新光鋼 (2031)-台新-三民券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.6
漲跌
▼1.1
漲幅
-1.81%
成交量
2,059張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	60.60	0	0.00	60.70	0.1	2,994	0.00%
2024/05/21	2	60.60	0	0.00	60.60	2	3,027	0.07%
2024/05/17	0	61.30	4	61.60	61.30	-4	3,039	-0.13%
2024/05/16	1	60.90	0	0.00	60.90	1	3,074	0.03%
2024/05/15	0	0.00	2	61.65	61.40	-2	3,093	-0.06%
2024/05/14	1	60.50	0	0.00	61.00	1	3,111	0.03%
2024/05/13	4	61.12	0.2	60.60	60.90	3.8	3,126	0.12%
2024/05/10	3	60.20	2	60.30	60.70	1	3,146	0.03%
2024/05/09	2	60.20	0	0.00	59.90	2	3,140	0.06%
2024/05/08	1.2	61.67	0.1	61.20	61.00	1.1	3,127	0.04%
2024/05/07	0	0.00	1	60.70	59.40	-1	3,099	-0.03%
2024/05/03	0	0.00	2	61.10	61.30	-2	3,063	-0.07%
2024/05/02	1	60.10	0.6	60.38	61.00	0.4	3,052	0.01%
2024/04/30	1	58.60	1	59.90	58.80	0	3,021	0.00%
2024/04/29	0.5	59.12	0	0.00	59.20	0.5	2,985	0.02%
2024/04/26	1.2	57.25	0	0.00	57.50	1.2	2,963	0.04%
2024/04/25	0	0.00	0.2	58.50	57.10	-0.2	2,960	-0.01%
2024/04/24	0.2	58.65	0	0.00	58.70	0.2	2,940	0.01%
2024/04/23	1	59.00	0	0.00	58.90	1	2,971	0.03%
2024/04/22	0.1	59.50	0	0.00	58.70	0.1	2,976	0.00%
2024/04/19	1	59.50	1	59.50	59.50	0	2,969	0.00%
2024/04/18	3	60.37	2	60.30	60.20	1	2,951	0.03%
2024/04/17	0	0.00	0.3	59.30	59.20	-0.3	2,937	-0.01%
2024/04/16	2	58.60	10.2	58.90	58.40	-8.2	2,947	-0.28%
2024/04/15	0	60.30	1.2	60.62	60.00	-1.2	2,937	-0.04%
2024/04/12	1.1	60.68	1	60.90	60.10	0.1	2,946	0.00%
2024/04/11	30	60.70	30	60.84	61.00	0	2,953	0.00%
2024/04/10	0	62.20	0.4	61.98	61.70	-0.3	2,937	-0.01%
2024/04/09	0	64.70	1	64.60	64.40	-1	2,904	-0.03%
2024/04/08	0	61.75	0	0.00	61.80	0	2,827	0.00%
2024/04/03	4	62.86	2	62.90	61.60	2	2,821	0.07%
2024/04/02	0.2	61.36	0	0.00	61.10	0.2	2,828	0.01%
2024/04/01	2.1	61.45	0	0.00	61.20	2.1	2,879	0.07%
2024/03/29	0.3	61.63	0	0.00	61.50	0.3	2,917	0.01%
2024/03/28	2	63.48	0	0.00	62.10	2	3,061	0.07%
2024/03/27	1	62.70	0	0.00	62.90	1	3,124	0.03%
2024/03/26	0	0.00	1	63.40	62.60	-1	3,272	-0.03%
2024/03/25	0.1	63.06	0	0.00	63.00	0.1	3,412	0.00%
2024/03/22	2	64.00	1	64.00	63.90	1	3,691	0.03%
2024/03/21	0.1	63.90	11.1	62.20	63.10	-11	4,125	-0.27%
2024/03/20	23.1	62.26	20	62.40	61.90	3.1	4,344	0.07%
2024/03/15	4.1	62.00	3.2	62.34	62.30	0.9	4,150	0.02%
2024/03/13	11	59.93	0	0.00	60.10	11	4,100	0.27%
2024/03/12	2.1	60.33	0	0.00	61.00	2.1	4,081	0.05%
2024/03/11	25	60.10	25	60.50	60.10	0	4,060	0.00%
2024/03/08	0.5	62.46	20	63.05	61.20	-19.6	4,041	-0.48%
2024/03/07	0.2	64.50	3	64.20	64.50	-2.8	4,007	-0.07%
2024/03/06	0	65.40	0	0.00	65.40	0	3,983	0.00%
2024/03/05	0.1	65.62	0	0.00	66.00	0.1	3,952	0.00%
2024/03/04	9.3	67.13	1	68.00	66.20	8.3	3,929	0.21%
2024/03/01	2	66.75	0.5	66.00	66.80	1.5	3,824	0.04%
2024/02/29	2	65.00	0	0.00	66.80	2	3,755	0.05%
2024/02/26	0	0.00	7.5	64.83	65.60	-7.5	3,587	-0.21%
2024/02/23	0	0.00	7.1	63.15	62.80	-7.1	3,454	-0.21%
2024/02/21	0.2	59.90	0	0.00	59.30	0.2	3,339	0.01%
2024/02/20	2.8	61.15	1	60.70	61.00	1.8	3,290	0.05%
2024/02/16	0	0.00	1	59.90	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	2	58.25	58.60	-2	3,198	-0.06%
2024/02/05	1	56.70	1	57.40	57.50	0	3,175	0.00%
2024/01/22	1	53.20	0	0.00	53.90	1	3,065	0.03%
2024/01/18	3	53.43	0	53.60	53.40	3	3,046	0.10%
2024/01/11	1	54.20	0	0.00	54.50	1	2,987	0.03%
2024/01/09	0	0.00	1	55.50	55.40	-1	3,004	-0.03%
2024/01/08	2	57.20	0	0.00	56.60	2	2,987	0.07%
2024/01/05	1	56.70	1	58.10	57.50	0	2,971	0.00%
2024/01/03	0	0.00	5	56.80	56.40	-5	2,933	-0.17%
2023/12/29	1	58.00	0	0.00	57.70	1	2,891	0.03%
2023/12/28	2	58.10	0	0.00	58.20	2	2,881	0.07%
2023/12/27	2.1	61.69	2	61.05	60.60	0.1	2,802	0.00%
2023/12/26	0	0.00	2.2	60.99	60.30	-2.2	2,746	-0.08%
2023/12/25	2.2	62.23	0	0.00	60.50	2.2	2,710	0.08%
2023/12/22	1	61.10	0.1	61.00	60.60	0.9	2,552	0.04%
2023/12/21	3	60.93	4	61.15	61.70	-1	2,485	-0.04%
2023/12/20	4	59.60	12	59.64	60.10	-8	2,332	-0.34%
2023/12/19	22	58.39	32	58.16	60.10	-10	2,165	-0.46%
2023/12/18	28.1	57.53	12	57.44	58.00	16.1	1,870	0.86%
2023/12/15	3	54.73	10	55.30	56.40	-7	1,433	-0.49%
2023/12/11	3	51.23	1	51.60	51.50	2	1,211	0.17%
2023/12/07	0	0.00	1	52.20	51.70	-1	1,191	-0.08%
2023/12/06	0	0.00	1.3	51.66	51.70	-1.3	1,169	-0.11%
2023/12/05	0.1	51.20	2	51.75	51.50	-1.9	1,153	-0.16%
2023/12/04	0.2	51.45	4	51.80	51.80	-3.8	1,156	-0.33%
2023/11/30	5	49.96	3	49.90	49.90	2	1,112	0.18%
2023/11/28	3	49.00	0	0.00	49.15	3	1,111	0.27%
2023/11/27	0	0.00	2	48.50	48.35	-2	1,108	-0.18%
2023/11/22	1	49.15	0	0.00	49.10	1	1,126	0.09%
2023/11/21	1	48.70	2	48.85	49.35	-1	1,117	-0.09%
2023/11/20	0	0.00	1	48.60	48.60	-1	1,099	-0.09%
2023/11/16	0	0.00	1	48.60	48.30	-1	1,119	-0.09%
2023/11/14	1	46.50	0	0.00	46.55	1	1,107	0.09%
2023/11/10	1	47.75	0	0.00	47.75	1	1,144	0.09%
2023/11/09	0	0.00	1	48.00	47.95	-1	1,162	-0.09%
2023/11/08	2	46.83	2	47.00	47.00	0	1,164	0.00%
2023/10/12	1	46.10	1	46.60	46.80	0	1,908	0.00%
2023/10/11	1	46.00	1	46.35	46.10	0	1,913	0.00%
2023/10/06	1	45.95	1	46.60	46.80	0	1,912	0.00%
2023/10/02	0	0.00	2	46.40	46.70	-2	1,949	-0.10%
2023/09/25	1	48.80	0	0.00	48.80	1	1,981	0.05%
2023/09/22	1	49.30	0	0.00	49.30	1	1,989	0.05%
2023/09/20	2	50.05	1	50.50	50.00	1	2,000	0.05%
2023/09/19	1	49.70	0	0.00	49.85	1	1,986	0.05%
2023/09/18	0	0.00	1	50.50	49.95	-1	2,002	-0.05%
2023/09/15	2	48.93	1	49.80	49.50	1	1,982	0.05%
2023/09/07	2	49.00	0	0.00	47.85	2	2,138	0.09%
2023/09/05	1	48.75	0	0.00	49.00	1	2,181	0.05%
2023/09/04	0	0.00	1	49.70	49.35	-1	2,181	-0.05%
2023/08/18	1	46.70	0	0.00	46.80	1	2,396	0.04%
2023/08/11	0	0.00	0	49.95	49.55	0	2,793	0.00%
2023/08/10	0	0.00	1	50.70	50.60	-1	2,767	-0.04%
2023/08/09	0	0.00	3.1	50.21	51.00	-3.1	2,751	-0.11%
2023/08/08	0	0.00	1	52.09	51.90	-1	2,717	-0.04%
2023/08/07	5	50.30	0	0.00	51.80	5	2,700	0.19%
2023/08/04	1	51.80	0	0.00	52.00	1	2,689	0.04%
2023/08/02	0	0.00	6	50.75	50.60	-6	2,621	-0.23%
2023/08/01	1	49.65	2	49.60	50.00	-1	2,511	-0.04%
2023/07/31	0	0.00	1	48.95	48.65	-1	2,473	-0.04%
2023/07/28	0	0.00	6	48.00	47.85	-6	2,428	-0.25%
2023/07/27	0	0.00	5	47.50	47.40	-5	2,412	-0.21%
2023/07/26	1	46.80	0	0.00	46.80	1	2,434	0.04%
2023/07/20	1	46.30	2	45.98	45.95	-1	2,801	-0.04%
2023/07/14	5	42.80	10	43.61	43.10	-5	3,698	-0.14%
2023/07/12	2	43.20	0	0.00	43.15	2	3,768	0.05%
2023/07/11	7	43.49	0	0.00	43.25	7	3,773	0.19%
2023/07/10	1	43.70	0	0.00	43.70	1	3,759	0.03%
