中華 (2204)-台新-三民券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
3,838張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	121.50	22	121.14	121.50	-22	4,056	-0.54%
2024/05/21	5.2	119.42	0	0.00	119.00	5.2	4,037	0.13%
2024/05/20	13.5	122.94	0	0.00	121.50	13.5	3,957	0.34%
2024/05/17	1	128.50	0	0.00	128.50	1	3,842	0.03%
2024/05/16	3	134.33	1	131.00	131.00	2	3,804	0.05%
2024/05/15	2	135.25	0	0.00	135.00	2	3,852	0.05%
2024/05/14	0.2	133.00	0	0.00	132.50	0.2	3,844	0.00%
2024/05/13	1.3	135.00	0	0.00	134.50	1.3	3,856	0.03%
2024/05/10	23	135.83	0	0.00	135.00	23	3,896	0.59%
2024/05/09	14	138.93	6	136.92	136.00	8	3,869	0.21%
2024/05/08	14.3	137.51	3	138.00	138.00	11.3	3,837	0.29%
2024/05/07	1	147.50	21	147.74	147.00	-20	3,728	-0.54%
2024/05/06	2	145.25	2	147.25	147.50	0	3,725	0.00%
2024/05/03	0	0.00	1	148.00	147.00	-1	3,737	-0.03%
2024/04/30	1	140.50	4	144.75	143.50	-3	3,752	-0.08%
2024/04/29	3	141.67	0	0.00	141.50	3	3,736	0.08%
2024/04/26	1	142.00	24	139.90	142.00	-23	3,732	-0.62%
2024/04/25	7	138.50	7	138.50	138.00	0	3,714	0.00%
2024/04/24	1	139.50	1	141.50	138.50	0	3,697	0.00%
2024/04/23	1	138.50	1	140.50	138.50	0	3,697	0.00%
2024/04/22	1	135.50	2	135.50	135.50	-1	3,658	-0.03%
2024/04/19	8	130.25	2	132.75	130.00	6	3,583	0.17%
2024/04/18	2	139.00	3	137.50	137.50	-1	3,484	-0.03%
2024/04/17	1	140.50	6	144.17	145.00	-5	3,390	-0.15%
2024/04/16	2	141.50	0	0.00	138.50	2	3,372	0.06%
2024/04/15	1.4	149.21	0	0.00	146.50	1.4	3,328	0.04%
2024/04/12	0	0.00	9	147.33	147.50	-9	3,287	-0.27%
2024/04/11	4	141.88	6	143.25	142.00	-2	3,220	-0.06%
2024/04/10	0	0.00	3.5	140.17	139.00	-3.5	3,184	-0.11%
2024/04/09	2	136.50	3	137.50	136.50	-1	3,169	-0.03%
2024/04/08	2	135.50	5.2	136.94	135.50	-3.2	3,126	-0.10%
2024/04/03	1	134.00	3	133.67	134.00	-2	3,097	-0.06%
2024/04/02	1	132.00	1	133.00	132.00	0	3,163	0.00%
2024/04/01	2	128.50	2	129.50	131.50	0	3,161	0.00%
2024/03/29	4	128.50	2	129.50	129.50	2	3,217	0.06%
2024/03/28	1	130.00	2	130.50	130.00	-1	3,265	-0.03%
2024/03/27	0	0.00	2	129.00	129.00	-2	3,328	-0.06%
2024/03/26	0	0.00	2	127.50	127.50	-2	3,350	-0.06%
2024/03/22	4.5	129.39	0	0.00	129.00	4.5	3,459	0.13%
2024/03/21	1	127.50	0.5	128.43	129.00	0.5	3,534	0.01%
2024/03/20	14	128.43	10	128.00	128.00	4	3,635	0.11%
2024/03/19	3.5	132.47	2	132.00	131.50	1.5	3,733	0.04%
2024/03/18	0	0.00	6	134.67	133.50	-6	3,901	-0.15%
2024/03/15	0	0.00	6	129.58	129.00	-6	4,068	-0.15%
2024/03/14	0	0.00	2	124.00	125.50	-2	4,212	-0.05%
2024/03/13	10.1	124.44	2.3	124.39	122.50	7.8	4,240	0.18%
2024/03/12	1.1	128.09	0	0.00	127.50	1.1	4,252	0.03%
2024/03/11	1	126.50	0	0.00	127.00	1	4,425	0.02%
2024/03/08	2	130.00	3	129.00	127.50	-1	4,451	-0.02%
2024/03/07	4	132.25	1.1	131.86	132.00	2.9	4,464	0.06%
2024/03/06	1	131.50	13.2	132.41	132.50	-12.2	4,451	-0.27%
2024/03/05	6.1	125.02	4.6	126.46	124.00	1.5	4,327	0.03%
2024/03/04	2.4	126.91	6	127.83	128.00	-3.7	4,293	-0.09%
2024/03/01	4	124.38	0	0.00	123.00	4	4,237	0.09%
2024/02/29	2	124.75	4	124.75	125.50	-2	4,215	-0.05%
2024/02/27	1	121.00	0	0.00	121.50	1	4,191	0.02%
2024/02/26	0.2	123.50	3	123.67	124.00	-2.8	4,201	-0.07%
2024/02/23	1	122.50	1	121.50	121.00	0	4,200	0.00%
2024/02/22	1	123.50	3	124.33	122.50	-2	4,255	-0.05%
2024/02/21	2.2	122.77	2.4	122.19	123.00	-0.2	4,404	0.00%
2024/02/20	2	119.75	1	119.50	120.00	1	4,498	0.02%
2024/02/19	1	120.00	2	122.00	120.50	-1	4,559	-0.02%
2024/02/16	2	121.50	9	121.00	123.00	-7	4,610	-0.15%
2024/02/15	2	116.25	1	117.00	116.00	1	4,567	0.02%
2024/02/05	1	111.50	2	114.25	114.00	-1	4,670	-0.02%
2024/02/02	3	112.17	0	0.00	111.50	3	4,744	0.06%
2024/02/01	1	114.00	6	114.08	114.50	-5	4,858	-0.10%
2024/01/31	11	114.82	2	116.00	114.50	9	4,957	0.18%
2024/01/30	1	116.50	0	0.00	115.00	1	4,930	0.02%
2024/01/29	0	0.00	2	114.75	115.00	-2	4,935	-0.04%
2024/01/26	1	114.50	15	114.43	113.00	-14	4,943	-0.28%
2024/01/25	1	113.50	6	113.08	113.00	-5	4,929	-0.10%
2024/01/24	2	111.50	3	111.67	112.50	-1	4,908	-0.02%
2024/01/23	1	108.00	2	107.72	108.00	-1	4,876	-0.02%
2024/01/22	0	0.00	1	106.50	105.50	-1	4,870	-0.02%
2024/01/19	0	0.00	1	103.50	104.00	-1	4,875	-0.02%
2024/01/18	1	103.50	0	0.00	102.50	1	4,881	0.02%
