世鎧 (2063)-台新-三民券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
29張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	53.90	53.90	-2	85	-2.35%
2024/05/22	1	53.70	0	0.00	54.00	1	85	1.17%
2024/05/21	1	53.70	0	0.00	54.00	1	85	1.17%
2024/05/10	1	54.60	0	0.00	54.90	1	87	1.14%
2024/05/03	2	58.10	0	0.00	58.00	2	81	2.46%
2024/04/16	2	55.50	2	54.70	55.30	0	68	0.00%
2024/04/03	2	54.00	0	0.00	53.70	2	60	3.32%
2023/12/04	0	0.00	1	58.80	58.80	-1	121	-0.82%
2023/12/01	1	57.50	0	0.00	57.90	1	117	0.85%
2023/11/30	1	57.20	1	57.00	57.00	0	114	0.00%
2023/11/06	0	0.00	1	55.80	55.80	-1	62	-1.60%
2023/10/31	0	0.00	0.2	56.13	54.90	-0.2	60	-0.26%
2023/10/30	0	0.00	0.1	56.15	55.90	-0.1	59	-0.18%
2023/10/26	0	0.00	0.2	56.00	55.80	-0.2	55	-0.36%
2023/10/25	0	0.00	0.2	55.60	56.00	-0.2	54	-0.37%
2023/10/24	1	55.00	0.3	54.57	54.80	0.8	51	1.47%
2023/10/23	2	54.00	2	54.00	54.40	0	49	0.00%
2023/10/18	1	51.70	1	51.90	51.80	0	43	0.00%
2023/09/12	0	0.00	1	51.40	51.40	-1	74	-1.34%
2023/09/11	0	0.00	1	52.00	51.70	-1	76	-1.30%
2023/09/06	1	49.70	1	49.50	49.95	0	78	0.00%
2023/08/30	1	49.10	0	0.00	49.25	1	95	1.04%
2023/08/28	1	48.90	1	48.20	48.35	0	94	0.00%
2023/07/14	1	50.20	0	0.00	50.20	1	130	0.77%
2023/07/05	0	0.00	3	52.50	53.00	-3	125	-2.40%
2023/07/03	0	0.00	1	52.40	52.20	-1	121	-0.82%
2023/06/08	0	0.00	3	48.02	48.05	-3	117	-2.55%
2023/05/22	0	0.00	2	46.55	46.50	-2	158	-1.26%
2023/05/19	2	46.30	0	0.00	46.80	2	160	1.25%
2023/05/18	0	0.00	2	46.60	46.90	-2	170	-1.17%
2023/05/10	0	0.00	3	44.57	44.30	-3	176	-1.70%
2023/05/09	1	43.80	0	0.00	43.90	1	177	0.56%
2023/05/04	0	0.00	1	42.30	42.70	-1	176	-0.57%
2023/04/27	0	0.00	2	41.45	41.50	-2	176	-1.14%
2023/04/21	0.1	40.80	0	0.00	40.35	0.1	179	0.04%
2023/04/20	0.1	42.49	0	0.00	41.15	0.1	178	0.06%
2023/04/19	0.1	43.45	0	0.00	43.35	0.1	176	0.05%
2023/04/17	3	43.93	0	0.00	43.80	3	177	1.69%
2023/04/14	0	44.20	0	0.00	43.70	0	177	0.01%
2023/04/12	0.1	44.50	0	0.00	44.75	0.1	184	0.04%
2023/04/10	0	45.00	1	45.00	44.85	-1	187	-0.51%
2023/03/29	1	43.65	0	0.00	43.85	1	201	0.50%
2023/03/17	0.1	44.60	0	0.00	44.70	0.1	241	0.03%
2023/03/16	0.1	45.00	0	0.00	44.20	0.1	242	0.04%
2023/03/14	0.1	45.50	0	0.00	45.30	0.1	242	0.04%
2023/03/10	1	45.15	1	45.50	44.95	0	245	0.00%
2023/03/09	2	46.25	0	0.00	46.05	2	241	0.83%
2023/03/07	2	46.20	0	0.00	46.05	2	237	0.84%
2023/03/06	4	46.65	0	0.00	46.65	4	233	1.71%
2023/03/03	1	47.85	0	0.00	47.45	1	228	0.44%
2023/03/01	1	49.15	0	0.00	49.90	1	211	0.47%
2023/02/23	1	46.90	0	0.00	46.90	1	199	0.50%
2023/02/16	2	50.40	0	0.00	47.00	2	191	1.04%
2023/01/31	0	0.00	0.1	45.30	45.30	-0.1	161	-0.03%
2023/01/30	0	0.00	0.1	45.35	45.40	-0.1	160	-0.03%
2023/01/17	0	0.00	0.1	45.00	45.05	-0.1	159	-0.03%
2023/01/16	0.3	44.65	0	0.00	44.85	0.3	157	0.16%
2023/01/12	0	0.00	1.1	45.01	45.00	-1.1	153	-0.68%
2023/01/11	0	0.00	0.2	45.24	45.15	-0.2	151	-0.13%
2023/01/10	1	45.00	0	0.00	45.00	1	150	0.66%
2023/01/09	0	0.00	1.2	45.54	45.50	-1.2	148	-0.81%
2023/01/04	0	0.00	1.4	44.47	44.35	-1.4	135	-1.04%
2023/01/03	2	44.13	0	0.00	44.10	2	130	1.53%
2022/12/28	0	0.00	1	43.00	43.10	-1	130	-0.76%
2022/12/15	1	38.95	0	0.00	38.95	1	98	1.01%