2023/07/04	0	0.00	10	47.13	46.90	-10	3,755	-0.27%
2023/07/03	0	0.00	1	46.70	46.75	-1	3,751	-0.03%
2023/06/30	10	46.29	0	0.00	46.30	10	3,769	0.27%
2023/06/19	1	47.15	1	47.20	47.25	0	3,921	0.00%
2023/06/14	1	46.80	0	0.00	46.65	1	4,045	0.02%
2023/06/13	3	46.45	0	0.00	46.70	3	4,041	0.07%
2023/06/12	9	47.56	0	0.00	47.70	9	4,001	0.22%
2023/06/09	2	48.23	0	0.00	48.20	2	4,013	0.05%
2023/06/07	0	0.00	1	48.80	49.05	-1	3,985	-0.03%
2023/06/05	1	48.35	1	49.00	48.20	0	3,966	0.00%
2023/06/02	3	47.77	0	0.00	47.70	3	3,930	0.08%
2023/06/01	0	0.00	2	48.40	48.30	-2	3,893	-0.05%
2023/05/30	2	47.70	0	0.00	47.60	2	3,932	0.05%
2023/05/25	0	0.00	10	49.75	50.10	-10	3,906	-0.26%
2023/05/23	2	48.23	9	49.06	49.50	-7	3,834	-0.18%
2023/05/22	7	46.49	1	47.20	47.20	6	3,703	0.16%
2023/05/19	2	48.60	9	48.71	49.75	-7	3,560	-0.20%
2023/05/05	3	47.22	3	47.83	47.05	0	3,362	0.00%
2023/05/02	6	46.89	0	0.00	47.45	6	3,457	0.17%
2023/04/27	0	0.00	2	48.83	49.65	-2	3,416	-0.06%
2023/04/25	2	48.30	2	48.55	48.20	0	3,305	0.00%
2023/04/24	14	51.68	9	52.73	49.80	5	3,135	0.16%
2023/04/21	7	51.35	9	52.47	53.60	-2	2,823	-0.07%
2023/04/20	1	49.75	6	49.99	48.80	-5	2,378	-0.21%
2023/04/18	0	0.00	11	47.40	47.20	-11	2,214	-0.50%
2023/04/17	0	0.00	1	46.35	47.00	-1	2,185	-0.05%
2023/04/14	1	44.90	0	0.00	44.70	1	2,142	0.05%
2023/04/11	1	45.10	0	0.00	44.95	1	2,188	0.05%
2023/04/10	1	45.90	0	0.00	45.75	1	2,190	0.05%
2023/04/07	0	0.00	13	47.00	46.55	-13	2,195	-0.59%
2023/04/06	0	47.80	0	0.00	47.75	0	2,206	0.00%
2023/03/30	2	47.60	0	0.00	47.50	2	2,418	0.08%
2023/03/29	0	47.70	0	0.00	47.65	0	2,498	0.00%
2023/03/28	18	46.85	4	47.00	47.00	14	2,514	0.56%
2023/03/23	13	48.05	14	48.55	48.00	-1	2,648	-0.04%
2023/03/22	0	47.50	16	47.56	47.70	-16	2,646	-0.60%
2023/03/21	2	47.60	0	0.00	47.50	2	2,725	0.07%
2023/03/20	0	0.00	6	45.96	46.00	-6	2,664	-0.23%
2023/03/17	3	44.10	1	45.40	45.70	2	2,651	0.08%
2023/03/15	14	44.91	13	45.40	44.75	1	2,572	0.04%
2023/03/13	0	0.00	1	45.65	45.50	-1	2,555	-0.04%
2023/03/10	1	45.10	1	45.85	45.15	0	2,546	0.00%
2023/03/09	1	44.70	0	0.00	44.90	1	2,542	0.04%
2023/03/06	3	45.55	11	45.68	45.75	-8	2,544	-0.31%
2023/03/02	1	43.95	1	45.40	45.25	0	2,549	0.00%
2023/03/01	0	0.00	1	42.85	43.30	-1	2,504	-0.04%
2023/02/23	11	44.62	0	0.00	44.75	11	2,465	0.45%
2023/02/22	1	45.00	0	0.00	44.25	1	2,466	0.04%
2023/02/21	10	45.50	1	45.65	45.45	9	2,456	0.37%
2023/02/20	0	0.00	1	45.55	45.55	-1	2,505	-0.04%
2023/02/17	1	44.95	0	0.00	45.15	1	2,609	0.04%
2023/02/14	0	0.00	10	45.20	45.15	-10	2,627	-0.38%
2023/02/10	1	45.10	0	0.00	45.00	1	2,609	0.04%
2023/02/09	2	46.28	0	0.00	45.90	2	2,581	0.08%
2023/02/01	10	48.40	2	47.60	47.90	8	2,475	0.32%
2023/01/30	10	46.00	5	46.22	46.60	5	2,314	0.22%
2023/01/12	1	44.75	1	44.80	44.85	0	2,243	0.00%
2023/01/09	1	43.80	2	43.15	43.80	-1	2,168	-0.05%
2023/01/06	2	42.95	0	0.00	42.95	2	2,146	0.09%
2023/01/05	2	43.40	6	43.60	43.60	-4	2,150	-0.19%
2022/12/30	0	0.00	1	42.60	42.90	-1	2,126	-0.05%
2022/12/29	1	42.10	0	0.00	42.00	1	2,104	0.05%
2022/12/26	2	43.80	2	43.80	43.80	0	2,068	0.00%
2022/12/23	12	43.86	7	44.45	44.00	5	2,043	0.24%
2022/12/22	7	43.57	8	43.65	44.25	-1	1,970	-0.05%
2022/12/21	27	41.67	26	42.04	41.55	1	1,821	0.05%
2022/12/20	0	0.00	4	41.20	40.35	-4	1,741	-0.23%
2022/12/19	2	41.35	2	41.80	41.70	0	1,730	0.00%
2022/12/16	5	42.07	0	0.00	42.00	5	1,698	0.29%
2022/12/15	2	41.85	7	42.01	42.10	-5	1,633	-0.31%
2022/12/14	8	41.30	0	0.00	40.50	8	1,535	0.52%
2022/12/13	0	0.00	3	41.88	41.70	-3	1,483	-0.20%
2022/12/12	1	38.55	0	0.00	39.05	1	1,359	0.07%
2022/12/09	0	0.00	6	39.13	39.25	-6	1,357	-0.44%
2022/12/07	8	38.98	5	38.20	37.85	3	1,363	0.22%
2022/12/06	6	39.32	0	0.00	38.75	6	1,348	0.45%
2022/12/05	16	38.95	17	39.34	39.30	-1	1,372	-0.07%
2022/11/29	0	0.00	5	37.60	37.70	-5	1,505	-0.33%
2022/11/28	1	36.80	0	0.00	37.15	1	1,505	0.07%
2022/11/25	0	0.00	1	37.30	37.25	-1	1,502	-0.07%
2022/11/24	0	0.00	5	37.20	37.25	-5	1,482	-0.34%
2022/11/21	1	37.60	0	0.00	37.80	1	1,476	0.07%
2022/11/16	0	0.00	1	37.35	37.35	-1	1,476	-0.07%
2022/11/15	5	37.35	14	36.34	37.50	-9	1,428	-0.63%
2022/11/14	5	34.60	21	34.87	35.20	-16	1,319	-1.21%
2022/11/11	22	34.53	10	34.33	34.05	12	1,302	0.92%
2022/11/09	17	35.13	0	0.00	35.00	17	1,337	1.27%
2022/11/04	0	0.00	7	34.51	34.75	-7	1,499	-0.47%
2022/11/02	0	0.00	3	34.80	34.60	-3	1,518	-0.20%
2022/11/01	4	34.30	0	0.00	34.35	4	1,534	0.26%
2022/10/31	6	34.22	0	35.00	34.20	6	1,550	0.39%
2022/10/20	0	0.00	4	34.95	36.00	-4	1,839	-0.22%
2022/10/19	0	0.00	2	35.20	35.20	-2	1,805	-0.11%
2022/10/18	0	0.00	3	34.93	35.15	-3	1,805	-0.17%
2022/10/17	5	33.95	0	0.00	34.40	5	1,812	0.28%
2022/10/03	1	33.00	1	33.55	33.30	0	1,919	0.00%
2022/09/30	5	33.55	6	33.40	34.00	-1	1,920	-0.05%
2022/09/27	1	34.10	3	34.73	34.90	-2	2,006	-0.10%
2022/09/23	0	0.00	5	37.55	36.90	-5	2,042	-0.24%
2022/09/22	5	36.82	0	0.00	36.80	5	2,065	0.24%
2022/09/20	3	38.15	0	0.00	37.60	3	2,091	0.14%
2022/09/16	1	38.75	0	0.00	38.85	1	2,104	0.05%
2022/09/15	2	39.18	0	0.00	39.15	2	2,134	0.09%
2022/09/12	2	38.93	3	39.45	39.80	-1	2,259	-0.04%
2022/09/08	1	38.15	4	38.33	38.80	-3	2,242	-0.13%
2022/09/07	6	36.74	2	38.25	36.30	4	2,193	0.18%
2022/08/25	1	38.45	0	0.00	38.65	1	2,230	0.04%
2022/08/24	0	0.00	1	38.80	39.05	-1	2,223	-0.04%
2022/08/17	1	39.40	0	0.00	39.25	1	2,296	0.04%
2022/08/16	1	39.75	1	39.00	39.30	0	2,309	0.00%
2022/08/15	2	38.95	0	0.00	40.00	2	2,319	0.09%
2022/08/10	0	0.00	2	35.80	36.00	-2	2,304	-0.09%
2022/08/08	0	0.00	1	34.55	35.45	-1	2,421	-0.04%
2022/08/05	2	34.60	3	35.13	35.30	-1	2,517	-0.04%
2022/08/04	0	0.00	2.7	34.46	34.60	-2.7	2,699	-0.10%
2022/08/01	2	37.70	8	37.04	37.85	-6	2,926	-0.21%
2022/07/29	0	0.00	2	34.93	35.20	-2	2,869	-0.07%
2022/07/27	4	34.90	0	0.00	35.05	4	3,030	0.13%
2022/07/19	1	35.95	0	0.00	36.15	1	3,335	0.03%
2022/07/18	0	0.00	0.3	34.30	35.00	-0.3	3,363	-0.01%
2022/07/15	1	34.05	0	0.00	34.05	1	3,411	0.03%
2022/07/14	0	0.00	4	34.25	34.45	-4	3,619	-0.11%
2022/07/13	0	0.00	4	33.73	33.95	-4	3,715	-0.11%
2022/07/12	8	34.26	0	0.00	32.90	8	3,854	0.21%
2022/07/11	0	0.00	7	34.85	34.95	-7	4,111	-0.17%
2022/07/08	1	35.00	1	35.00	35.00	0	4,425	0.00%
2022/07/07	0	0.00	1	34.00	34.40	-1	4,531	-0.02%
2022/07/05	3	38.87	1	38.80	39.30	2	4,714	0.04%
2022/07/04	0	0.00	1	38.45	38.45	-1	4,741	-0.02%
2022/07/01	1	39.10	5	39.57	37.85	-4	4,928	-0.08%