2024/01/17	2.2	104.12	0	0.00	103.00	2.2	4,884	0.05%
2024/01/16	1	106.00	0	0.00	106.50	1	4,859	0.02%
2024/01/15	0	0.00	0.4	107.00	107.00	-0.4	4,856	-0.01%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2024/01/11	1	107.50	0	0.00	107.50	1	4,965	0.02%
2024/01/10	1	105.50	0.2	106.50	107.00	0.8	5,038	0.02%
2024/01/08	2	110.00	1	109.00	108.50	1	5,130	0.02%
2024/01/05	4	108.50	0	0.00	109.50	4	5,290	0.08%
2024/01/04	0	0.00	1	108.50	108.50	-1	5,376	-0.02%
2024/01/03	3	110.00	1	111.00	110.00	2	5,398	0.04%
2024/01/02	11	112.50	0.2	112.00	112.00	10.8	5,396	0.20%
2023/12/28	1	111.50	1	110.50	113.00	0	5,431	0.00%
2023/12/26	8	113.13	1	113.00	113.00	7	5,414	0.13%
2023/12/25	3	117.00	2	118.00	116.50	1	5,419	0.02%
2023/12/22	1	116.00	4	116.13	115.50	-3	5,413	-0.06%
2023/12/21	1	112.50	0	0.00	113.00	1	5,373	0.02%
2023/12/20	1	113.00	0	0.00	114.00	1	5,428	0.02%
2023/12/19	1.2	112.13	4	114.38	112.50	-2.9	5,401	-0.05%
2023/12/18	3	116.17	2	115.50	115.50	1	5,350	0.02%
2023/12/15	1	120.50	3	120.83	120.50	-2	5,329	-0.04%
2023/12/13	0	0.00	1	124.00	121.50	-1	5,198	-0.02%
2023/12/12	6.2	124.48	12.8	124.72	125.00	-6.6	5,060	-0.13%
2023/12/11	3	116.00	7	117.14	121.00	-4	4,852	-0.08%
2023/12/08	1	113.50	1	111.00	113.00	0	4,692	0.00%
2023/12/07	3	114.50	5	112.70	112.00	-2	4,724	-0.04%
2023/12/06	6	112.00	17	112.41	111.50	-11	4,716	-0.23%
2023/12/05	3	106.33	6	106.17	106.00	-3	4,650	-0.07%
2023/12/04	3.1	101.51	0	0.00	104.50	3.1	4,698	0.06%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	1	102.50	2	103.00	102.50	-1	5,428	-0.02%
2023/11/28	2	104.00	0	0.00	104.00	2	5,654	0.04%
2023/11/27	2	102.75	0	0.00	102.00	2	5,662	0.04%
2023/11/24	3	103.67	5	103.70	103.50	-2	5,666	-0.04%
2023/11/22	0	0.00	1	107.00	106.50	-1	5,616	-0.02%
2023/11/21	1	108.50	1	106.00	106.00	0	5,599	0.00%
2023/11/20	3	103.00	10	105.60	106.00	-7	5,546	-0.13%
2023/11/17	1	106.50	12	105.79	105.50	-11	5,379	-0.20%
2023/11/16	1	103.00	8	102.38	104.50	-7	5,270	-0.13%
2023/11/15	1	101.00	3	100.13	101.00	-2	5,189	-0.04%
2023/11/14	5	96.50	5	97.16	98.10	0	5,130	0.00%
2023/11/13	7	98.74	2	98.00	97.90	5	5,122	0.10%
2023/11/10	3	100.83	4	101.50	100.50	-1	5,025	-0.02%
2023/11/09	1	102.50	17	101.14	103.00	-16	4,943	-0.32%
2023/11/08	1	96.60	1.3	97.51	97.50	-0.3	4,840	-0.01%
2023/11/06	0	0.00	4	94.68	94.60	-4	4,850	-0.08%
2023/11/03	1	93.20	5	93.54	93.20	-4	4,871	-0.08%
2023/11/01	1	88.60	21	88.03	88.50	-20	4,829	-0.41%
2023/10/31	3	88.93	1	87.80	86.70	2	4,825	0.04%
2023/10/30	0	0.00	2	89.15	89.50	-2	4,842	-0.04%
2023/10/27	17	89.65	0	0.00	89.60	17	4,842	0.35%
2023/10/26	6	90.12	3	90.10	90.00	3	4,856	0.06%
2023/10/24	1	90.90	0	0.00	92.10	1	4,906	0.02%
2023/10/23	3	90.37	0	0.00	90.50	3	4,927	0.06%
2023/10/20	8.1	92.23	0	0.00	90.90	8.1	5,040	0.16%
2023/10/19	4.3	94.48	1	95.60	95.70	3.3	4,988	0.07%
2023/10/18	1	95.00	10.2	97.57	94.90	-9.2	5,024	-0.18%
2023/10/17	1.2	96.67	1	95.40	95.00	0.2	4,968	0.00%
2023/10/16	6	98.00	0	0.00	96.30	6	4,993	0.12%
2023/10/13	3	100.67	4	101.03	99.10	-1	5,016	-0.02%
2023/10/12	8	98.91	30	97.16	98.60	-22	4,897	-0.45%
2023/10/11	25	95.10	5	97.20	95.30	20	4,830	0.41%
2023/10/06	6	95.47	3	94.80	94.80	3	4,837	0.06%
2023/10/05	1	94.20	0	0.00	93.80	1	4,903	0.02%
2023/10/04	2	93.55	0	0.00	94.80	2	4,938	0.04%
2023/10/03	1	96.00	0	0.00	95.00	1	4,946	0.02%
2023/10/02	1	95.50	0	0.00	95.40	1	4,985	0.02%
2023/09/28	4	99.83	4	97.85	97.50	0	4,980	0.00%
2023/09/27	3.2	97.11	4	98.30	98.70	-0.8	4,939	-0.02%
2023/09/22	1	95.40	0	0.00	95.40	1	4,909	0.02%
2023/09/21	2	96.20	6	96.30	94.80	-4	4,956	-0.08%
2023/09/20	4	98.60	0	0.00	97.20	4	5,038	0.08%
2023/09/19	2	97.70	1	98.50	98.20	1	4,978	0.02%
2023/09/18	1	97.60	0	0.00	97.60	1	4,900	0.02%
2023/09/15	0	0.00	1	96.80	97.10	-1	4,901	-0.02%
2023/09/14	1	99.20	0	0.00	99.00	1	4,869	0.02%
2023/09/13	1	100.50	0	0.00	100.00	1	4,903	0.02%
2023/09/12	0	0.00	11	100.14	99.70	-11	4,969	-0.22%
2023/09/11	7	102.93	7	101.50	101.00	0	4,972	0.00%
2023/09/08	9	104.72	62	103.09	104.00	-53	4,886	-1.08%
2023/09/07	7	109.64	1	108.00	109.50	6	4,855	0.12%
2023/09/06	11	108.77	2	108.00	108.50	9	4,803	0.19%
