/11/16	3	4.98	0	0.00	4.80	3	287	1.04%
2022/11/15	0	0.00	1	4.95	4.98	-1	289	-0.35%
2022/10/18	0	0.00	5	3.91	3.99	-5	316	-1.58%
2022/10/13	1	4.00	3	4.04	3.93	-2	321	-0.62%
2022/10/12	0	0.00	3	4.10	4.05	-3	318	-0.94%
2022/09/12	2	4.40	0	0.00	4.40	2	336	0.59%
2022/09/08	0	0.00	13	4.62	4.65	-13	313	-4.14%
2022/09/07	2	4.92	0	0.00	5.00	2	286	0.70%
2022/09/06	2	4.98	0	0.00	5.00	2	290	0.69%
2022/09/05	0	0.00	10	5.00	5.06	-10	291	-3.44%
2022/09/01	0	0.00	1	5.11	5.16	-1	295	-0.34%
2022/08/26	4	5.24	3	5.25	5.24	1	335	0.30%
2022/08/25	3	5.21	4	5.29	5.25	-1	342	-0.29%
2022/08/23	2	5.17	0	0.00	5.33	2	343	0.58%
2022/08/22	2	5.17	13	5.13	5.10	-11	346	-3.17%
2022/08/19	0	0.00	2	5.11	5.12	-2	343	-0.58%
2022/08/18	0	0.00	13	5.11	5.18	-13	343	-3.78%
2022/08/17	4	5.18	0	0.00	5.10	4	342	1.17%
2022/08/16	5	5.20	0	0.00	5.18	5	339	1.47%
2022/08/15	2	5.29	0	0.00	5.21	2	343	0.58%
2022/08/11	1	5.22	20	5.23	5.29	-19	351	-5.41%
2022/08/10	0	0.00	10	5.37	5.38	-10	365	-2.74%
2022/08/09	0	0.00	9	5.34	5.36	-9	387	-2.32%
2022/08/08	0	0.00	26	5.31	5.37	-26	394	-6.58%
2022/08/01	3	5.61	0	0.00	5.59	3	483	0.62%
2022/07/26	1	5.40	0	0.00	5.42	1	498	0.20%
2022/07/19	0	0.00	2	5.61	5.60	-2	514	-0.39%
2022/07/14	1	5.50	0	0.00	5.62	1	520	0.19%
2022/07/11	0	0.00	3	5.50	5.77	-3	523	-0.57%
2022/07/08	2	5.35	0	0.00	5.32	2	537	0.37%
2022/07/07	2	5.32	0	0.00	5.32	2	551	0.36%
2022/07/04	0	0.00	16	5.28	5.39	-16	580	-2.75%
2022/07/01	3	5.35	0	0.00	5.40	3	591	0.51%
2022/06/28	1	5.40	0	0.00	5.40	1	606	0.16%
2022/06/23	1	5.41	0	0.00	5.41	1	609	0.16%
2022/06/22	1	5.54	0	0.00	5.52	1	608	0.16%
2022/06/17	5	5.79	0	0.00	5.79	5	612	0.82%
2022/06/15	12	5.92	0	0.00	5.90	12	619	1.94%
2022/06/14	25	6.08	0	0.00	6.10	25	617	4.05%
2022/06/13	0	0.00	4	6.06	6.10	-4	611	-0.65%
2022/06/10	3	6.09	0	0.00	6.20	3	610	0.49%
2022/06/09	1	6.06	1	6.14	6.07	0	609	0.00%
2022/06/08	4	6.14	0	0.00	6.13	4	606	0.66%
2022/06/07	11	6.14	0	0.00	6.13	11	603	1.82%
2022/06/02	28	6.04	5	6.10	6.01	23	602	3.82%
2022/06/01	2	5.97	0	0.00	5.98	2	597	0.33%
2022/05/30	4	6.03	0	0.00	5.97	4	607	0.66%
2022/05/25	1	5.90	25	5.90	5.88	-24	611	-3.93%
2022/05/23	0	0.00	5	5.97	5.92	-5	621	-0.80%
2022/05/20	5	6.01	0	0.00	5.95	5	623	0.80%
2022/05/19	6	5.96	0	0.00	5.90	6	632	0.95%
2022/05/18	42	6.21	5	6.29	6.10	37	626	5.91%
2022/05/13	6	5.70	0	0.00	5.70	6	589	1.02%
2022/05/12	10	5.80	0	0.00	5.80	10	571	1.75%