2022/06/30	1	39.75	0	0.00	39.65	1	5,169	0.02%
2022/06/29	3	40.92	7	41.05	41.05	-4	5,248	-0.08%
2022/06/28	1	41.30	0	0.00	41.15	1	5,341	0.02%
2022/06/27	0	0.00	3	42.05	41.90	-3	5,411	-0.06%
2022/06/24	1	40.25	1	40.35	40.55	0	5,472	0.00%
2022/06/23	10	39.80	0	0.00	40.20	10	5,563	0.18%
2022/06/22	3	40.32	12	40.54	40.60	-9	5,704	-0.16%
2022/06/21	7	41.47	12	42.28	42.35	-5	5,876	-0.09%
2022/06/20	14	42.28	17	42.86	41.50	-3	5,941	-0.05%
2022/06/17	5	44.25	5	44.20	44.15	0	5,929	0.00%
2022/06/16	7	45.89	0	0.00	45.00	7	5,954	0.12%
2022/06/14	1	46.55	0	0.00	46.85	1	6,001	0.02%
2022/06/13	1	47.65	25	47.68	47.25	-24	6,048	-0.40%
2022/06/09	5	49.85	8	50.10	49.85	-3	6,213	-0.05%
2022/06/08	6	50.73	0	0.00	50.30	6	6,283	0.10%
2022/06/07	7	50.40	0	0.00	50.70	7	6,319	0.11%
2022/06/02	1	49.65	0	0.00	49.65	1	6,427	0.02%
2022/06/01	0	0.00	5	50.30	50.20	-5	6,485	-0.08%
2022/05/31	0	0.00	2	50.10	49.90	-2	6,505	-0.03%
2022/05/30	4	50.50	0	0.00	50.20	4	6,532	0.06%
2022/05/27	2	49.75	3	49.20	49.70	-1	6,570	-0.02%
2022/05/25	3	47.72	10	48.45	48.55	-7	6,898	-0.10%
2022/05/24	10	48.75	0	0.00	48.15	10	6,930	0.14%
2022/05/23	0	0.00	2	49.18	48.95	-2	6,917	-0.03%
2022/05/20	0	0.00	7	48.96	48.65	-7	6,929	-0.10%
2022/05/19	8	48.51	6	49.00	48.30	2	7,060	0.03%
2022/05/18	9	49.77	21	49.81	50.00	-12	7,041	-0.17%
2022/05/17	11	48.91	6	49.24	48.95	5	6,988	0.07%
2022/05/16	11	49.15	2	49.10	48.90	9	6,957	0.13%
2022/05/13	4	49.84	8	49.64	49.70	-4	6,918	-0.06%
2022/05/12	14	50.97	10	50.80	50.00	4	6,906	0.06%
2022/05/11	6	53.63	1	53.30	52.40	5	6,732	0.07%
2022/05/10	20	57.22	3	57.20	57.10	17	6,590	0.26%
2022/05/09	15	58.39	11	58.50	58.00	4	6,529	0.06%
2022/05/06	20	60.85	10	60.30	60.40	10	6,495	0.15%
2022/05/05	10	62.47	14	62.39	62.40	-4	6,448	-0.06%
2022/05/04	3	62.60	0	0.00	62.00	3	6,383	0.05%
2022/04/29	2	64.60	0	0.00	64.40	2	6,295	0.03%
2022/04/28	5	64.74	4	64.55	64.20	1	6,285	0.02%
2022/04/27	0	0.00	3	65.03	65.00	-3	6,252	-0.05%
2022/04/26	2	64.35	0	0.00	65.10	2	6,193	0.03%
2022/04/25	2	67.40	11	67.07	66.10	-9	6,069	-0.15%
2022/04/22	15	69.79	4	69.25	69.40	11	5,992	0.18%
2022/04/21	12	70.78	5	70.70	69.50	7	5,952	0.12%
2022/04/20	6	69.47	0	70.00	71.40	6	5,912	0.10%
2022/04/19	4	72.78	4	73.35	72.40	0	5,733	0.00%
2022/04/18	9	73.29	8	73.35	72.90	1	5,664	0.02%
2022/04/15	15	75.57	6	76.62	75.50	9	5,535	0.16%
2022/04/14	3	74.00	12	75.13	74.80	-9	5,271	-0.17%
2022/04/13	4	72.00	2	72.25	71.20	2	4,961	0.04%
2022/04/12	5	70.64	4	70.50	70.70	1	4,847	0.02%
2022/04/11	8	71.41	3	71.90	69.80	5	4,768	0.10%
2022/04/08	1	68.50	1	69.10	69.20	0	4,625	0.00%
2022/04/07	8	69.16	3	68.67	67.90	5	4,547	0.11%
2022/04/06	15	70.86	11	72.54	70.80	4	4,326	0.09%
2022/04/01	2	68.05	7	69.56	69.50	-5	4,057	-0.12%
2022/03/31	1	67.70	3	67.93	67.80	-2	3,960	-0.05%
2022/03/30	6	66.22	2	67.35	67.40	4	3,881	0.10%
2022/03/28	0	66.70	0	0.00	67.90	0	3,778	0.00%
2022/03/25	0	0.00	30	66.80	68.00	-30	3,716	-0.81%
2022/03/24	23	66.40	24	66.94	66.00	-1	3,626	-0.03%
2022/03/23	36	64.73	7	65.49	65.30	29	3,518	0.82%
2022/03/22	1	63.90	3	64.23	64.10	-2	3,412	-0.06%
2022/03/21	0	0.00	3	63.70	63.30	-3	3,357	-0.09%
2022/03/17	2	62.00	8	62.40	62.40	-6	3,326	-0.18%
2022/03/16	7	62.63	0	0.00	62.30	7	3,272	0.21%
2022/03/15	1	64.70	8	64.16	64.20	-7	3,223	-0.22%
2022/03/14	6	65.07	9	65.29	66.20	-3	3,167	-0.09%
2022/03/11	2	63.60	5	63.74	63.80	-3	3,076	-0.10%
2022/03/10	2	61.65	1	62.60	62.70	1	3,000	0.03%
2022/03/09	0	0.00	1	59.80	61.70	-1	2,973	-0.03%
2022/03/08	3	61.73	12	60.60	59.50	-9	2,944	-0.31%
2022/03/07	3	62.80	1	63.10	62.10	2	2,860	0.07%
2022/03/04	0	0.00	3	62.60	62.50	-3	2,805	-0.11%
2022/03/03	1	62.70	0	0.00	63.00	1	2,793	0.04%
2022/03/02	4	63.50	4	62.90	62.70	0	2,778	0.00%
2022/03/01	12	63.77	23	62.77	63.00	-11	2,739	-0.40%
2022/02/25	8	61.38	8	61.38	62.00	0	2,577	0.00%
2022/02/23	3	59.67	3	59.80	59.80	0	2,470	0.00%
2022/02/22	8	59.65	10	59.64	59.50	-2	2,466	-0.08%
2022/02/21	30	60.54	2	60.60	60.30	28	2,430	1.15%
2022/02/18	3	58.40	4	58.10	58.90	-1	2,301	-0.04%
2022/02/16	1	58.10	0	0.00	57.80	1	2,322	0.04%
2022/02/15	8	58.59	1	58.00	58.10	7	2,323	0.30%
2022/02/14	9	58.10	13	58.47	58.90	-4	2,375	-0.17%
2022/02/11	0	0.00	2	58.00	58.00	-2	2,304	-0.09%
2022/02/10	4	57.85	5	57.92	58.10	-1	2,341	-0.04%
2022/02/09	0	0.00	3	56.80	57.00	-3	2,462	-0.12%
2022/02/08	3	56.30	2	56.40	56.40	1	2,451	0.04%
2022/02/07	2	55.20	1	54.90	55.50	1	2,474	0.04%
2022/01/20	0	0.00	2	53.70	54.30	-2	2,638	-0.08%
2022/01/13	0	0.00	1	55.10	55.20	-1	2,814	-0.04%
2022/01/12	2	54.30	0	0.00	54.70	2	2,807	0.07%
2022/01/11	1	55.20	1	55.30	55.10	0	2,789	0.00%
2022/01/10	1	57.10	0	0.00	56.00	1	2,792	0.04%
2022/01/07	11	57.34	0	0.00	56.70	11	2,784	0.40%
2022/01/06	1	57.30	0	0.00	57.30	1	2,807	0.04%
2022/01/05	3	58.00	4	57.70	57.50	-1	2,846	-0.04%
2022/01/04	3	57.57	5	57.30	57.50	-2	2,874	-0.07%
2022/01/03	3	57.67	0	0.00	57.50	3	2,898	0.10%
2021/12/29	3	58.03	0	0.00	58.70	3	2,942	0.10%
2021/12/24	3	59.43	1	59.20	59.00	2	3,096	0.06%
2021/12/23	4	59.98	12	59.73	60.00	-8	3,119	-0.26%
2021/12/21	0	0.00	7	60.00	59.90	-7	3,097	-0.23%
2021/12/20	4	60.00	0	0.00	60.00	4	3,082	0.13%
2021/12/17	1	58.10	28	58.89	58.80	-27	3,019	-0.89%
2021/12/16	6	57.20	0	0.00	57.30	6	2,938	0.20%
2021/12/15	2	57.15	0	0.00	57.00	2	2,979	0.07%
2021/12/09	2	58.30	0	0.00	57.80	2	3,034	0.07%
2021/12/08	5	59.30	6	59.52	58.70	-1	3,077	-0.03%
2021/12/07	1	57.40	4	57.95	58.50	-3	3,081	-0.10%
2021/12/06	1	57.40	1	57.70	57.30	0	3,082	0.00%
2021/12/02	0	0.00	1	57.50	57.30	-1	3,147	-0.03%
2021/11/29	1	56.20	0	0.00	56.80	1	3,269	0.03%
2021/11/26	1	58.20	0	0.00	57.80	1	3,312	0.03%
2021/11/24	5	58.60	12	58.63	58.80	-7	3,404	-0.21%
2021/11/23	0	0.00	8	57.65	57.10	-8	3,361	-0.24%
2021/11/22	5	56.60	2	56.40	56.60	3	3,586	0.08%
2021/11/17	6	57.07	1	57.00	57.10	5	3,795	0.13%
2021/11/16	2	56.05	10	56.20	56.20	-8	3,824	-0.21%
2021/11/15	7	57.50	0	0.00	56.80	7	3,881	0.18%
2021/11/12	3	58.30	0	0.00	58.30	3	3,955	0.08%
2021/11/11	9	59.26	8	59.61	58.70	1	4,057	0.02%
2021/11/10	0	0.00	7	58.90	58.60	-7	4,129	-0.17%
2021/11/09	2	59.80	5	59.50	59.50	-3	4,171	-0.07%
2021/11/08	23	60.23	17	60.83	60.00	6	4,194	0.14%
2021/11/05	0.6	59.10	0	0.00	58.50	0.6	4,137	0.01%
2021/11/04	14	58.61	0	0.00	58.50	14	4,210	0.33%
2021/11/03	0	0.00	2	59.25	59.40	-2	4,313	-0.05%