2023/09/05	4	109.25	12	111.67	112.50	-8	4,697	-0.17%
2023/09/04	3	105.00	12	107.63	108.50	-9	4,505	-0.20%
2023/09/01	1	94.00	16	98.48	98.70	-15	4,148	-0.36%
2023/08/31	1	88.30	1	88.80	89.80	0	3,947	0.00%
2023/08/29	2	85.80	7	85.70	86.40	-5	4,107	-0.12%
2023/08/28	5	85.50	5	86.00	84.50	0	4,240	0.00%
2023/08/25	18	84.63	18	85.48	85.30	0	4,332	0.00%
2023/08/24	3	83.63	3	84.77	84.30	0	4,494	0.00%
2023/08/23	5	84.50	5	85.00	84.40	0	4,520	0.00%
2023/08/21	10	84.10	0	0.00	84.00	10	4,941	0.20%
2023/08/18	30	84.81	0	0.00	83.80	30	5,025	0.60%
2023/08/17	0	0.00	1	88.00	87.40	-1	5,092	-0.02%
2023/08/15	0	0.00	1.1	85.96	84.80	-1.1	5,205	-0.02%
2023/08/14	32.1	85.61	31.2	86.67	86.60	1	5,390	0.02%
2023/08/11	24.1	90.36	27	91.53	90.00	-3	5,437	-0.05%
2023/08/10	3.1	92.75	2	94.40	94.10	1.1	5,526	0.02%
2023/08/09	15	94.63	13	94.26	94.80	2	5,538	0.04%
2023/08/08	8	92.80	5	92.22	92.80	3	5,552	0.05%
2023/08/04	0	0.00	0.4	89.80	90.70	-0.4	5,660	-0.01%
2023/08/02	6	90.35	16	90.63	90.20	-10	5,689	-0.18%
2023/08/01	0	0.00	20	89.00	89.90	-20	5,715	-0.35%
2023/07/31	20	88.40	0	0.00	88.50	20	5,742	0.35%
2023/07/28	0	0.00	1	88.40	88.20	-1	5,742	-0.02%
2023/07/27	1	88.10	1	88.60	87.90	0	5,794	0.00%
2023/07/26	1	85.20	0	0.00	84.50	1	5,790	0.02%
2023/07/25	11	85.95	10	87.60	86.80	1	5,860	0.02%
2023/07/24	2	83.30	1	83.30	83.80	1	5,970	0.02%
2023/07/21	1	84.00	0	0.00	84.00	1	6,262	0.02%
2023/07/20	3	84.07	0	0.00	84.70	3	6,360	0.05%
2023/07/19	0.2	84.50	36	85.43	84.40	-35.8	6,500	-0.55%
2023/07/18	12	86.12	0	0.00	85.70	12	6,848	0.18%
2023/07/17	0	0.00	12	90.62	90.20	-12	7,267	-0.17%
2023/07/14	2.2	92.50	8	92.90	92.70	-5.8	7,260	-0.08%
2023/07/13	81	91.60	5	93.00	91.00	76	7,328	1.04%
2023/07/12	22	95.05	122	96.67	93.50	-100	7,362	-1.36%	大賣/
2023/07/11	26	98.17	10.1	99.57	97.50	15.9	7,316	0.22%
2023/07/10	1	98.80	18	99.32	97.40	-17	7,390	-0.23%
2023/07/07	3	96.87	1	97.60	98.00	2	7,369	0.03%
2023/07/06	2	97.65	25	97.46	97.30	-23	7,346	-0.31%
2023/07/05	2	96.55	3	97.60	96.50	-1	7,304	-0.01%
2023/07/04	1	97.60	38	97.00	97.60	-37	7,292	-0.51%
2023/06/30	7	92.00	15	93.60	93.00	-8	7,201	-0.11%
2023/06/29	17	92.62	2	93.30	92.90	15	7,217	0.21%
2023/06/28	3	95.83	9	93.84	95.60	-6	7,173	-0.08%
2023/06/27	8	91.08	0	0.00	89.90	8	7,085	0.11%
2023/06/21	0	0.00	6	92.68	92.70	-6	7,173	-0.08%
2023/06/20	7	92.09	3	92.20	91.30	4	7,333	0.05%
2023/06/19	10	91.83	2	92.30	91.80	8	7,383	0.11%
2023/06/16	25	95.38	3	93.20	93.10	22	7,425	0.30%
2023/06/15	13	97.12	10	97.13	97.00	3	7,321	0.04%
2023/06/14	52	99.07	2	100.00	99.10	50	7,251	0.69%
2023/06/13	50	99.55	35	99.59	99.00	15	7,270	0.21%
2023/06/12	20	96.64	21	97.15	96.00	-1	7,298	-0.01%
2023/06/09	53	95.67	37.1	95.95	96.30	16	7,251	0.22%
2023/06/08	10.1	97.22	4	96.60	95.60	6.1	7,201	0.08%
2023/06/07	12	100.79	0	0.00	99.30	12	7,103	0.17%
2023/06/06	4	100.00	4	100.75	99.50	0	7,051	0.00%
2023/06/05	5	101.04	52	99.50	99.30	-47	7,037	-0.67%
2023/06/02	1	96.70	0	0.00	99.90	1	6,941	0.01%
2023/06/01	4	97.00	4	95.70	95.90	0	6,813	0.00%
2023/05/31	0	0.00	3	95.80	95.80	-3	6,674	-0.04%
2023/05/30	6	94.18	7	94.71	92.20	-1	6,584	-0.02%
2023/05/29	6	92.37	5.2	91.74	91.60	0.8	6,407	0.01%
2023/05/26	6	93.20	3.1	92.18	92.40	2.9	6,371	0.05%
2023/05/25	5	93.32	5.4	93.64	93.10	-0.4	6,256	-0.01%
2023/05/24	6	86.73	6	89.25	89.40	0	5,920	0.00%
2023/05/23	1	86.50	0	0.00	86.10	1	5,822	0.02%
2023/05/22	1	87.30	0	0.00	87.90	1	5,734	0.02%
2023/05/19	0	0.00	3	85.90	87.20	-3	5,673	-0.05%
2023/05/18	15	84.21	15	85.60	86.10	0	5,544	0.00%
2023/05/17	6	80.93	9	81.48	81.80	-3	5,332	-0.06%
2023/05/16	3	79.23	12.3	80.44	80.80	-9.3	5,198	-0.18%
2023/05/15	1	75.70	18	76.39	76.30	-17	5,037	-0.34%
2023/05/12	6	77.68	8	78.21	77.50	-2	4,996	-0.04%
2023/05/11	6	77.68	8	78.21	77.60	-2	4,944	-0.04%
2023/05/10	6	80.53	4	80.45	80.40	2	4,892	0.04%
2023/05/09	1	79.00	2	79.75	79.50	-1	4,822	-0.02%
2023/05/08	0	0.00	8.3	79.45	79.80	-8.3	4,784	-0.17%
2023/05/05	5.2	77.59	3	78.60	76.40	2.2	4,723	0.05%
2023/05/04	3.1	77.80	6	78.07	78.00	-2.9	4,733	-0.06%
2023/05/03	3	79.80	3	78.13	77.60	0	4,725	0.00%
2023/05/02	1	79.40	3	79.30	79.60	-2	4,747	-0.04%
2023/04/28	3	79.83	8	79.84	79.00	-5	4,860	-0.10%