2022/05/05	0	0.00	1	5.07	5.01	-1	508	-0.20%
2022/05/03	0	0.00	3	5.10	5.00	-3	515	-0.58%
2022/04/28	0	0.00	8	5.20	5.20	-8	519	-1.54%
2022/04/27	0	0.00	10	5.10	5.20	-10	519	-1.92%
2022/04/14	5	5.62	0	0.00	5.70	5	554	0.90%
2022/04/13	5	5.28	1	5.66	5.66	4	540	0.74%
2022/04/08	0	0.00	55	5.25	5.21	-55	537	-10.23%
2022/04/07	0	0.00	5	5.40	5.31	-5	528	-0.95%
2022/04/06	0	0.00	55	5.51	5.45	-55	525	-10.47%
2022/03/31	0	0.00	4	5.73	5.73	-4	522	-0.77%
2022/03/30	0	0.00	3	5.83	5.74	-3	533	-0.56%
2022/03/29	0	0.00	33	5.70	5.75	-33	542	-6.09%
2022/03/24	20	5.91	0	0.00	5.91	20	579	3.45%
2022/03/22	0	5.92	13	5.90	5.92	-13	616	-2.11%
2022/03/21	5	5.86	0	0.00	5.80	5	623	0.80%
2022/03/11	5	5.91	0	0.00	5.91	5	653	0.77%
2022/03/10	25	5.88	0	0.00	5.90	25	651	3.84%
2022/03/09	0	0.00	15	5.90	5.90	-15	643	-2.33%
2022/03/08	0	0.00	95	6.01	5.75	-95	642	-14.79%
2022/03/07	5	5.94	0	0.00	5.94	5	633	0.79%
2022/03/04	5	5.90	0	0.00	6.00	5	630	0.79%
2022/02/24	6	5.81	5	5.80	5.79	1	654	0.15%
2022/02/23	5	5.80	0	0.00	5.81	5	652	0.77%
2022/02/21	5	5.71	0	0.00	5.86	5	652	0.77%
2022/02/18	1	5.45	0	0.00	5.48	1	645	0.15%
2022/02/17	0	5.50	0	0.00	5.48	0	655	0.00%
2022/02/16	5	5.55	2	5.53	5.53	3	657	0.46%
2022/02/14	1	5.55	7	5.57	5.57	-6	684	-0.88%
2022/02/11	0	0.00	2	5.69	5.68	-2	686	-0.29%
2022/02/07	10	5.63	0	0.00	5.80	10	710	1.41%
2022/01/24	2	5.50	0	0.00	5.50	2	707	0.28%
2022/01/21	1	5.57	0	0.00	5.50	1	705	0.14%
2022/01/19	1	5.75	3	5.77	5.75	-2	695	-0.29%
2022/01/18	6	5.79	0	0.00	5.80	6	700	0.86%
2022/01/17	1	5.94	25	5.86	5.80	-24	702	-3.42%
2022/01/14	0	0.00	10	5.85	5.97	-10	696	-1.44%
2022/01/13	20	6.05	0	0.00	6.00	20	702	2.85%
2022/01/12	1	6.00	0	0.00	5.99	1	702	0.14%
2022/01/11	6	6.04	17	6.04	6.00	-11	699	-1.57%
2022/01/10	1	6.30	4	6.30	6.30	-3	692	-0.43%
2022/01/04	0	0.00	3	6.07	6.11	-3	682	-0.44%
2021/12/29	0	0.00	8	5.96	5.96	-8	660	-1.21%
2021/12/28	106	5.90	2	5.90	5.90	104	658	15.79%	大買/鉅額交易
2021/12/27	51	5.85	15	5.76	5.82	36	655	5.49%
2021/12/23	2	5.86	3	5.81	5.81	-1	645	-0.15%
2021/12/22	0	0.00	10	5.91	5.91	-10	638	-1.57%
2021/12/21	1	6.10	3	6.10	6.10	-2	634	-0.32%
2021/12/17	74	5.97	0	0.00	5.96	74	600	12.33%
2021/12/16	12	5.95	0	0.00	5.81	12	582	2.06%
2021/12/15	9	5.60	0	0.00	5.60	9	571	1.57%
2021/12/13	22	5.38	0	0.00	5.50	22	551	3.99%
2021/12/10	4	5.31	0	0.00	5.30	4	542	0.74%
2021/12/07	4	5.27	0	0.00	5.29	4	609	0.66%
2021/11/30	5	5.25	0	0.00	5.25	5	650	0.77%