2021/11/02	5	58.44	1	59.20	57.60	4	4,284	0.09%
2021/11/01	4	58.33	0	0.00	58.20	4	4,327	0.09%
2021/10/29	1	57.80	0	0.00	58.20	1	4,348	0.02%
2021/10/28	1	58.60	0	0.00	59.00	1	4,363	0.02%
2021/10/25	0	0.00	1	56.70	56.80	-1	4,777	-0.02%
2021/10/22	1	55.50	0	0.00	55.20	1	4,893	0.02%
2021/10/19	0	0.00	2	57.20	57.20	-2	5,203	-0.04%
2021/10/18	2	56.35	0	0.00	56.70	2	5,351	0.04%
2021/10/14	0	0.00	2	56.60	56.70	-2	5,959	-0.03%
2021/10/13	1	55.30	3	57.00	55.10	-2	6,355	-0.03%
2021/10/12	3	56.63	0	0.00	56.30	3	6,482	0.05%
2021/10/08	6	58.35	0	0.00	57.20	6	6,758	0.09%
2021/10/07	1	58.20	27	58.43	58.80	-26	7,076	-0.37%
2021/10/05	5	56.98	5	57.74	58.60	0	7,686	0.00%
2021/10/04	0	0.00	26	57.17	56.80	-26	7,883	-0.33%
2021/10/01	2	61.15	22	60.04	59.50	-20	8,220	-0.24%
2021/09/30	2	62.10	4	62.63	63.00	-2	8,743	-0.02%
2021/09/29	4	60.95	8	61.20	60.70	-4	9,439	-0.04%
2021/09/28	20	61.90	0	0.00	61.50	20	10,946	0.18%
2021/09/27	1	62.50	1	63.30	62.50	0	11,719	0.00%
2021/09/24	0	0.00	10	63.20	62.00	-10	12,376	-0.08%
2021/09/23	20.5	62.05	0	0.00	62.00	20.5	13,703	0.15%
2021/09/22	0	0.00	22	63.00	62.20	-22	14,889	-0.15%
2021/09/17	0	0.00	4	64.00	65.00	-4	15,482	-0.03%
2021/09/16	1	64.50	0	0.00	64.30	1	15,766	0.01%
2021/09/15	0	0.00	1	63.80	65.00	-1	16,031	-0.01%
2021/09/14	3	64.83	1	67.10	65.00	2	16,733	0.01%
2021/09/13	1	66.80	2	66.70	66.80	-1	17,518	-0.01%
2021/09/10	5	66.40	3	66.40	66.10	2	17,588	0.01%
2021/09/09	0	0.00	11	65.07	65.20	-11	17,647	-0.06%
2021/09/08	1	65.00	0	0.00	64.20	1	17,830	0.01%
2021/09/07	11	65.36	0	0.00	65.40	11	17,941	0.06%
2021/09/06	3	67.50	0	0.00	66.30	3	18,054	0.02%
2021/09/03	2	67.25	2	68.40	66.80	0	18,234	0.00%
2021/09/02	3	67.93	0	0.00	67.60	3	18,385	0.02%
2021/09/01	1	69.60	2	69.40	69.40	-1	18,473	-0.01%
2021/08/31	10	70.70	16	71.44	70.30	-6	18,592	-0.03%
2021/08/30	2	69.10	2	69.90	69.60	0	18,777	0.00%
2021/08/27	6.2	68.95	3	69.00	69.10	3.2	19,012	0.02%
2021/08/26	27.2	71.27	4	70.80	69.00	23.2	19,337	0.12%
2021/08/25	5	66.30	18	66.85	67.10	-13	19,534	-0.07%
2021/08/24	1	66.50	4	65.58	66.30	-3	19,780	-0.02%
2021/08/23	3	65.97	20	66.60	65.80	-17	20,561	-0.08%
2021/08/20	1	62.20	5	63.20	63.20	-4	21,093	-0.02%
2021/08/19	21	63.90	5	66.00	63.20	16	21,520	0.07%
2021/08/18	2	62.75	1	63.40	67.00	1	21,600	0.00%
2021/08/17	11	66.55	0	0.00	64.50	11	21,796	0.05%
2021/08/16	10	69.34	35	69.10	68.40	-25	22,036	-0.11%
2021/08/13	21	73.45	0	0.00	72.20	21	22,349	0.09%
2021/08/12	0	0.00	10	72.83	74.10	-10	22,842	-0.04%
2021/08/11	46	71.84	1	75.00	71.50	45	23,280	0.19%
2021/08/10	20	74.18	0	0.00	72.50	20	23,465	0.09%
2021/08/09	5	76.66	6	75.33	75.80	-1	23,677	0.00%
2021/08/06	0	0.00	1	75.40	73.70	-1	23,956	0.00%
2021/08/05	3	73.87	38	74.36	74.20	-35	24,359	-0.14%
2021/08/04	11	76.77	20	76.60	76.10	-9	24,634	-0.04%
2021/08/03	0	0.00	4	76.90	76.80	-4	25,439	-0.02%
2021/08/02	16	76.46	3	77.03	77.50	13	26,084	0.05%
2021/07/30	26	76.88	31	77.22	75.80	-5	26,449	-0.02%
2021/07/29	8	73.55	2	73.55	75.00	6	27,183	0.02%
2021/07/28	2	71.60	0	0.00	72.50	2	27,871	0.01%
2021/07/27	8	73.13	12	73.27	72.10	-4	28,415	-0.01%
2021/07/26	23	75.57	2	76.40	74.70	21	29,154	0.07%
2021/07/23	9	73.31	4	73.38	73.80	5	29,831	0.02%
2021/07/22	7	72.29	7	72.46	71.70	0	30,155	0.00%
2021/07/21	25	76.50	2	78.80	73.30	23	30,639	0.08%
2021/07/20	23	77.38	21	78.19	76.80	2	30,768	0.01%
2021/07/19	8	76.50	17	77.25	79.40	-9	30,883	-0.03%
2021/07/16	34	73.87	5	74.24	74.00	29	31,277	0.09%
2021/07/15	8	73.61	1	75.20	74.80	7	31,829	0.02%
2021/07/14	3	72.40	0	0.00	72.00	3	31,954	0.01%
2021/07/13	4	79.45	7	78.68	75.60	-3	32,305	-0.01%
2021/07/12	8	83.75	7	83.09	81.20	1	32,626	0.00%
2021/07/09	3	82.80	2	83.35	81.10	1	33,246	0.00%
2021/07/08	15	84.43	17	84.54	83.60	-2	34,034	-0.01%
2021/07/07	8	84.89	23.3	83.76	84.00	-15.3	33,763	-0.05%
2021/07/06	30	87.74	24	88.93	87.80	6	33,327	0.02%
2021/07/05	120.2	90.69	125	89.60	85.80	-4.8	32,680	-0.01%	大買/大賣/
2021/07/02	31	82.67	58	85.97	86.60	-27	31,335	-0.09%
2021/07/01	20	78.09	34	78.75	78.80	-14	30,621	-0.05%
2021/06/30	53	83.67	62	83.67	79.80	-9	30,088	-0.03%
2021/06/29	53.8	78.99	59.3	79.46	80.20	-5.4	28,815	-0.02%
2021/06/28	44.7	72.73	33.1	73.44	74.30	11.6	27,622	0.04%
2021/06/25	32	68.46	13	68.34	67.60	19	26,994	0.07%
2021/06/24	7	67.44	2	66.60	66.80	5	26,720	0.02%
2021/06/23	16	71.31	15	68.41	65.60	1	26,441	0.00%
2021/06/22	29	68.18	24	68.77	69.50	5	25,722	0.02%
2021/06/21	17	63.20	20	63.70	63.20	-3	24,893	-0.01%
2021/06/18	5	65.00	1	65.60	64.30	4	24,773	0.02%
2021/06/17	3	65.70	5	65.30	64.70	-2	24,687	-0.01%
2021/06/16	1	64.40	13	64.60	64.30	-12	24,501	-0.05%
2021/06/15	2	65.20	31	64.00	65.80	-29	24,374	-0.12%
2021/06/11	7	65.29	4	64.88	64.10	3	24,239	0.01%
2021/06/09	4	63.73	19	63.92	63.60	-15	23,966	-0.06%
2021/06/08	12	66.52	10	67.16	65.50	2	23,840	0.01%
2021/06/07	38	65.99	40	64.67	65.20	-2	23,766	-0.01%
2021/06/04	4	66.98	5	67.50	66.30	-1	23,647	0.00%
2021/06/03	19	66.85	3	68.03	66.70	16	23,600	0.07%
2021/06/02	41	66.78	47	66.84	67.00	-6	23,249	-0.03%
2021/06/01	39	64.83	16	65.79	65.60	23	22,815	0.10%
2021/05/31	38	67.06	8	67.24	64.20	30	22,585	0.13%
2021/05/28	5	63.38	24	63.05	64.40	-19	21,715	-0.09%
2021/05/27	3	59.67	19	60.54	58.60	-16	21,116	-0.08%
2021/05/26	8	57.56	27	57.44	57.80	-19	20,697	-0.09%
2021/05/25	25	56.95	11	57.00	56.80	14	20,585	0.07%
2021/05/24	5	60.48	2	60.00	58.80	3	20,330	0.01%
2021/05/21	9	59.70	12	59.43	60.70	-3	20,101	-0.01%
2021/05/20	36	59.44	6	59.62	57.20	30	19,706	0.15%
2021/05/19	26	59.29	33	58.73	61.70	-7	19,174	-0.04%
2021/05/18	26	55.85	10	55.49	56.10	16	18,723	0.09%
2021/05/17	2	54.40	4	52.98	51.00	-2	18,450	-0.01%
2021/05/14	7	59.04	9	58.08	56.60	-2	18,170	-0.01%
2021/05/13	13	60.62	16	60.41	60.20	-3	17,761	-0.02%
2021/05/12	6.1	68.31	16	66.52	65.10	-10	17,309	-0.06%
2021/05/11	54.1	77.27	35	75.82	72.30	19.1	16,971	0.11%
2021/05/10	55	79.45	40	79.87	80.20	15	16,146	0.09%
2021/05/07	11	72.89	32	73.36	75.80	-21	15,440	-0.14%
2021/05/06	58	78.60	24	76.00	73.90	34	14,956	0.23%
2021/05/05	16	74.97	21	74.89	74.60	-5	13,962	-0.04%
2021/05/04	26	68.35	13	68.60	69.30	13	13,185	0.10%
2021/05/03	59	80.36	43	77.46	72.60	16	12,523	0.13%
2021/04/29	33	77.39	51	78.12	80.50	-18	11,674	-0.15%
2021/04/28	30.1	71.05	34.1	71.68	73.20	-4	10,831	-0.04%