2023/04/27	7	78.94	14	79.85	79.90	-7	4,807	-0.15%
2023/04/26	13	76.90	11	76.38	78.50	2	4,567	0.04%
2023/04/25	16	75.77	4	76.35	76.10	12	4,226	0.28%
2023/04/24	3	77.00	6	77.20	77.10	-3	4,059	-0.07%
2023/04/21	5	75.58	4	76.65	77.80	1	3,863	0.03%
2023/04/20	9	74.18	21	75.47	75.00	-12	3,451	-0.35%
2023/04/19	7	68.80	4	69.55	69.50	3	2,962	0.10%
2023/04/18	1	69.20	3	70.00	69.80	-2	2,945	-0.07%
2023/04/17	0	0.00	6.3	69.77	69.20	-6.3	2,857	-0.22%
2023/04/14	4.1	66.71	0.2	66.97	66.80	3.9	2,791	0.14%
2023/04/13	2.4	66.47	16.1	66.26	66.10	-13.8	2,738	-0.50%
2023/04/12	16	64.39	2	64.50	64.40	14	2,615	0.54%
2023/04/11	0	0.00	0.9	64.43	64.70	-0.9	2,589	-0.04%
2023/04/10	2	63.85	1.1	64.01	64.00	0.9	2,543	0.04%
2023/04/07	0.1	64.40	0	0.00	64.40	0.1	2,525	0.00%
2023/04/06	2	63.20	9	63.41	63.20	-7	2,531	-0.28%
2023/03/31	1	63.90	0	0.00	63.90	1	2,522	0.04%
2023/03/30	4	63.73	4.6	64.23	63.90	-0.6	2,508	-0.02%
2023/03/29	4	62.98	7.5	63.44	63.50	-3.5	2,482	-0.14%
2023/03/28	20	63.18	5	63.06	63.10	15	2,515	0.60%
2023/03/27	16	63.25	47	63.24	62.80	-31	2,524	-1.23%
2023/03/24	12	63.84	8.2	64.05	64.60	3.8	2,537	0.15%
2023/03/23	30.1	64.23	46.5	64.55	64.40	-16.4	2,493	-0.66%
2023/03/22	24.5	62.39	34.3	62.10	61.90	-9.8	2,355	-0.41%
2023/03/21	1.2	61.20	2.2	61.36	61.60	-1	2,298	-0.04%
2023/03/20	0	0.00	0.1	58.61	58.50	-0.1	2,208	0.00%
2023/03/16	17.5	57.62	0	0.00	56.90	17.5	2,204	0.79%
2023/03/15	2	59.30	1	59.60	59.10	1	2,178	0.05%
2023/03/13	2	55.00	0	0.00	54.90	2	2,099	0.10%
2023/03/10	3	54.57	1	54.50	53.90	2	2,108	0.09%
2023/03/09	7	55.71	2.5	56.04	55.50	4.5	2,154	0.21%
2023/03/08	9.5	56.42	1	56.20	56.30	8.5	2,234	0.38%
2023/02/21	0	0.00	2	59.00	58.40	-2	3,023	-0.07%
2023/02/14	0	0.00	2	56.70	56.80	-2	3,056	-0.07%
2023/02/08	2	57.40	0	0.00	57.10	2	3,002	0.07%
2023/02/06	1	58.30	0	0.00	58.20	1	2,968	0.03%
2023/02/02	1	58.50	0	0.00	59.40	1	2,938	0.03%
2023/02/01	2	60.00	10	60.10	60.40	-8	2,885	-0.28%
2023/01/31	1	60.20	0.2	59.30	60.40	0.9	2,856	0.03%
2023/01/30	1.1	59.19	2	60.55	59.90	-1	2,761	-0.03%
2023/01/17	0.1	56.60	1	56.80	56.80	-0.9	2,575	-0.03%
2023/01/11	1	53.80	0	0.00	53.80	1	2,541	0.04%
2023/01/09	0	0.00	2	55.00	55.10	-2	2,539	-0.08%
2023/01/04	0	0.00	3	52.73	52.70	-3	2,455	-0.12%
2022/12/30	0	0.00	1	51.20	51.50	-1	2,425	-0.04%
2022/12/26	1	51.50	2	52.05	51.50	-1	2,395	-0.04%
2022/12/23	0	0.00	1	50.50	50.10	-1	2,374	-0.04%
2022/12/22	2	49.68	0	0.00	49.65	2	2,386	0.08%
2022/12/21	6	49.75	0	0.00	49.30	6	2,398	0.25%
2022/12/20	1	50.10	0	0.00	49.45	1	2,383	0.04%
2022/12/16	3	52.10	1	52.10	51.70	2	2,284	0.09%
2022/12/09	0	0.00	1	54.00	53.60	-1	2,072	-0.05%
2022/12/08	6	53.48	5	53.80	54.60	1	2,060	0.05%
2022/12/05	0	0.00	0.2	55.80	55.80	-0.2	2,007	-0.01%
2022/12/02	0	0.00	4	56.05	56.00	-4	1,986	-0.20%
2022/12/01	5	56.84	3	57.13	56.40	2	1,952	0.10%
2022/11/30	2	55.70	13	55.33	58.00	-11	1,877	-0.59%
2022/11/29	6	56.87	24	55.77	55.10	-18	1,773	-1.02%
2022/11/28	2	55.30	0	0.00	55.70	2	1,601	0.12%
2022/11/25	0	0.00	3	53.50	53.70	-3	1,524	-0.20%
2022/11/24	1	52.30	3	51.97	52.80	-2	1,463	-0.14%
2022/11/23	0	0.00	0.2	49.55	49.60	-0.2	1,328	-0.02%
2022/11/22	7	49.08	1.5	49.33	49.55	5.5	1,300	0.42%
2022/11/21	21	50.05	11	48.96	50.00	10	1,259	0.79%
2022/11/18	7	46.86	0	0.00	46.85	7	1,148	0.61%
2022/11/17	2	48.20	4	46.98	47.70	-2	1,111	-0.18%
2022/11/15	1	43.10	1	43.95	44.00	0	993	0.00%
2022/11/14	3	43.45	3	43.15	43.95	0	988	0.00%
2022/11/11	2	41.90	0	0.00	42.10	2	962	0.21%
2022/11/10	3	41.88	0	0.00	41.70	3	968	0.31%
2022/11/07	0	0.00	1	42.50	42.60	-1	1,036	-0.10%
2022/11/04	0	0.00	1	42.60	42.70	-1	1,076	-0.09%
2022/10/31	2	41.90	0	0.00	41.75	2	1,490	0.13%
2022/10/28	0	0.00	2	42.40	42.15	-2	1,517	-0.13%
2022/10/26	0	0.00	2	41.58	41.65	-2	1,560	-0.13%
2022/10/25	1	41.10	1	41.70	41.15	0	1,580	0.00%
2022/10/24	1	41.75	0	0.00	41.20	1	1,584	0.06%
2022/10/21	3.1	41.67	3	41.82	41.70	0.1	1,588	0.01%
2022/10/20	1	40.35	0	0.00	40.95	1	1,573	0.06%
2022/10/19	1	40.80	1	41.00	40.85	0	1,591	0.00%
2022/10/13	0	0.00	2	41.15	40.80	-2	1,825	-0.11%
2022/10/11	1.1	40.51	1	40.40	40.40	0.1	1,933	0.01%
2022/10/07	0	0.00	1	41.45	41.50	-1	1,953	-0.05%