2021/11/25	3	5.65	1	5.80	5.45	2	651	0.31%
2021/11/24	20	5.35	0	0.00	5.28	20	625	3.20%
2021/11/18	0	0.00	10	5.28	5.24	-10	628	-1.59%
2021/11/17	10	5.30	0	0.00	5.28	10	638	1.57%
2021/11/11	0	0.00	3	5.32	5.45	-3	661	-0.45%
2021/11/04	0	0.00	5	5.28	5.28	-5	708	-0.71%
2021/10/29	1	5.30	0	0.00	5.30	1	740	0.14%
2021/10/26	5	5.25	0	0.00	5.25	5	763	0.66%
2021/10/22	2	5.30	0	0.00	5.30	2	785	0.25%
2021/10/21	4	5.50	3	5.50	5.50	1	816	0.12%
2021/10/20	6	5.32	0	0.00	5.40	6	819	0.73%
2021/10/19	7	5.45	0	0.00	5.55	7	833	0.84%
2021/10/18	8	5.51	0	0.00	5.50	8	873	0.92%
2021/10/15	5	5.55	0	0.00	5.50	5	913	0.55%
2021/10/14	5	5.48	10	5.59	5.46	-5	981	-0.51%
2021/10/13	5	5.37	0	0.00	5.37	5	1,065	0.47%
2021/10/12	0	0.00	1	5.70	5.57	-1	1,111	-0.09%
2021/10/08	0	0.00	2	5.12	5.19	-2	1,200	-0.17%
2021/10/05	2	5.20	0	0.00	5.20	2	1,523	0.13%
2021/09/28	0	0.00	1	5.36	5.33	-1	2,113	-0.05%
2021/09/27	0	0.00	0.1	5.37	5.33	-0.1	2,210	0.00%
2021/09/24	0	0.00	10	5.45	5.40	-10	2,275	-0.44%
2021/09/23	0	0.00	2	5.32	5.32	-2	2,304	-0.09%
2021/09/22	10	5.08	0	0.00	5.10	10	2,401	0.42%
2021/09/16	0	0.00	10	5.60	5.50	-10	2,483	-0.40%
2021/09/14	7	5.56	0	0.00	5.68	7	2,489	0.28%
2021/09/13	0	0.00	10	6.06	6.06	-10	2,467	-0.41%
2021/09/10	0	0.00	1	5.51	5.51	-1	2,445	-0.04%
2021/09/07	2	5.00	0	0.00	4.90	2	2,421	0.08%
2021/09/02	0	0.00	2	5.50	5.41	-2	2,441	-0.08%
2021/08/31	5	5.53	0	0.00	5.53	5	2,459	0.20%
2021/08/30	20	5.52	0	0.00	5.56	20	2,473	0.81%
2021/08/25	5	5.40	2	5.40	5.43	3	2,519	0.12%
2021/08/23	5	5.70	0	0.00	5.71	5	2,566	0.19%
2021/08/20	0	0.00	20	5.25	5.24	-20	2,610	-0.77%
2021/08/19	5	5.43	20	5.43	5.43	-15	2,606	-0.58%
2021/08/18	3	5.50	0	0.00	6.00	3	2,598	0.12%
2021/08/17	0	0.00	2	5.80	5.79	-2	2,601	-0.08%
2021/08/16	2	6.00	10	6.35	6.00	-8	2,579	-0.31%
2021/08/12	0	0.00	12	6.35	6.58	-12	2,624	-0.46%
2021/08/11	0	0.00	10	6.17	6.01	-10	2,610	-0.38%
2021/08/10	10	5.99	0	0.00	5.61	10	2,585	0.39%
2021/08/06	1	6.00	13	5.99	5.90	-12	2,600	-0.46%
2021/08/04	8	6.52	0	0.00	6.35	8	2,625	0.30%
2021/08/03	21	6.65	0	0.00	6.60	21	2,639	0.80%
2021/08/02	24	6.67	0	0.00	6.67	24	2,700	0.89%
2021/07/30	50	6.70	0	0.00	6.75	50	2,717	1.84%
2021/07/28	1	6.23	1	5.98	6.24	0	2,732	0.00%
2021/07/27	1	6.30	0	0.00	6.22	1	2,746	0.04%
2021/07/26	1	6.90	2	6.90	6.70	-1	2,746	-0.04%
2021/07/23	0	0.00	1	6.90	6.90	-1	2,757	-0.04%
2021/07/22	3	6.96	0	0.00	6.72	3	2,763	0.11%