2021/04/27	23	69.77	23	70.34	70.60	0	10,422	0.00%
2021/04/26	4	64.55	10	65.32	66.50	-6	9,804	-0.06%
2021/04/23	7	58.44	16	59.81	60.50	-9	9,449	-0.10%
2021/04/22	19	60.84	31	62.55	59.30	-12	9,050	-0.13%
2021/04/21	35	57.96	30	58.52	58.90	5	8,305	0.06%
2021/04/20	12	53.29	19	55.43	56.70	-7	7,636	-0.09%
2021/04/19	43	55.33	21	55.48	55.00	22	7,276	0.30%
2021/04/16	22	53.27	17	53.34	53.00	5	6,608	0.08%
2021/04/15	22	49.44	39	51.55	52.00	-17	5,951	-0.29%
2021/04/14	26	46.88	32	47.17	48.00	-6	5,075	-0.12%
2021/04/13	4	44.46	17	44.46	44.65	-13	4,123	-0.32%
2021/04/12	1	44.60	9	44.41	44.60	-8	4,101	-0.20%
2021/04/09	4	43.03	1	44.10	43.30	3	3,980	0.08%
2021/04/08	17	43.43	38	43.68	44.50	-21	3,910	-0.54%
2021/04/07	12	42.34	2	42.18	42.00	10	3,813	0.26%
2021/04/06	8	41.52	5	41.29	41.95	3	3,846	0.08%
2021/04/01	4	40.04	0	0.00	40.45	4	3,714	0.11%
2021/03/29	1	40.05	0	0.00	39.35	1	3,761	0.03%
2021/03/26	2	39.35	0	0.00	39.45	2	4,132	0.05%
2021/03/22	0	39.70	0	0.00	39.50	0	4,477	0.00%
2021/03/18	0	0.00	5	39.70	39.35	-5	4,556	-0.11%
2021/03/17	5	39.05	5	39.45	39.30	0	4,842	0.00%
2021/03/16	10	39.20	0	0.00	38.95	10	5,185	0.19%
2021/03/15	0	0.00	1	40.25	40.80	-1	5,090	-0.02%
2021/03/12	1	39.70	1	39.95	40.00	0	5,093	0.00%
2021/03/11	17	40.28	4	40.31	39.95	13	5,153	0.25%
2021/03/10	4	40.58	7	40.68	41.15	-3	5,110	-0.06%
2021/03/09	2	38.98	2	39.33	39.40	0	4,971	0.00%
2021/03/08	0	0.00	11	39.10	39.20	-11	4,807	-0.23%
2021/03/05	1	39.30	3	39.47	38.85	-2	4,875	-0.04%
2021/03/04	8	39.78	19	39.84	39.65	-11	4,933	-0.22%
2021/03/03	1	39.00	1	39.45	39.15	0	4,974	0.00%
2021/03/02	13	38.73	5	38.78	38.55	8	5,172	0.15%
2021/02/26	6	39.63	6	39.46	39.30	0	5,475	0.00%
2021/02/25	1	39.55	9	39.79	39.70	-8	5,626	-0.14%
2021/02/24	5	39.22	1	40.50	38.80	4	5,682	0.07%
2021/02/23	9	40.01	5	39.96	39.80	4	5,640	0.07%
2021/02/22	4	38.75	3	38.92	39.00	1	5,517	0.02%
2021/02/19	4	38.05	1	38.00	37.75	3	5,449	0.06%
2021/02/18	12	37.84	0	0.00	37.85	12	5,430	0.22%
2021/02/04	0	0.00	1	35.20	35.50	-1	5,428	-0.02%
2021/01/29	0	0.00	1	34.60	34.10	-1	5,424	-0.02%
2021/01/26	1	35.00	7	35.46	35.05	-6	5,401	-0.11%
2021/01/25	7	36.40	0	0.00	35.95	7	5,398	0.13%
2021/01/22	4	34.65	5	34.61	35.45	-1	5,375	-0.02%
2021/01/20	1	34.80	0	0.00	34.10	1	5,396	0.02%
2021/01/18	10	35.80	10	35.70	35.95	0	5,390	0.00%
2021/01/15	0	0.00	2	35.00	35.05	-2	5,355	-0.04%
2021/01/14	6	36.18	0	0.00	36.10	6	5,286	0.11%
2021/01/13	1	36.75	0	0.00	36.65	1	5,201	0.02%
2021/01/12	1	36.80	0	0.00	37.00	1	5,156	0.02%
2021/01/11	0	0.00	1	39.10	38.65	-1	5,091	-0.02%
2021/01/08	0	0.00	4	39.01	38.90	-4	5,080	-0.08%
2021/01/07	2	39.38	0	0.00	39.40	2	5,063	0.04%
2021/01/06	1	40.85	2	40.43	39.35	-1	5,041	-0.02%
2021/01/05	3	40.27	3	40.38	40.70	0	4,969	0.00%
2021/01/04	11	39.93	1	39.55	39.65	10	4,893	0.20%
2020/12/30	3	40.37	5	40.43	39.70	-2	4,898	-0.04%
2020/12/29	5	40.49	6	40.13	39.80	-1	4,849	-0.02%
2020/12/28	1	39.05	1	39.05	39.00	0	4,740	0.00%
2020/12/25	1	39.05	1	39.40	39.15	0	4,718	0.00%
2020/12/24	0	0.00	2	39.13	38.90	-2	4,704	-0.04%
2020/12/23	3	39.78	0	0.00	39.70	3	4,672	0.06%
2020/12/22	22	41.92	33	42.00	40.30	-11	4,695	-0.23%
2020/12/21	4	39.18	0	0.00	40.75	4	4,377	0.09%
2020/12/18	0	0.00	8	38.99	39.10	-8	4,170	-0.19%
2020/12/16	1	38.45	2	38.48	38.20	-1	4,175	-0.02%
2020/12/15	1	37.95	1	39.15	37.90	0	4,254	0.00%
2020/12/14	9	38.01	2	38.45	38.55	7	4,332	0.16%
2020/12/11	34	41.26	17	39.53	38.70	17	4,395	0.39%
2020/12/10	12	40.01	8	39.87	41.00	4	4,124	0.10%
2020/12/09	4	38.18	1	37.65	37.80	3	3,814	0.08%
2020/12/07	4	39.25	5	38.10	38.55	-1	4,055	-0.02%
2020/12/04	0	0.00	3	38.58	38.80	-3	4,018	-0.07%
2020/12/03	1	38.25	2	37.93	37.95	-1	4,028	-0.02%
2020/12/02	2	37.00	10	37.44	37.45	-8	4,193	-0.19%
2020/12/01	3	37.92	4	38.03	37.60	-1	4,159	-0.02%
2020/11/30	3	39.18	11	38.80	38.85	-8	4,119	-0.19%
2020/11/27	12	38.55	6	38.43	38.70	6	4,081	0.15%
2020/11/26	4	37.80	8	38.19	38.45	-4	3,993	-0.10%
2020/11/25	3	37.28	5	37.82	36.85	-2	3,842	-0.05%
2020/11/24	25	34.81	81	34.96	35.15	-56	3,510	-1.60%
2020/11/23	21	33.45	14	33.77	33.95	7	3,344	0.21%
2020/11/20	0	0.00	3	32.62	32.90	-3	3,234	-0.09%
2020/11/19	0	0.00	1	32.80	32.55	-1	3,219	-0.03%
2020/11/18	1	32.20	0	0.00	32.20	1	3,217	0.03%
2020/11/17	16	32.24	1	31.95	32.05	15	3,231	0.46%
2020/11/16	1	32.80	0	0.00	32.25	1	3,263	0.03%
2020/11/13	31	32.02	6	32.51	32.80	25	3,252	0.77%
2020/11/12	20	32.46	7	32.48	31.95	13	3,257	0.40%
2020/11/11	4	32.81	5	32.56	32.90	-1	3,205	-0.03%
2020/11/10	2	31.88	2	32.18	31.70	0	3,157	0.00%
2020/11/05	1	31.85	0	0.00	31.70	1	3,346	0.03%
2020/11/04	1	31.75	0	0.00	31.75	1	3,433	0.03%
2020/11/02	4	31.59	1	31.05	31.85	3	3,425	0.09%
2020/10/30	5	31.87	0	0.00	31.40	5	3,412	0.15%
2020/10/28	2	32.88	2	32.55	32.65	0	3,371	0.00%
2020/10/27	2	31.73	20	32.52	32.70	-18	3,335	-0.54%
2020/10/26	0	0.00	1	31.55	31.45	-1	3,271	-0.03%
2020/10/23	2	31.25	11	31.24	31.25	-9	3,272	-0.27%
2020/10/22	11	30.32	0	0.00	30.30	11	3,270	0.34%
2020/10/21	0	0.00	3	30.88	31.15	-3	3,247	-0.09%
2020/10/20	6	30.88	0	0.00	30.80	6	3,286	0.18%
2020/10/16	3	31.22	0	0.00	30.90	3	3,292	0.09%
2020/10/15	1	31.95	1	32.15	31.95	0	3,264	0.00%
2020/10/14	0	0.00	6	32.55	32.50	-6	3,245	-0.18%
2020/10/12	1	32.25	0	0.00	32.75	1	3,232	0.03%
2020/10/08	1	32.30	1	32.60	32.35	0	3,208	0.00%
2020/10/07	0	0.00	7	32.77	32.60	-7	3,196	-0.22%
2020/10/06	0	0.00	3	31.97	32.50	-3	3,159	-0.09%
2020/09/30	2	30.98	10	30.85	30.85	-8	3,113	-0.26%
2020/09/28	0	0.00	3	30.85	30.60	-3	3,091	-0.10%
2020/09/25	14	30.51	5	30.77	30.45	9	3,080	0.29%
2020/09/24	3	30.97	2	31.43	30.65	1	2,972	0.03%
2020/09/23	18	32.45	0	0.00	32.25	18	2,879	0.63%
2020/09/22	1	32.75	1	32.80	32.70	0	2,823	0.00%
2020/09/21	2	34.23	3	34.30	33.25	-1	2,760	-0.04%
2020/09/18	1	34.50	7	34.08	34.35	-6	2,708	-0.22%
2020/09/17	5	33.80	5	33.87	34.45	0	2,603	0.00%
2020/09/16	6	32.84	14	33.19	33.30	-8	2,459	-0.33%
2020/09/15	0	0.00	2	31.50	31.30	-2	2,326	-0.09%
2020/09/14	17	32.32	2	32.33	31.95	15	2,295	0.65%
2020/09/11	9	33.49	20	33.41	32.15	-11	2,227	-0.49%
2020/09/10	10	31.95	8	32.00	32.00	2	1,944	0.10%
2020/09/09	2	31.40	2	32.10	31.95	0	1,909	0.00%
2020/09/08	8	31.78	0	0.00	31.25	8	1,870	0.43%
2020/09/07	6	32.64	14	33.05	32.80	-8	1,799	-0.44%
2020/09/03	5	30.65	0	0.00	30.70	5	1,575	0.32%
2020/09/02	0	0.00	15	30.53	31.00	-15	1,534	-0.98%