2022/10/06	1	41.15	0	0.00	41.05	1	1,962	0.05%
2022/10/05	0	0.00	2	41.48	41.35	-2	1,971	-0.10%
2022/09/30	15	40.45	0	0.00	40.65	15	1,980	0.76%
2022/09/29	1	41.85	0	0.00	41.70	1	1,968	0.05%
2022/09/28	0	0.00	3	40.43	40.25	-3	1,945	-0.15%
2022/09/22	0.2	43.85	0	0.00	43.55	0.2	1,948	0.01%
2022/09/21	0	0.00	1	44.90	44.30	-1	1,940	-0.05%
2022/09/19	0	0.00	1	44.80	44.80	-1	1,939	-0.05%
2022/09/16	3.1	44.81	0.5	45.15	44.65	2.7	1,954	0.14%
2022/09/15	1	45.25	1.5	45.36	45.15	-0.5	1,951	-0.03%
2022/09/14	4	45.28	0	0.00	45.25	4	1,964	0.20%
2022/09/13	1	46.20	4	45.91	46.20	-3	1,997	-0.15%
2022/09/12	29	45.58	0	0.00	45.05	29	1,999	1.45%
2022/09/08	10	45.99	2	46.68	47.20	8	1,978	0.40%
2022/09/06	0	0.00	2	45.95	46.15	-2	1,960	-0.10%
2022/09/05	0	0.00	3	46.25	46.10	-3	1,966	-0.15%
2022/09/02	2.1	45.94	0	0.00	46.15	2.1	1,977	0.11%
2022/09/01	1	45.85	1	46.30	46.30	0	1,968	0.00%
2022/08/31	0	0.00	2	46.23	46.50	-2	1,950	-0.10%
2022/08/30	1	45.25	0	0.00	45.35	1	1,929	0.05%
2022/08/29	0	0.00	2	44.48	44.55	-2	1,909	-0.10%
2022/08/26	3	44.20	0	0.00	44.00	3	1,889	0.16%
2022/08/25	1	43.90	0	0.00	44.00	1	1,868	0.05%
2022/08/19	1	43.75	0	0.00	43.90	1	1,860	0.05%
2022/08/17	1	44.45	1	44.60	44.50	0	1,842	0.00%
2022/08/16	1	44.35	7	44.43	44.35	-6	1,826	-0.33%
2022/08/15	1	44.80	0	0.00	44.80	1	1,812	0.06%
2022/08/12	1	44.45	0	0.00	44.40	1	1,795	0.06%
2022/08/11	7	44.55	8	44.78	44.45	-1	1,773	-0.06%
2022/08/10	27.8	43.75	17	44.00	44.45	10.8	1,746	0.62%
2022/08/09	32	42.91	15	43.11	43.25	17	1,716	0.99%
2022/08/08	3.1	43.20	5	43.20	43.20	-1.9	1,492	-0.13%
2022/08/02	2	49.80	0	0.00	49.55	2	1,350	0.15%
2022/08/01	10	50.60	0	0.00	50.70	10	1,349	0.74%
2022/07/28	2	50.60	4	50.48	50.30	-2	1,329	-0.15%
2022/07/26	1	50.20	1	50.90	50.20	0	1,311	0.00%
2022/07/25	2	50.00	0	50.60	50.60	2	1,292	0.15%
2022/07/22	1	52.30	4	52.75	51.70	-3	1,260	-0.24%
2022/07/21	3	53.67	3	54.03	53.40	0	1,201	0.00%
2022/07/20	3	59.20	0	0.00	59.20	3	1,146	0.26%
2022/07/19	8	59.88	0	0.00	59.00	8	1,096	0.73%
2022/07/18	4	61.65	0	0.00	61.30	4	1,019	0.39%
2022/07/15	2	60.80	1	62.10	62.10	1	983	0.10%
2022/07/12	0	0.00	1	60.30	60.30	-1	958	-0.10%
2022/07/08	0	0.00	2	59.35	59.10	-2	958	-0.21%
2022/07/06	1	60.00	1.1	59.64	59.30	-0.1	980	-0.01%
2022/07/05	1	60.80	2	61.10	60.90	-1	1,000	-0.10%
2022/07/04	3	61.17	0	0.00	60.50	3	1,021	0.29%
2022/07/01	1	61.50	0	0.00	60.80	1	1,061	0.09%
2022/06/30	1	62.70	0	0.00	62.10	1	1,079	0.09%
2022/06/29	2	62.90	1	63.20	63.40	1	1,102	0.09%
2022/06/27	1	64.00	1	64.60	64.20	0	1,163	0.00%
2022/06/24	0	0.00	1	64.20	64.10	-1	1,223	-0.08%
2022/06/23	0	0.00	16	63.42	63.80	-16	1,235	-1.29%
2022/06/22	1	62.70	1	63.80	62.80	0	1,229	0.00%
2022/06/21	0	0.00	5	62.82	63.00	-5	1,226	-0.41%
2022/06/20	5	61.88	5	62.18	61.80	0	1,199	0.00%
2022/06/17	6	62.12	6	62.47	62.20	0	1,201	0.00%
2022/06/16	3	62.67	3	63.10	62.70	0	1,201	0.00%
2022/06/15	3	62.50	2	62.90	62.80	1	1,233	0.08%
2022/06/14	0	0.00	34	61.61	62.40	-34	1,291	-2.63%
2022/06/13	24	62.38	5	62.66	62.10	19	1,312	1.45%
2022/06/09	0	0.00	2	63.50	63.40	-2	1,310	-0.15%
2022/06/08	0	0.00	4	63.00	63.20	-4	1,309	-0.31%
2022/06/07	1	62.30	1	62.20	62.40	0	1,308	0.00%
2022/06/02	1	62.40	0	0.00	62.40	1	1,336	0.07%
2022/06/01	2	62.50	1	62.80	62.60	1	1,344	0.07%
2022/05/31	2	62.15	1	62.40	62.40	1	1,338	0.07%
2022/05/30	0	0.00	4	61.60	61.80	-4	1,331	-0.30%
2022/05/27	2	61.15	1	61.60	61.20	1	1,324	0.08%
2022/05/26	2	61.00	1	61.60	61.10	1	1,321	0.08%
2022/05/23	1	60.90	3	61.03	61.00	-2	1,324	-0.15%
2022/05/19	0	0.00	1	61.20	61.20	-1	1,324	-0.08%
2022/05/18	0	0.00	1	60.80	60.80	-1	1,307	-0.08%
2022/05/17	1	60.20	0	0.00	60.10	1	1,295	0.08%
2022/05/16	0	0.00	1	60.40	60.40	-1	1,286	-0.08%
2022/05/13	0	0.00	2	59.35	60.20	-2	1,271	-0.16%
2022/05/12	1	58.50	1	59.30	58.90	0	1,259	0.00%
2022/05/11	0	0.00	1	58.80	58.90	-1	1,247	-0.08%
2022/05/10	5	56.34	0	0.00	57.40	5	1,225	0.41%
2022/05/09	10	57.37	0	0.00	56.90	10	1,211	0.83%
2022/05/06	2	58.65	0	0.00	58.70	2	1,188	0.17%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/27	2	59.05	0	0.00	59.10	2	1,177	0.17%
2022/04/26	0	0.00	6	59.58	59.90	-6	1,163	-0.52%