2021/07/21	0	0.00	1	7.70	7.40	-1	2,741	-0.04%
2021/07/20	5	7.26	2	7.90	7.30	3	2,724	0.11%
2021/07/19	2	7.26	5	7.26	7.26	-3	2,680	-0.11%
2021/07/16	25	6.40	27	6.41	6.60	-2	2,683	-0.07%
2021/07/15	57	5.68	50	5.61	6.60	7	2,674	0.26%
2021/07/14	6	6.00	5	6.00	6.00	1	2,641	0.04%
2021/07/13	5	6.96	1	6.66	6.66	4	2,709	0.15%
2021/07/12	6	6.63	8	6.73	7.40	-2	2,767	-0.07%
2021/07/09	8	6.73	1	6.73	6.73	7	2,652	0.26%
2021/07/08	22	7.47	10	7.47	7.47	12	2,662	0.45%
2021/07/07	24	8.30	2	8.30	8.30	22	2,650	0.83%
2021/07/06	13	7.55	4	7.55	7.55	9	2,381	0.38%
2021/07/05	3	6.87	15	6.87	6.87	-12	2,346	-0.51%
2021/07/02	8	6.25	10	6.25	6.25	-2	2,312	-0.09%
2021/07/01	2	5.69	0	0.00	5.69	2	2,220	0.09%
2021/06/30	0	0.00	10	5.18	5.18	-10	2,157	-0.46%
2021/06/29	10	4.71	0	0.00	4.71	10	2,134	0.47%
2021/06/28	0	0.00	24	4.01	4.29	-24	2,037	-1.18%
2021/06/25	2	3.96	10	3.95	3.92	-8	1,975	-0.41%
2021/06/16	5	3.95	0	0.00	3.85	5	1,926	0.26%
2021/06/15	15	4.00	0	0.00	4.00	15	1,919	0.78%
2021/06/10	5	3.97	0	0.00	3.99	5	1,880	0.27%
2021/06/09	0	0.00	3	3.96	3.96	-3	1,876	-0.16%
2021/06/08	10	4.00	0	0.00	4.00	10	1,866	0.54%
2021/06/07	10	4.00	0	0.00	3.98	10	1,848	0.54%
2021/06/03	0	0.00	2	3.99	3.99	-2	1,814	-0.11%
2021/06/02	7	3.98	2	4.01	3.88	5	1,793	0.28%
2021/06/01	3	3.99	0	0.00	3.99	3	1,766	0.17%
2021/05/31	1	3.97	1	4.32	3.98	0	1,752	0.00%
2021/05/28	0	0.00	59	4.00	3.98	-59	1,706	-3.46%
2021/05/27	0	0.00	5	3.80	3.85	-5	1,648	-0.30%
2021/05/26	5	3.32	1	3.32	3.57	4	1,633	0.24%
2021/05/21	0	0.00	15	3.93	3.85	-15	1,613	-0.93%
2021/05/20	1	3.72	0	0.00	3.72	1	1,598	0.06%
2021/05/18	0	0.00	15	3.09	3.09	-15	1,551	-0.97%
2021/05/17	10	2.94	0	0.00	2.81	10	1,554	0.64%
2021/05/14	0	0.00	3	3.10	3.10	-3	1,541	-0.19%
2021/05/13	10	3.30	0	0.00	3.08	10	1,524	0.66%
2021/05/12	10	3.42	0	0.00	3.42	10	1,499	0.67%
2021/05/10	60	4.00	0	0.00	3.98	60	1,453	4.13%
2021/05/07	10	3.93	0	0.00	3.90	10	1,389	0.72%
2021/05/05	0	0.00	3	3.80	3.80	-3	1,341	-0.22%
2021/05/03	1	3.99	2	3.99	3.90	-1	1,298	-0.08%
2021/04/27	10	3.87	0	0.00	3.80	10	1,223	0.82%
2021/04/26	3	3.92	0	0.00	3.92	3	1,202	0.25%
2021/04/23	10	3.89	0	0.00	3.91	10	1,177	0.85%
2021/04/22	5	4.00	0	0.00	4.03	5	1,151	0.43%
2021/04/21	7	3.65	0	0.00	3.68	7	1,058	0.66%
2021/04/20	60	3.97	5	3.97	3.97	55	1,019	5.40%
2021/04/19	9	3.99	5	3.99	3.97	4	948	0.42%
2021/04/16	69	4.01	0	0.00	3.94	69	837	8.24%
2021/04/15	20	3.80	21	3.80	3.80	-1	666	-0.15%