2020/08/31	2	29.68	2	29.50	29.85	0	1,474	0.00%
2020/08/27	12	29.51	0	0.00	29.05	12	1,410	0.85%
2020/08/26	0	0.00	1	29.05	29.05	-1	1,347	-0.07%
2020/08/20	6	28.18	1	27.40	27.40	5	1,331	0.38%
2020/08/18	1	29.25	0	0.00	29.15	1	1,266	0.08%
2020/08/14	1	29.25	0	0.00	29.70	1	1,218	0.08%
2020/08/13	1	28.70	0	0.00	28.80	1	1,195	0.08%
2020/08/11	3	29.90	36	30.16	29.80	-33	1,135	-2.91%
2020/08/10	79	28.77	68	28.92	29.40	11	981	1.12%
2020/08/05	0	0.00	1	26.60	26.75	-1	881	-0.11%
2020/08/04	10	26.50	1	26.50	26.50	9	882	1.02%
2020/08/03	0	0.00	0.3	26.80	26.55	-0.3	882	-0.03%
2020/07/31	1	27.00	0.1	26.65	26.65	0.9	876	0.11%
2020/07/30	1	26.45	10.1	26.80	26.85	-9.1	889	-1.03%
2020/07/28	17	25.32	10	25.30	24.80	7	888	0.79%
2020/07/27	0	0.00	0.1	25.85	25.80	-0.1	882	-0.01%
2020/07/24	2	26.60	0	0.00	26.40	2	875	0.23%
2020/07/15	10	24.65	0	0.00	24.50	10	806	1.24%
2020/07/14	0	0.00	2	24.85	24.55	-2	801	-0.25%
2020/07/01	0	25.00	0	0.00	25.10	0	816	0.00%
2020/06/29	0	0.00	4	24.65	24.80	-4	821	-0.49%
2020/06/19	0	0.00	1	25.40	25.10	-1	894	-0.11%
2020/06/12	2	25.40	0	0.00	25.50	2	1,093	0.18%
2020/06/08	1	26.60	0	0.00	26.65	1	1,222	0.08%
2020/06/05	1	25.65	1	25.85	25.70	0	1,190	0.00%
2020/06/04	0	0.00	1	25.50	25.25	-1	1,195	-0.08%
2020/06/03	0	0.00	1	25.55	25.55	-1	1,204	-0.08%
2020/06/02	1	25.15	0	0.00	25.25	1	1,199	0.08%
2020/06/01	0	0.00	3	24.25	24.75	-3	1,198	-0.25%
2020/05/29	3	25.67	3	25.18	24.65	0	1,195	0.00%
2020/05/28	9	25.12	7	25.30	25.30	2	1,178	0.17%
2020/05/22	2	24.20	0	0.00	23.95	2	1,183	0.17%
2020/05/20	0	0.00	2	23.95	23.75	-2	1,178	-0.17%
2020/05/18	0	0.00	8	23.95	23.80	-8	1,180	-0.68%
2020/05/13	0	0.00	1	24.50	24.45	-1	1,176	-0.08%
2020/05/11	2	25.10	7	24.93	24.85	-5	1,183	-0.42%
2020/05/08	0	0.00	2	24.65	24.60	-2	1,179	-0.17%
2020/05/05	3	24.60	6	24.69	24.95	-3	1,184	-0.25%
2020/05/04	5	23.50	0	0.00	23.65	5	1,163	0.43%
2020/04/30	1	24.15	10	24.10	24.00	-9	1,171	-0.77%
2020/04/29	1	23.10	1	23.20	23.30	0	1,184	0.00%
2020/04/28	1	22.85	0	0.00	22.80	1	1,213	0.08%
2020/04/22	0	0.00	1	21.90	22.35	-1	1,250	-0.08%
2020/04/20	0	0.00	5	23.20	23.40	-5	1,284	-0.39%
2020/04/17	1	23.55	1	23.80	23.20	0	1,384	0.00%
2020/04/16	1	23.20	1	23.35	23.35	0	1,392	0.00%
2020/04/15	1	23.00	1	23.10	23.20	0	1,395	0.00%
2020/04/10	0	0.00	1	22.30	22.45	-1	1,407	-0.07%
2020/04/09	1	22.35	1	22.70	22.10	0	1,427	0.00%
2020/04/08	1	22.25	1	21.95	22.30	0	1,448	0.00%
2020/03/30	10	21.00	0	0.00	21.25	10	1,518	0.66%
2020/03/27	0	0.00	10	21.60	20.80	-10	1,517	-0.66%
2020/03/26	0	0.00	6	20.95	21.60	-6	1,513	-0.40%
2020/03/25	2	22.05	45	21.85	21.75	-43	1,509	-2.85%
2020/03/24	45	20.26	0	0.00	20.90	45	1,496	3.01%
2020/03/23	4	18.66	3	19.03	19.70	1	1,479	0.07%
2020/03/20	10	18.85	0	0.00	18.85	10	1,484	0.67%
2020/03/19	4	17.10	0	0.00	17.15	4	1,537	0.26%
2020/03/18	6	20.84	1	20.85	19.00	5	1,500	0.33%
2020/03/17	7	20.97	0	0.00	20.90	7	1,456	0.48%
2020/03/13	5	24.06	4	24.33	24.10	1	1,365	0.07%
2020/03/11	1	28.15	0	0.00	28.20	1	1,280	0.08%
2020/03/09	10	28.20	0	0.00	28.20	10	1,257	0.80%
2020/02/27	0	0.00	1	30.10	29.25	-1	1,266	-0.08%
2020/02/26	1	29.60	0	0.00	29.90	1	1,257	0.08%
2020/02/25	0	0.00	1	29.60	29.50	-1	1,245	-0.08%
2020/02/18	1	29.40	0	0.00	29.95	1	1,240	0.08%
2020/02/12	0	0.00	1	29.20	29.30	-1	1,241	-0.08%
2020/02/04	1	30.80	0	0.00	30.90	1	1,199	0.08%
2020/02/03	2	31.18	0	0.00	31.15	2	1,187	0.17%
2020/01/31	0	0.00	1	31.65	31.70	-1	1,161	-0.09%
2020/01/30	1	31.05	0	0.00	30.50	1	1,124	0.09%
2020/01/20	0	0.00	1	32.65	32.65	-1	1,090	-0.09%
2020/01/16	0	0.00	1	32.75	32.80	-1	1,074	-0.09%
2020/01/15	1	32.20	1	32.50	32.40	0	1,060	0.00%
2020/01/14	0	0.00	2	32.53	32.50	-2	1,048	-0.19%
2020/01/13	8	32.56	6	32.93	32.10	2	1,034	0.19%
2020/01/09	0	0.00	4	30.93	30.90	-4	948	-0.42%
2020/01/03	1	31.50	1	31.25	31.60	0	919	0.00%
2020/01/02	2	32.00	2	32.05	31.70	0	901	0.00%
2019/12/30	4	31.60	7	31.72	31.70	-3	849	-0.35%
2019/12/27	1	30.85	2	30.83	30.85	-1	795	-0.13%
2019/12/26	1	30.30	1	30.50	30.30	0	775	0.00%
2019/12/24	1	30.50	11	30.66	30.50	-10	769	-1.30%
2019/12/23	2	30.70	1	30.55	30.05	1	751	0.13%
2019/12/20	2	30.95	0	0.00	30.80	2	734	0.27%
2019/12/19	0	0.00	0	31.00	31.00	0	735	0.00%
2019/12/18	0	0.00	18	31.00	31.15	-18	726	-2.48%
2019/12/16	1	30.75	3	30.63	30.90	-2	674	-0.30%
2019/12/13	0	0.00	41	29.64	29.80	-41	614	-6.68%
2019/12/12	1	28.60	1	28.65	28.60	0	563	0.00%
2019/12/11	1	28.35	1	28.45	28.35	0	564	0.00%
2019/12/10	1	28.35	1	28.50	28.40	0	563	0.00%
2019/12/06	0	0.00	4	28.30	28.35	-4	567	-0.70%
2019/12/03	1	27.90	1	28.15	28.00	0	592	0.00%
2019/12/02	5	27.75	0	0.00	27.60	5	602	0.83%
2019/11/26	0	0.00	5	28.55	29.00	-5	622	-0.80%
2019/11/20	1	27.50	0	0.00	27.70	1	620	0.16%
2019/11/11	4	28.10	0	0.00	28.10	4	725	0.55%
2019/11/08	1	28.80	1	29.00	28.75	0	737	0.00%
2019/11/07	1	28.50	0	0.00	28.40	1	739	0.14%
2019/10/29	10	28.49	0	0.00	28.35	10	792	1.26%
2019/10/18	0	0.00	10	29.10	29.50	-10	874	-1.14%
2019/10/14	0	0.00	4	28.38	28.25	-4	936	-0.43%
2019/10/08	0	0.00	3	28.15	28.15	-3	970	-0.31%
2019/10/07	7	27.86	0	0.00	27.70	7	975	0.72%
2019/09/18	1	28.90	0	0.00	28.90	1	954	0.10%
2019/09/16	0	0.00	4	28.60	28.60	-4	957	-0.42%
2019/09/09	3	28.00	0	0.00	27.85	3	964	0.31%
2019/09/06	1	28.05	0	0.00	28.15	1	959	0.10%
2019/09/05	0	0.00	4	28.65	28.20	-4	952	-0.42%
2019/09/03	0	0.00	3	27.75	27.80	-3	937	-0.32%
2019/08/30	2	27.05	0	0.00	27.05	2	931	0.21%
2019/08/26	0	0.00	4	26.20	26.10	-4	942	-0.42%
2019/08/20	0	0.00	1	26.90	26.75	-1	948	-0.11%
2019/08/14	4	28.05	0	0.00	27.90	4	888	0.45%
2019/08/13	0	0.00	5	28.25	28.35	-5	890	-0.56%
2019/08/06	10	28.60	0	0.00	28.55	10	894	1.12%
2019/08/02	22	30.00	1	29.95	29.90	21	892	2.35%
2019/08/01	0	0.00	2	30.55	30.60	-2	887	-0.23%
2019/07/30	20	30.95	0	0.00	30.95	20	885	2.26%
2019/07/29	0	0.00	12	31.56	31.50	-12	876	-1.37%
2019/07/26	1	31.20	0	0.00	31.10	1	855	0.12%
2019/07/24	1	30.90	0	0.00	30.90	1	851	0.12%
2019/07/23	10	31.05	0	0.00	31.15	10	844	1.18%
2019/07/22	0	0.00	40	31.45	31.35	-40	841	-4.75%
2019/07/17	4	31.25	0	0.00	31.05	4	798	0.50%
2019/07/16	0	0.00	2	30.10	30.45	-2	767	-0.26%
2019/07/15	2	31.40	0	0.00	31.40	2	750	0.27%
2019/07/05	0	0.00	0.2	31.70	31.70	-0.2	819	-0.02%
2019/06/25	20	31.10	0	0.00	31.05	20	935	2.14%
2019/06/21	0	0.00	5	31.50	31.20	-5	950	-0.53%
2019/06/20	0	0.00	10	31.65	31.65	-10	955	-1.05%