2022/12/13	1	39.70	0	0.00	39.55	1	80	1.24%
2022/08/26	0	0.00	1	37.70	37.65	-1	223	-0.45%
2022/08/24	0	0.00	10	37.55	37.55	-10	222	-4.49%
2022/08/17	10	37.80	0	0.00	38.25	10	191	5.24%
2022/08/15	1	37.30	0	0.00	37.35	1	173	0.57%
2022/08/10	0	0.00	1	36.65	36.00	-1	145	-0.69%
2022/04/26	1	36.05	0	0.00	35.80	1	185	0.54%
2022/04/20	0	0.00	1	37.35	37.15	-1	182	-0.55%
2022/04/15	1	37.70	0	0.00	37.65	1	172	0.58%
2022/04/14	0	0.00	1	39.15	38.45	-1	166	-0.60%
2022/04/13	1	38.80	1	39.20	38.70	0	151	0.00%
2022/04/11	1	37.15	2	38.00	38.45	-1	129	-0.77%
2022/04/08	2	37.30	0	0.00	38.10	2	118	1.68%
2022/04/07	0	0.00	2	37.33	37.25	-2	107	-1.86%
2022/04/06	1	37.20	0	0.00	37.50	1	100	1.00%
2022/04/01	1	36.65	5	36.40	36.85	-4	97	-4.12%
2022/03/30	10	38.58	5	38.89	38.20	5	90	5.52%
2022/02/24	2	36.45	2	37.20	36.50	0	49	0.00%
2021/10/25	1	35.20	0	0.00	35.30	1	55	1.79%
2021/09/02	0	0.00	43	35.69	35.70	-43	135	-31.74%
2021/08/23	0	0.00	63	35.29	35.65	-63	126	-49.85%
2021/07/26	4	36.58	0	0.00	36.65	4	123	3.24%
2021/07/21	10	37.59	0	0.00	36.90	10	123	8.10%
2021/07/19	9	37.74	0	0.00	37.70	9	129	6.92%
2021/07/14	7	37.08	0	0.00	37.50	7	137	5.10%
2021/07/13	4	37.56	0	0.00	36.85	4	137	2.91%
2021/07/12	9	37.97	0	0.00	37.95	9	132	6.77%
2021/07/06	57	37.91	0	0.00	37.50	57	120	47.21%
2021/06/09	1	35.30	0	0.00	35.00	1	103	0.97%
2021/06/08	5	34.91	0	0.00	35.35	5	103	4.82%
2021/05/06	1	35.35	24	35.24	35.20	-23	107	-21.50%
2021/04/28	4	36.81	0	0.00	36.80	4	101	3.96%
2021/04/22	17	38.74	0	0.00	37.45	17	96	17.63%
2021/04/19	2	38.00	0	0.00	37.50	2	81	2.47%
2021/04/09	2	35.30	2	35.50	35.50	0	70	0.00%
2021/04/06	0	0.00	1	34.25	34.40	-1	65	-1.53%
2021/03/25	1	35.00	0	0.00	34.95	1	51	1.93%
2020/08/27	0	0.00	1	31.70	31.70	-1	26	-3.77%
2020/08/26	1	31.50	0	0.00	31.50	1	26	3.76%
2020/05/26	0	0.00	1	33.60	33.70	-1	82	-1.22%
2020/04/07	0	0.00	1	35.80	34.95	-1	70	-1.41%
2020/04/06	1	34.50	0	0.00	34.60	1	62	1.59%
2020/04/01	0	0.00	1	34.30	34.35	-1	61	-1.63%
2020/03/25	2	32.53	0	0.00	32.50	2	69	2.89%
2020/03/05	0	0.00	5	39.15	39.20	-5	56	-8.81%
2020/03/03	5	38.49	1	38.30	38.35	4	53	7.41%
2020/03/02	1	37.60	0	0.00	37.90	1	54	1.85%
2020/02/21	0	0.00	2	38.35	38.80	-2	54	-3.66%
2020/02/20	2	38.98	0	0.00	39.05	2	54	3.66%
2020/02/07	0	0.00	0	37.25	37.40	0	58	-0.07%
2020/01/30	0	0.00	5	37.10	37.70	-5	60	-8.28%
2020/01/08	2	38.40	0	0.00	38.40	2	60	3.33%
2020/01/07	3	38.58	0	0.00	38.50	3	59	5.03%
2019/12/23	0	0.00	1	38.40	38.60	-1	45	-2.21%
2019/06/14	1	40.75	1	40.75	40.60	0	85	0.00%
2019/06/11	0	0.00	2	41.10	40.95	-2	80	-2.48%
2019/06/10	0	0.00	9	41.09	40.90	-9	79	-11.35%
2019/06/06	5	40.85	0	0.00	40.85	5	77	6.47%
2019/06/04	0	0.00	8	41.51	40.85	-8	74	-10.73%
2019/05/09	8	39.10	0	0.00	39.20	8	46	17.10%
2019/05/07	6	39.13	0	0.00	39.25	6	48	12.46%
2019/03/14	0	0.00	1	39.15	39.05	-1	43	-2.29%
2019/02/13	1	36.60	0	0.00	36.60	1	31	3.16%
2018/06/15	0	0.00	2	37.30	37.80	-2	129	-1.55%
2018/06/12	0	0.00	1	39.70	39.60	-1	128	-0.78%
2018/06/05	3	38.53	0	0.00	38.60	3	118	2.53%
2018/01/11	0	0.00	1	36.50	36.50	-1	43	-2.32%
2018/01/10	1	37.00	1	37.00	36.70	0	43	0.00%
2018/01/09	1	36.00	0	0.00	36.50	1	42	2.37%