2022/04/22	1	59.60	2	59.95	60.20	-1	1,141	-0.09%
2022/04/20	1	59.80	0	0.00	59.90	1	1,137	0.09%
2022/04/18	0.1	59.60	1	59.10	59.10	-1	1,126	-0.08%
2022/04/15	0	0.00	1	59.80	59.80	-1	1,119	-0.09%
2022/04/14	0	0.00	1	59.60	59.80	-1	1,114	-0.09%
2022/04/13	9	59.01	2	59.10	59.30	7	1,110	0.63%
2022/04/12	8	58.24	2	58.50	58.40	6	1,101	0.54%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/08	1	59.10	0	0.00	59.40	1	1,051	0.10%
2022/04/07	3	59.07	0	0.00	58.80	3	1,029	0.29%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	2	60.10	0	0.00	60.10	2	952	0.21%
2022/03/30	3	60.43	0	0.00	60.40	3	890	0.34%
2022/03/29	7	60.39	2	60.70	60.00	5	847	0.59%
2022/03/28	2	61.00	0	0.00	61.00	2	793	0.25%
2022/03/23	1	62.10	0	0.00	62.10	1	752	0.13%
2022/03/22	0	0.00	11	61.72	61.80	-11	733	-1.50%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/18	1	61.60	0	0.00	61.30	1	696	0.14%
2022/03/17	16	62.19	12.6	63.08	61.50	3.4	669	0.50%
2022/03/16	13	62.45	22	62.64	62.30	-9	600	-1.50%
2022/03/15	23	62.49	1	63.20	62.10	22	573	3.84%
2022/03/14	27	62.67	2	62.70	62.90	25	574	4.35%
2022/03/11	4	61.55	0	0.00	61.70	4	569	0.70%
2022/03/10	0	0.00	1	61.20	61.70	-1	567	-0.18%
2022/03/09	3	60.33	1	60.30	60.00	2	556	0.36%
2022/03/08	2	60.70	0	0.00	60.10	2	546	0.37%
2022/03/04	0	0.00	4	62.80	62.80	-4	538	-0.74%
2022/03/03	2.1	63.25	1	63.30	63.10	1.1	551	0.19%
2022/03/02	1	62.80	0	0.00	62.80	1	567	0.18%
2022/02/25	2	61.90	0	0.00	62.20	2	572	0.35%
2022/02/24	1	62.20	0	0.00	62.00	1	578	0.17%
2022/02/22	2	63.30	0	0.00	63.30	2	588	0.34%
2022/02/21	0	0.00	2	64.35	64.50	-2	590	-0.34%
2022/02/18	0	0.00	1	63.50	63.50	-1	594	-0.17%
2022/02/17	0	0.00	1	63.40	63.50	-1	597	-0.17%
2022/02/16	0	0.00	2	62.75	63.00	-2	601	-0.33%
2022/02/14	0	0.00	1	61.20	61.20	-1	628	-0.16%
2022/02/11	2	62.30	0.6	62.54	62.20	1.4	686	0.21%
2022/02/10	1	62.30	0	0.00	62.20	1	697	0.14%
2022/02/09	1	62.30	0	0.00	62.80	1	697	0.14%
2022/02/08	1	62.00	0	0.00	62.00	1	709	0.14%
2022/01/25	1	60.70	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.40	0	0.00	61.90	1	702	0.14%
2022/01/17	1	63.10	1	62.70	62.60	0	712	0.00%
2022/01/14	1	63.50	0	0.00	63.50	1	711	0.14%
2022/01/13	2	64.00	2	64.55	63.90	0	717	0.00%
2022/01/12	1	63.70	0	0.00	63.70	1	720	0.14%
2022/01/11	0	0.00	2	64.05	64.10	-2	724	-0.28%
2022/01/10	2	63.50	0.8	63.84	63.70	1.2	724	0.17%
2022/01/07	1	64.00	0	0.00	64.00	1	733	0.14%
2022/01/05	0	0.00	1	64.20	64.10	-1	746	-0.13%
2022/01/04	1	63.60	0	0.00	63.70	1	809	0.12%
2022/01/03	0	0.00	1	64.00	63.70	-1	830	-0.12%
2021/12/30	1	63.50	0	0.00	63.40	1	842	0.12%
2021/12/29	0	0.00	1	63.60	64.00	-1	849	-0.12%
2021/12/28	1	63.10	0	0.00	63.10	1	859	0.12%
2021/12/13	2	64.00	0	0.00	63.70	2	1,164	0.17%
2021/12/10	2	64.80	0	0.00	64.60	2	1,201	0.17%
2021/11/30	0	0.00	1	64.60	65.70	-1	1,316	-0.08%
2021/11/29	1	64.30	1	64.80	64.60	0	1,313	0.00%
2021/11/26	2	64.95	0	0.00	64.70	2	1,314	0.15%
2021/11/25	2	65.40	2	65.70	65.70	0	1,306	0.00%
2021/11/22	1	65.70	0	0.00	66.00	1	1,313	0.08%
2021/11/19	1	66.20	0	0.00	66.00	1	1,308	0.08%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/16	1	67.10	0	0.00	67.00	1	1,295	0.08%
2021/11/11	2	66.90	0	0.00	66.30	2	1,311	0.15%
2021/11/10	1	67.20	0	0.00	67.30	1	1,313	0.08%
2021/11/09	0	0.00	1	70.30	70.80	-1	1,266	-0.08%
2021/11/08	1	69.70	0	0.00	69.70	1	1,266	0.08%
2021/11/05	0	0.00	2	70.15	70.20	-2	1,283	-0.16%
2021/11/04	1	69.50	2	69.85	69.60	-1	1,288	-0.08%
2021/11/02	1	69.30	1	69.90	69.00	0	1,335	0.00%
2021/11/01	1	69.30	1	69.70	69.40	0	1,367	0.00%
2021/10/29	2	69.35	0	0.00	69.30	2	1,444	0.14%
2021/10/28	1	69.90	5	70.30	69.90	-4	1,455	-0.27%
2021/10/27	0	0.00	1	70.50	70.80	-1	1,473	-0.07%
2021/10/21	1	69.90	2.1	70.25	69.60	-1.1	1,547	-0.07%
2021/10/20	1.1	69.53	0.9	69.95	69.50	0.1	1,582	0.01%
2021/10/19	1.9	70.00	0	0.00	70.00	1.9	1,663	0.12%
2021/10/18	0	0.00	1	70.50	70.00	-1	1,805	-0.06%
2021/10/15	1	70.00	1	70.10	70.00	0	1,889	0.00%
2021/10/13	1	69.80	0	0.00	70.00	1	2,029	0.05%
2021/10/12	4	69.35	4	70.00	69.20	0	2,060	0.00%
2021/10/08	0	0.00	0.5	73.27	73.80	-0.5	2,029	-0.02%
2021/10/07	0.5	72.40	0	0.00	72.60	0.5	2,072	0.02%
2021/10/06	0	0.00	1	72.20	72.20	-1	2,095	-0.05%