2019/06/19	5	31.40	0	0.00	31.40	5	974	0.51%
2019/06/13	0	31.00	0	0.00	31.00	0	1,146	0.00%
2019/06/12	0	0.00	2	30.90	31.05	-2	1,218	-0.16%
2019/06/10	10	30.85	0	0.00	31.00	10	1,229	0.81%
2019/06/05	0	0.00	10	31.70	31.40	-10	1,234	-0.81%
2019/04/23	2	30.85	0	0.00	30.75	2	1,763	0.11%
2019/04/17	1	30.85	0	0.00	30.80	1	1,785	0.06%
2019/04/12	50	30.99	11	30.88	30.70	39	1,846	2.11%
2019/04/11	5	31.50	0	0.00	31.50	5	1,814	0.28%
2019/04/10	0	0.00	2	31.78	31.70	-2	1,801	-0.11%
2019/04/09	0	32.20	0	0.00	32.10	0	1,781	0.00%
2019/04/08	3	32.20	0	0.00	32.30	3	1,774	0.17%
2019/04/02	1	32.55	0	0.00	32.70	1	1,765	0.06%
2019/03/27	0	33.05	0	0.00	33.05	0	1,915	0.00%
2019/03/25	1	32.80	0	0.00	32.75	1	2,000	0.05%
2019/03/22	1	33.30	0	0.00	33.35	1	1,991	0.05%
2019/03/21	0	0.00	2	33.78	33.55	-2	1,984	-0.10%
2019/03/20	0	0.00	6	33.25	33.25	-6	1,958	-0.31%
2019/03/19	1	34.10	1	34.35	33.90	0	1,903	0.00%
2019/03/18	13	34.28	0	0.00	34.10	13	1,888	0.69%
2019/03/15	0	0.00	5	33.80	33.80	-5	1,858	-0.27%
2019/03/14	0	0.00	3	33.20	32.85	-3	1,802	-0.17%
2019/03/12	0	0.00	5	32.90	32.85	-5	1,832	-0.27%
2019/03/11	3	32.70	0	0.00	32.60	3	1,857	0.16%
2019/03/08	3	32.45	0	0.00	32.55	3	1,901	0.16%
2019/03/06	5	32.80	0	0.00	32.70	5	1,963	0.25%
2019/03/05	0	0.00	6	32.96	33.00	-6	1,977	-0.30%
2019/03/04	0	0.00	1	32.70	33.00	-1	1,990	-0.05%
2019/02/26	5	32.70	0	0.00	32.55	5	2,100	0.24%
2019/02/19	0	0.00	2	32.33	32.25	-2	2,107	-0.09%
2019/02/18	0	0.00	1	31.55	31.65	-1	2,156	-0.05%
2019/02/14	0	0.00	2	31.55	31.45	-2	2,362	-0.08%
2019/02/13	0	0.00	1	31.70	31.65	-1	2,380	-0.04%
2019/02/12	4	31.63	0	0.00	31.75	4	2,403	0.17%
2019/02/11	0	0.00	3	32.72	31.70	-3	2,402	-0.12%
2019/01/30	4	32.39	2	32.48	32.30	2	2,353	0.08%
2019/01/29	1	32.10	1	32.30	32.10	0	2,364	0.00%
2019/01/28	0	0.00	2	31.95	32.10	-2	2,396	-0.08%
2019/01/25	3	31.55	2	31.83	31.60	1	2,453	0.04%
2019/01/24	3	31.93	23	32.05	31.75	-20	2,469	-0.81%
2019/01/23	2	30.60	0	0.00	30.60	2	2,408	0.08%
2019/01/21	0	0.00	2	30.25	30.35	-2	2,512	-0.08%
2019/01/17	1	30.50	0	0.00	30.45	1	2,632	0.04%
2019/01/16	5	30.50	0	0.00	30.45	5	2,711	0.18%
2019/01/15	0	0.00	1	30.85	30.80	-1	2,732	-0.04%
2019/01/10	1	31.40	0	0.00	31.30	1	2,894	0.03%
2019/01/07	2	30.25	10	30.90	31.15	-8	3,001	-0.27%
2019/01/04	10	30.05	0	0.00	30.10	10	3,074	0.33%
2019/01/03	0	0.00	2	30.75	30.60	-2	3,196	-0.06%
2018/12/25	10	31.10	0	0.00	31.20	10	3,912	0.26%
2018/12/24	11	31.75	2	31.70	31.70	9	4,019	0.22%
2018/12/22	2	31.85	38	32.48	32.00	-36	4,175	-0.86%
2018/12/20	1	30.80	0	0.00	30.20	1	4,750	0.02%
2018/12/19	5	30.20	0.3	30.60	30.40	4.7	5,218	0.09%
2018/12/18	0	0.00	0	31.80	31.20	0	5,994	0.00%
2018/12/17	2	31.50	1	31.50	31.55	1	6,366	0.02%
2018/12/14	0	0.00	0.3	31.60	31.45	-0.3	6,551	0.00%
2018/12/13	1	31.65	1.4	31.95	31.65	-0.4	6,666	-0.01%
2018/12/12	2	31.75	0	0.00	31.60	2	6,823	0.03%
2018/12/11	10	31.55	0	0.00	31.55	10	7,000	0.14%
2018/12/07	1	31.85	0	0.00	31.85	1	7,157	0.01%
2018/12/06	21	31.93	1.9	31.92	31.80	19.1	7,305	0.26%
2018/12/05	5	32.50	1.1	32.71	32.55	3.9	7,288	0.05%
2018/12/04	1	33.25	1	33.35	33.20	0	7,306	0.00%
2018/12/03	0	0.00	22	33.10	33.35	-22	7,334	-0.30%
2018/11/30	5	32.06	3	32.03	32.55	2	7,303	0.03%
2018/11/29	2	32.20	0	0.00	32.00	2	7,271	0.03%
2018/11/26	11	31.75	2	31.93	32.60	9	7,229	0.12%
2018/11/23	16	32.35	1	32.25	32.30	15	7,153	0.21%
2018/11/22	0	0.00	1.6	33.65	33.10	-1.6	7,104	-0.02%
2018/11/21	2	33.55	6.4	33.56	33.55	-4.4	7,106	-0.06%
2018/11/20	2	33.83	0	0.00	33.75	2	7,098	0.03%
2018/11/19	2	34.15	0	0.00	34.05	2	7,142	0.03%
2018/11/16	0	0.00	2	34.55	34.30	-2	7,224	-0.03%
2018/11/15	4	34.33	1	35.00	35.00	3	7,199	0.04%
2018/11/14	6	34.22	7	34.26	34.70	-1	7,090	-0.01%
2018/11/13	1	31.85	6	31.80	32.50	-5	6,940	-0.07%
2018/11/09	1	32.90	1	33.45	32.85	0	6,888	0.00%
2018/11/07	1	33.50	0	0.00	33.60	1	6,873	0.01%
2018/11/06	1	33.30	0	0.00	33.20	1	6,893	0.01%
2018/11/02	1	34.70	1	34.25	33.60	0	6,841	0.00%
2018/11/01	7	33.38	1	33.70	33.20	6	6,788	0.09%
2018/10/31	2	33.10	0	0.00	33.10	2	6,772	0.03%
2018/10/30	1	32.50	0	0.00	32.95	1	6,745	0.01%
2018/10/29	1	31.85	7	31.78	32.10	-6	6,710	-0.09%
2018/10/26	1	31.20	5.9	32.61	31.20	-4.9	6,671	-0.07%
2018/10/25	6	32.23	1.1	31.93	32.00	4.9	6,643	0.07%
2018/10/24	3	34.00	6	34.20	33.90	-3	6,592	-0.05%
2018/10/23	2	35.60	3	35.05	35.00	-1	6,544	-0.02%
2018/10/22	0	0.00	2	35.78	35.75	-2	6,548	-0.03%
2018/10/19	1	35.35	1	35.60	35.35	0	6,575	0.00%
2018/10/18	3	36.07	0	0.00	36.10	3	6,551	0.05%
2018/10/17	3	36.30	5	36.50	35.95	-2	6,503	-0.03%
2018/10/16	2	36.55	2	37.20	36.20	0	6,460	0.00%
2018/10/15	2	37.00	0	0.00	37.45	2	6,432	0.03%
2018/10/12	5	37.02	0	0.00	37.20	5	6,407	0.08%
2018/10/11	13	35.56	28	36.09	35.45	-15	6,363	-0.24%
2018/10/09	2	39.73	1	39.45	39.15	1	6,285	0.02%
2018/10/08	1	40.65	0	0.00	39.70	1	6,244	0.02%
2018/10/05	3	40.00	0	0.00	39.90	3	6,184	0.05%
2018/10/04	4	41.46	13	41.52	41.50	-9	6,058	-0.15%
2018/10/03	26	42.04	29	42.76	40.80	-3	5,932	-0.05%
2018/10/02	16	44.10	0	0.00	43.70	16	5,675	0.28%
2018/10/01	16	44.05	15	44.77	44.85	1	5,602	0.02%
2018/09/28	24	46.55	5	46.32	45.10	19	5,451	0.35%
2018/09/27	25	46.86	8	46.91	46.60	17	5,147	0.33%
2018/09/26	18	46.37	9	46.51	46.90	9	4,805	0.19%
2018/09/25	17	44.81	66	44.77	46.40	-49	4,335	-1.13%
2018/09/21	3	42.10	24	41.87	42.30	-21	3,498	-0.60%
2018/09/20	3	39.55	4	39.61	39.80	-1	3,132	-0.03%
2018/09/19	5	38.95	12	38.69	38.65	-7	2,957	-0.24%
2018/09/18	22	38.46	8	38.35	38.50	14	2,880	0.49%
2018/09/17	3	38.03	12	38.08	38.00	-9	2,791	-0.32%
2018/09/14	2	36.40	1	36.15	36.40	1	2,698	0.04%
2018/09/13	25	36.65	20	36.84	36.75	5	2,680	0.19%
2018/09/12	2	36.15	5	35.79	36.10	-3	2,597	-0.12%
2018/09/10	0	0.00	2	34.30	33.95	-2	2,706	-0.07%
2018/09/07	3	34.97	5	35.75	34.85	-2	2,729	-0.07%
2018/09/06	1	35.05	0	0.00	34.70	1	2,879	0.03%
2018/09/05	0	0.00	2	35.23	35.20	-2	3,147	-0.06%
2018/09/04	2	34.85	0	0.00	34.85	2	3,190	0.06%
2018/09/03	1	35.20	0	0.00	34.80	1	3,222	0.03%
2018/08/31	1	35.55	2	35.70	35.70	-1	3,245	-0.03%
2018/08/27	6	36.27	0	0.00	36.40	6	3,462	0.17%
2018/08/24	19	36.53	0	0.00	36.15	19	3,567	0.53%
2018/08/23	1	37.00	5	37.08	37.40	-4	3,634	-0.11%
2018/08/22	1	34.40	0	0.00	34.30	1	3,572	0.03%
2018/08/17	0	0.00	0.1	35.35	35.00	-0.1	3,649	0.00%
2018/08/15	1	36.60	0	0.00	35.85	1	3,712	0.03%