2021/04/14	11	3.62	96	3.64	3.58	-85	615	-13.80%
2021/04/13	2	3.47	4	3.34	3.47	-2	538	-0.37%
2021/04/12	0	0.00	15	3.16	3.16	-15	460	-3.26%
2021/04/08	10	3.00	0	0.00	3.00	10	455	2.19%
2021/03/30	0	0.00	1	2.60	2.57	-1	424	-0.24%
2021/03/29	6	2.71	0	0.00	2.71	6	433	1.38%
2021/03/22	0	0.00	1	2.85	2.85	-1	503	-0.20%
2021/03/19	5	2.85	0	0.00	2.85	5	521	0.96%
2021/03/15	0	0.00	9	2.84	2.85	-9	523	-1.72%
2021/03/09	5	2.73	0	0.00	2.81	5	530	0.94%
2021/03/04	0	0.00	1	2.79	2.80	-1	609	-0.16%
2021/03/03	10	2.73	0	0.00	2.72	10	651	1.53%
2021/02/26	5	2.76	0	0.00	2.76	5	673	0.74%
2021/02/23	10	2.90	0	0.00	2.82	10	685	1.46%
2021/02/18	60	2.68	0	0.00	2.71	60	671	8.93%
2021/02/05	0	0.00	9	2.34	2.25	-9	653	-1.38%
2021/01/27	0	0.00	10	2.40	2.40	-10	665	-1.50%
2021/01/25	10	2.24	0	0.00	2.40	10	662	1.51%
2020/12/30	15	3.05	0	0.00	3.00	15	749	2.00%
2020/12/29	0	0.00	6	2.95	2.92	-6	750	-0.80%
2020/12/24	5	2.95	0	0.00	2.95	5	835	0.60%
2020/12/22	8	3.17	5	3.11	3.15	3	900	0.33%
2020/12/11	10	2.88	0	0.00	2.83	10	1,375	0.73%
2020/12/02	0	0.00	5	2.92	3.00	-5	1,689	-0.30%
2020/12/01	5	3.49	10	3.49	3.15	-5	1,714	-0.29%
2020/11/30	0	0.00	40	3.15	3.19	-40	1,686	-2.37%
2020/11/27	2	2.95	30	3.00	2.90	-28	1,658	-1.69%
2020/11/20	0	0.00	2	2.40	2.45	-2	1,591	-0.13%
2020/11/13	10	2.48	0	0.00	2.52	10	1,579	0.63%
2020/11/10	20	2.59	0	0.00	2.56	20	1,568	1.28%
2020/11/09	20	2.70	0	0.00	2.61	20	1,561	1.28%
2020/11/06	10	2.67	0	0.00	2.65	10	1,554	0.64%
2020/11/03	10	2.75	0	0.00	2.75	10	1,547	0.65%
2018/07/19	0	0.00	5	3.08	2.95	-5	765	-0.65%
2018/05/28	0	0.00	13	4.02	4.06	-13	985	-1.32%
2018/05/11	9	4.21	5	4.13	4.10	4	977	0.41%
2018/05/09	0	0.00	50	4.41	4.40	-50	945	-5.29%
2018/05/08	0	0.00	153	4.40	4.35	-153	940	-16.27%	大賣/鉅額交易
2018/05/07	30	4.32	0	0.00	4.38	30	935	3.21%
2018/05/04	0	0.00	3	4.30	4.29	-3	931	-0.32%
2018/05/02	0	0.00	113	4.36	4.25	-113	928	-12.17%	大賣/鉅額交易
2018/04/30	0	0.00	100	4.31	4.33	-100	918	-10.88%
2018/04/26	0	0.00	20	4.40	4.39	-20	901	-2.22%
2018/04/19	0	0.00	20	4.55	4.55	-20	831	-2.41%
2018/04/11	0	0.00	20	4.13	4.18	-20	784	-2.55%
2018/04/10	0	0.00	10	4.60	4.05	-10	752	-1.33%
2018/04/03	0	0.00	20	4.10	4.10	-20	627	-3.19%
2018/04/02	0	0.00	4	3.81	3.81	-4	559	-0.71%
2018/03/13	0	0.00	25	3.25	3.28	-25	399	-6.26%
2018/03/07	30	3.45	0	0.00	3.36	30	379	7.92%
2018/01/15	0	2.90	0	0.00	2.92	0	232	0.01%
2018/01/09	0	2.93	0	0.00	2.75	0	174	0.00%