2021/10/05	8	71.11	0	0.00	71.90	8	2,103	0.38%
2021/10/04	0	0.00	1	72.60	72.20	-1	2,112	-0.05%
2021/10/01	2	72.00	0	0.00	71.30	2	2,106	0.09%
2021/09/30	1	72.90	0	0.00	73.90	1	2,102	0.05%
2021/09/29	7.6	72.77	0	0.00	73.30	7.6	2,101	0.36%
2021/09/24	12	74.45	0	0.00	73.50	12	2,120	0.57%
2021/09/23	0	0.00	3	73.83	74.10	-3	2,108	-0.14%
2021/09/22	2	73.50	13	74.16	73.20	-11	2,107	-0.52%
2021/09/17	3	72.83	3	73.27	74.00	0	2,070	0.00%
2021/09/16	1	72.50	1	72.60	71.80	0	2,038	0.00%
2021/09/15	11	70.97	1	71.20	71.70	10	2,063	0.48%
2021/09/14	3	70.30	0	0.00	71.20	3	2,020	0.15%
2021/09/13	0	0.00	2	69.30	70.30	-2	1,991	-0.10%
2021/09/08	2	66.85	0	0.00	66.70	2	2,002	0.10%
2021/09/06	0	0.00	1	68.60	68.20	-1	2,037	-0.05%
2021/09/03	0	0.00	1	69.30	69.30	-1	2,044	-0.05%
2021/08/25	0	0.00	1	65.80	66.00	-1	2,149	-0.05%
2021/08/23	0	0.00	1	65.60	65.80	-1	2,207	-0.05%
2021/08/20	2	64.45	0	0.00	64.20	2	2,215	0.09%
2021/08/19	1	64.50	0	0.00	64.40	1	2,222	0.04%
2021/08/18	0	0.00	1	65.90	65.90	-1	2,224	-0.04%
2021/08/17	1	65.60	0	0.00	64.70	1	2,240	0.04%
2021/08/16	1	67.60	0	0.00	66.30	1	2,238	0.04%
2021/08/10	7	70.14	0	0.00	69.40	7	2,273	0.31%
2021/08/09	2	70.40	1	70.70	70.40	1	2,323	0.04%
2021/08/05	0	0.00	2	70.95	70.80	-2	2,372	-0.08%
2021/08/04	2	70.60	12	69.63	70.60	-10	2,440	-0.41%
2021/08/03	2	67.30	1	66.90	67.30	1	2,413	0.04%
2021/08/02	1	66.00	0	0.00	66.40	1	2,430	0.04%
2021/07/30	0	0.00	4	66.10	66.40	-4	2,436	-0.16%
2021/07/28	0	0.00	2	63.70	64.10	-2	2,476	-0.08%
2021/07/27	1	64.90	0	0.00	64.90	1	2,511	0.04%
2021/07/26	3	65.90	4	65.02	64.70	-1	2,512	-0.04%
2021/07/23	1	66.20	14	66.58	66.40	-13	2,486	-0.52%
2021/07/22	11	62.50	1	62.60	63.00	10	2,428	0.41%
2021/07/21	2	71.50	7	71.16	71.00	-5	2,310	-0.22%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/19	12	73.67	0	0.00	72.60	12	2,203	0.54%
2021/07/16	2	74.60	0	0.00	74.00	2	2,202	0.09%
2021/07/15	1	73.50	1.4	73.87	73.50	-0.4	2,214	-0.02%
2021/07/14	0	0.00	13	73.20	72.50	-13	2,221	-0.59%
2021/07/13	4	75.43	0	0.00	75.30	4	2,208	0.18%
2021/07/12	2	76.60	2	76.60	76.50	0	2,212	0.00%
2021/07/09	9	76.52	1	76.30	76.80	8	2,219	0.36%
2021/07/07	3	75.63	0	0.00	76.00	3	2,302	0.13%
2021/07/06	3	76.27	1	76.40	76.30	2	2,318	0.09%
2021/07/05	1	77.10	0	0.00	76.30	1	2,343	0.04%
2021/07/02	2	76.05	0	0.00	76.00	2	2,337	0.09%
2021/07/01	1	76.60	0	0.00	76.80	1	2,339	0.04%
2021/06/30	2	76.50	0	0.00	76.80	2	2,372	0.08%
2021/06/28	13	76.53	1	76.50	76.90	12	2,435	0.49%
2021/06/25	0	0.00	13	75.42	75.50	-13	2,468	-0.53%
2021/06/24	4	73.45	4	74.20	74.50	0	2,513	0.00%
2021/06/21	10	72.05	0	0.00	71.90	10	3,001	0.33%
2021/06/18	1	72.50	0	0.00	72.30	1	3,017	0.03%
2021/06/17	11	72.18	0	0.00	72.80	11	3,026	0.36%
2021/06/16	23	72.24	1	72.40	72.50	22	3,042	0.72%
2021/06/15	6	72.48	1.2	72.37	72.10	4.8	3,038	0.16%
2021/06/10	2	70.80	3	71.30	71.10	-1	3,049	-0.03%
2021/06/09	0	0.00	1	71.50	71.30	-1	3,041	-0.03%
2021/06/07	0	0.00	2	71.50	72.40	-2	3,049	-0.07%
2021/06/04	1	71.80	1	72.20	71.80	0	3,028	0.00%
2021/06/03	20	72.34	6	72.55	72.30	14	3,009	0.47%
2021/06/02	3	71.50	1	71.30	71.80	2	2,979	0.07%
2021/06/01	0	0.00	3	69.43	70.20	-3	2,926	-0.10%
2021/05/31	0	0.00	1	68.60	68.60	-1	2,896	-0.03%
2021/05/28	2	67.75	0	0.00	67.80	2	2,889	0.07%
2021/05/27	2	67.60	3	67.80	67.50	-1	2,878	-0.03%
2021/05/25	1	67.60	2	67.80	67.80	-1	2,866	-0.03%
2021/05/24	2	67.55	2	67.20	67.80	0	2,845	0.00%
2021/05/20	3	66.50	2	66.50	66.70	1	2,827	0.04%
2021/05/19	3	66.53	4	66.58	66.70	-1	2,817	-0.04%
2021/05/18	1	65.30	1	66.10	67.40	0	2,796	0.00%
2021/05/17	6	64.53	0	0.00	63.80	6	2,762	0.22%
2021/05/14	1	66.90	0	0.00	67.00	1	2,695	0.04%
2021/05/13	2.1	67.76	0	0.00	67.80	2.1	2,639	0.08%
2021/05/12	6	68.57	30	70.50	69.00	-24	2,603	-0.92%
2021/05/11	8	69.63	0	0.00	69.50	8	2,504	0.32%
2021/05/10	18	72.42	1	72.50	72.10	17	2,453	0.69%
2021/05/07	13	70.33	4	70.78	70.90	9	2,423	0.37%
2021/05/05	0	0.00	2	69.45	69.00	-2	2,375	-0.08%
2021/05/04	3	68.67	3	69.50	68.50	0	2,328	0.00%
2021/05/03	1.2	70.50	0	0.00	70.40	1.2	2,274	0.05%
2021/04/29	13	71.95	0	0.00	71.70	13	2,264	0.57%
2021/04/28	9	71.92	3	72.53	72.40	6	2,271	0.26%