2018/08/14	0.1	36.95	0	0.00	36.95	0.1	3,765	0.00%
2018/08/13	1	37.10	0	0.00	36.75	1	3,833	0.03%
2018/08/10	3	38.30	0	0.00	38.20	3	3,843	0.08%
2018/08/09	0	0.00	1	38.50	38.45	-1	3,880	-0.03%
2018/08/08	1	38.30	1	38.65	38.20	0	3,936	0.00%
2018/08/07	2	38.15	2	38.70	38.10	0	4,197	0.00%
2018/08/06	0	0.00	4	37.85	38.15	-4	4,249	-0.09%
2018/08/02	1	38.20	0	0.00	37.55	1	4,536	0.02%
2018/08/01	1	37.60	2	38.18	38.40	-1	4,782	-0.02%
2018/07/31	4	38.19	1	38.40	38.20	3	4,835	0.06%
2018/07/30	1	38.30	3	38.57	38.25	-2	4,957	-0.04%
2018/07/27	1	38.45	0	0.00	38.20	1	5,125	0.02%
2018/07/25	0	0.00	1.5	36.94	36.85	-1.5	5,771	-0.03%
2018/07/24	0	0.00	1.9	35.41	35.70	-1.9	6,003	-0.03%
2018/07/23	1	34.90	0	0.00	34.90	1	6,309	0.02%
2018/07/20	1	35.60	4	35.70	35.05	-3	6,820	-0.04%
2018/07/18	5	36.63	6	37.09	36.55	-1	7,800	-0.01%
2018/07/17	7	39.23	6	39.52	39.10	1	8,181	0.01%
2018/07/16	6	38.78	1	38.94	38.70	5	8,410	0.06%
2018/07/13	1	38.70	0	0.00	38.50	1	8,730	0.01%
2018/07/12	10	38.68	0	0.00	38.60	10	8,953	0.11%
2018/07/10	1	38.40	11	38.43	38.50	-10	9,545	-0.10%
2018/07/06	0	0.00	4	38.90	38.85	-4	10,006	-0.04%
2018/07/05	0	0.00	2	38.20	37.65	-2	10,533	-0.02%
2018/06/29	2	38.75	0	0.00	38.90	2	12,681	0.02%
2018/06/27	1	38.90	3	38.70	38.45	-2	14,509	-0.01%
2018/06/25	9	39.77	1	39.30	38.60	8	14,985	0.05%
2018/06/22	1	40.40	0	0.00	40.35	1	14,959	0.01%
2018/06/21	5	40.75	0	0.00	40.70	5	14,952	0.03%
2018/06/20	2	41.43	10	40.90	41.05	-8	14,944	-0.05%
2018/06/19	1	43.65	2	42.78	41.90	-1	14,860	-0.01%
2018/06/15	5	41.85	3	41.70	41.35	2	14,688	0.01%
2018/06/14	2	43.15	3	43.97	41.80	-1	14,634	-0.01%
2018/06/13	8	41.64	16	42.37	43.00	-8	14,427	-0.06%
2018/06/12	8	40.90	2	41.18	40.55	6	14,155	0.04%
2018/06/11	2	41.08	3	41.45	41.50	-1	14,102	-0.01%
2018/06/08	4	40.76	4	41.40	40.60	0	14,092	0.00%
2018/06/07	7	41.60	1	41.95	41.40	6	14,066	0.04%
2018/06/06	4	41.78	4	42.81	41.70	0	14,083	0.00%
2018/06/05	2	41.73	1	42.30	41.50	1	14,052	0.01%
2018/06/04	4	41.83	6	41.97	41.65	-2	13,996	-0.01%
2018/06/01	14	40.82	6.1	41.18	41.45	7.9	13,910	0.06%
2018/05/31	7	40.27	1	41.30	40.00	6	13,811	0.04%
2018/05/30	3	41.02	1	41.30	40.80	2	13,763	0.01%
2018/05/29	12.1	41.61	2	42.03	41.80	10.1	13,790	0.07%
2018/05/25	2	41.45	1	42.00	41.30	1	13,857	0.01%
2018/05/24	2	41.80	1	42.30	41.80	1	13,877	0.01%
2018/05/23	1	41.90	1	43.00	41.65	0	14,037	0.00%
2018/05/22	2	42.85	2	42.73	42.60	0	14,005	0.00%
2018/05/21	5	42.43	1	42.55	42.35	4	13,977	0.03%
2018/05/16	1	41.50	0	0.00	41.55	1	13,931	0.01%
2018/05/15	1	42.50	9.8	42.19	41.90	-8.8	14,067	-0.06%
2018/05/14	0	0.00	1	39.30	39.85	-1	13,964	-0.01%
2018/05/11	1	39.85	1	40.70	39.20	0	14,013	0.00%
2018/05/10	0	0.00	1	39.30	39.05	-1	14,003	-0.01%
2018/05/09	7	40.81	10	40.76	40.50	-3	13,898	-0.02%
2018/05/08	4	39.39	2	39.63	39.35	2	13,790	0.01%
2018/05/07	10	39.45	17	39.58	39.50	-7	13,729	-0.05%
2018/05/04	11	39.37	4	39.64	39.50	7	13,639	0.05%
2018/05/03	10	38.83	4	38.91	38.85	6	13,515	0.04%
2018/05/02	5	40.54	22	41.93	40.35	-17	13,210	-0.13%
2018/04/30	3	45.38	2	45.25	44.80	1	12,872	0.01%
2018/04/27	24	43.88	23	42.31	43.95	1	12,666	0.01%
2018/04/26	13	44.66	5	44.83	42.60	8	12,442	0.06%
2018/04/25	1	47.85	1	47.15	47.30	0	11,987	0.00%
2018/04/24	33	49.89	32	49.73	48.55	1	11,725	0.01%
2018/04/23	9	48.11	11	48.02	50.00	-2	10,956	-0.02%
2018/04/20	11	46.58	12	46.00	45.75	-1	10,518	-0.01%
2018/04/19	5	46.44	29	46.14	45.75	-24	10,238	-0.23%
2018/04/18	17	45.57	43	44.90	45.05	-26	9,880	-0.26%
2018/04/17	7	44.91	13	45.33	44.20	-6	9,674	-0.06%
2018/04/16	1	44.80	4	44.25	43.30	-3	9,341	-0.03%
2018/04/13	1	44.60	0	0.00	42.70	1	9,143	0.01%
2018/04/12	5	45.30	7	45.43	45.00	-2	8,970	-0.02%
2018/04/11	30	46.02	26	45.29	45.75	4	8,742	0.05%
2018/04/10	25	45.67	22	45.38	45.80	3	8,194	0.04%
2018/04/09	16	43.20	24	43.30	44.30	-8	7,423	-0.11%
2018/04/03	5	39.83	7	40.00	40.30	-2	7,016	-0.03%
2018/04/02	28	40.24	33	39.50	39.00	-5	6,619	-0.08%
2018/03/31	37	38.95	32	39.10	39.70	5	6,123	0.08%
2018/03/30	9	35.74	56	36.58	37.00	-47	5,122	-0.92%
2018/03/29	6	32.77	46	32.75	33.65	-40	4,311	-0.93%
2018/03/28	0	0.00	6	31.33	31.35	-6	3,816	-0.16%
2018/03/27	0	0.00	37	30.50	30.70	-37	3,733	-0.99%
2018/03/23	30	29.42	0	0.00	29.30	30	3,660	0.82%
2018/03/22	0	0.00	3	30.30	30.15	-3	3,617	-0.08%
2018/03/20	0	0.00	2.1	29.94	29.85	-2.1	3,598	-0.06%
2018/03/16	0	30.10	0	0.00	30.15	0	3,608	0.00%
2018/03/15	0	0.00	0.5	30.50	29.90	-0.5	3,603	-0.01%
2018/03/14	5	29.80	0	0.00	29.85	5	3,596	0.14%
2018/03/12	11	29.55	1.2	29.69	29.50	9.8	3,579	0.27%
2018/03/09	0	0.00	0.2	30.40	30.00	-0.2	3,547	-0.01%
2018/03/08	1	29.95	0	0.00	30.00	1	3,559	0.03%
2018/03/07	0	0.00	6	29.84	29.85	-6	3,561	-0.17%
2018/03/06	1	30.10	1	30.30	30.10	0	3,560	0.00%
2018/03/05	5	30.61	1	31.15	30.10	4	3,595	0.11%
2018/03/02	3	31.02	0	0.00	31.15	3	3,556	0.08%
2018/03/01	8	31.66	2	31.63	31.70	6	3,528	0.17%
2018/02/27	5	31.33	0	31.20	31.20	5	3,427	0.15%
2018/02/26	9	31.58	7	31.91	31.65	2	3,387	0.06%
2018/02/23	1	31.45	12	31.86	31.45	-11	3,335	-0.33%
2018/02/22	0	0.00	10	30.45	30.65	-10	3,147	-0.32%
2018/02/21	0	0.00	2	30.73	30.60	-2	3,131	-0.06%
2018/02/12	0	0.00	1	29.80	29.70	-1	3,099	-0.03%
2018/02/09	0	0.00	1	29.00	29.80	-1	3,090	-0.03%
2018/02/08	3	29.95	0	0.00	29.90	3	3,086	0.10%
2018/02/07	15	31.03	9	30.92	30.40	6	3,048	0.20%
2018/02/06	4	30.39	6	30.75	29.65	-2	2,875	-0.07%
2018/02/05	1	30.45	1	31.20	30.85	0	2,706	0.00%
2018/02/02	4	30.68	3	31.12	30.75	1	2,687	0.04%
2018/02/01	2	30.25	3	30.30	30.45	-1	2,709	-0.04%
2018/01/31	6	29.06	4	29.91	31.00	2	2,708	0.07%
2018/01/30	1	29.80	0	0.00	29.60	1	2,567	0.04%
2018/01/26	0	0.00	13	30.21	30.40	-13	2,522	-0.52%
2018/01/25	0	0.00	1	30.10	29.90	-1	2,572	-0.04%
2018/01/23	0	0.00	9	29.75	29.75	-9	2,470	-0.36%
2018/01/22	0	0.00	3	29.40	29.55	-3	2,418	-0.12%
2018/01/19	0	0.00	6	29.03	29.00	-6	2,351	-0.26%
2018/01/18	1	28.15	0	0.00	28.15	1	2,366	0.04%
2018/01/16	0	0.00	4	28.30	28.50	-4	2,388	-0.17%
2018/01/15	0	0.00	2	28.50	28.40	-2	2,398	-0.08%
2018/01/12	4	29.00	0	0.00	29.10	4	2,402	0.17%
2018/01/09	3	29.10	0	0.00	29.35	3	2,372	0.13%
2018/01/08	2	29.65	2	29.53	29.65	0	2,358	0.00%
2018/01/04	0	0.00	1	28.75	28.70	-1	2,287	-0.04%
2018/01/03	10	29.00	5	29.25	28.95	5	2,282	0.22%
2018/01/02	0	0.00	3	28.57	28.70	-3	2,234	-0.13%