2021/04/27	0	0.00	2	70.75	71.30	-2	2,271	-0.09%
2021/04/26	0	0.00	1	70.50	70.20	-1	2,254	-0.04%
2021/04/22	5.1	72.06	24	70.54	70.10	-18.9	2,243	-0.84%
2021/04/21	1	69.60	15	71.21	71.60	-14	2,172	-0.64%
2021/04/20	1	69.80	11.1	70.19	70.00	-10.1	2,128	-0.47%
2021/04/19	4	69.45	2	69.40	69.60	2	2,102	0.10%
2021/04/16	0	0.00	24	67.30	68.10	-24	2,075	-1.16%
2021/04/15	0	0.00	25	67.45	67.20	-25	2,046	-1.22%
2021/04/14	0	0.00	11	66.76	67.50	-11	2,037	-0.54%
2021/04/13	23	67.83	36	68.49	67.70	-13	2,036	-0.64%
2021/04/12	5	66.82	2.2	66.65	66.70	2.8	2,000	0.14%
2021/04/09	7	66.30	4	65.50	66.60	3	1,996	0.15%
2021/04/08	0	0.00	6	65.78	65.90	-6	1,979	-0.30%
2021/04/07	2.1	66.00	12	66.03	66.10	-9.9	1,967	-0.50%
2021/04/06	19	66.30	6	66.10	66.10	13	1,945	0.67%
2021/04/01	3	66.00	1	66.00	66.40	2	1,913	0.10%
2021/03/31	7	66.34	4	66.30	66.30	3	1,902	0.16%
2021/03/30	11	66.69	2	66.60	66.70	9	1,854	0.49%
2021/03/29	14	66.06	5	66.52	67.00	9	1,807	0.50%
2021/03/26	95.2	64.63	84	65.37	66.30	11.2	1,710	0.65%
2021/03/25	3	65.10	26.1	65.10	65.10	-23.1	1,346	-1.72%
2021/03/24	0	0.00	2	59.20	59.20	-2	1,186	-0.17%
2021/03/23	5	53.76	0	0.00	53.90	5	1,177	0.42%
2021/03/22	15	53.13	1	52.20	54.40	14	1,145	1.22%
2021/03/19	1	51.30	0	0.00	51.30	1	1,104	0.09%
2021/03/17	11	51.93	1	52.90	51.50	10	1,068	0.94%
2021/03/16	5	52.00	0	0.00	52.90	5	1,043	0.48%
2021/03/15	23	51.80	0	0.00	51.90	23	1,025	2.24%
2021/03/12	17	51.01	0	0.00	51.40	17	1,022	1.66%
2021/03/11	6	50.67	0	0.00	50.80	6	1,041	0.58%
2021/03/10	23	49.64	0.2	49.45	49.70	22.8	1,031	2.21%
2021/03/09	1	48.80	2	49.08	49.50	-1	1,040	-0.10%
2021/03/08	10	49.13	0	0.00	49.05	10	1,044	0.96%
2021/03/05	9	49.07	0	0.00	49.05	9	1,045	0.86%
2021/03/04	2	48.70	0	0.00	49.15	2	1,060	0.19%
2021/03/03	0	0.00	1	49.80	49.70	-1	1,055	-0.09%
2021/02/18	0	0.00	6	47.65	47.55	-6	1,082	-0.55%
2021/02/05	0	0.00	2	47.00	47.00	-2	1,088	-0.18%
2021/02/04	4	47.03	17	46.71	46.55	-13	1,089	-1.19%
2021/02/03	0	0.00	20	47.54	47.65	-20	1,095	-1.83%
2021/02/02	0	0.00	15	47.44	47.50	-15	1,093	-1.37%
2021/01/25	0	0.00	1	47.30	47.65	-1	1,074	-0.09%
2021/01/22	6	46.96	1	47.20	47.60	5	1,082	0.46%
2021/01/21	2	47.80	0	0.00	47.55	2	1,065	0.19%
2021/01/20	1	46.90	0	0.00	46.45	1	1,045	0.10%
2021/01/18	0	0.00	70	47.80	48.30	-70	1,006	-6.95%
2021/01/15	0	0.00	35	48.38	48.45	-35	992	-3.53%
2021/01/13	2	49.70	0	0.00	49.70	2	963	0.21%
2021/01/12	3	50.10	0	0.00	49.75	3	954	0.31%
2021/01/11	0	0.00	3	50.57	51.50	-3	942	-0.32%
2021/01/08	2	50.05	0	0.00	50.50	2	921	0.22%
2021/01/07	1	50.20	0	0.00	50.20	1	914	0.11%
2021/01/06	10	50.60	0	0.00	51.10	10	903	1.11%
2021/01/05	20	51.27	0	0.00	50.80	20	872	2.29%
2020/12/31	0	0.00	4	50.28	50.60	-4	797	-0.50%
2020/12/29	2	48.95	0	0.00	49.05	2	783	0.26%
2020/12/28	0	0.00	1	49.40	49.00	-1	786	-0.13%
2020/12/24	10	48.15	3	48.50	48.50	7	749	0.93%
2020/12/23	2	47.48	0	0.00	47.80	2	743	0.27%
2020/12/22	0	0.00	2	48.00	47.60	-2	748	-0.27%
2020/12/14	2	48.20	0	0.00	48.30	2	779	0.26%
2020/12/10	2	48.15	0	0.00	48.20	2	793	0.25%
2020/12/07	3	48.40	0	0.00	48.35	3	804	0.37%
2020/12/04	1	48.70	0	0.00	49.20	1	788	0.13%
2020/12/03	0	0.00	2	48.93	49.25	-2	789	-0.25%
2020/12/02	1	48.15	0	0.00	48.15	1	782	0.13%
2020/12/01	2	48.20	0	0.00	48.50	2	784	0.25%
2020/11/30	2	49.40	0	0.00	48.20	2	787	0.25%
2020/11/27	1	49.00	0	0.00	49.50	1	784	0.13%
2020/11/23	10	50.20	0	0.00	49.90	10	791	1.26%
2020/11/16	50	47.86	0	0.00	47.90	50	826	6.05%
2020/11/13	0	0.00	0.2	47.50	47.40	-0.2	830	-0.02%
2020/10/26	2	44.94	4	45.16	45.40	-2	1,004	-0.20%
2020/10/16	2	44.25	0	0.00	44.40	2	1,033	0.19%
2020/09/18	0	0.00	2	43.00	43.15	-2	952	-0.21%
2020/09/17	2	42.35	0	0.00	42.60	2	947	0.21%
2020/09/14	1	42.20	0	0.00	42.05	1	945	0.11%
2020/08/20	5	42.12	0	0.00	42.35	5	982	0.51%
2020/08/19	1	43.70	0	0.00	43.60	1	946	0.11%
2020/08/18	3	43.70	2	43.25	43.70	1	947	0.11%
2020/08/17	3	43.13	16	42.11	43.25	-13	947	-1.37%
2020/08/14	2	41.50	0	0.00	41.25	2	937	0.21%
2020/08/13	5	41.60	1	41.55	41.55	4	935	0.43%
2020/08/11	11	40.39	6	40.81	40.70	5	1,084	0.46%
2020/08/07	1	39.50	0	0.00	39.55	1	1,142	0.09%
2020/08/06	2	40.05	0	0.00	39.90	2	1,144	0.17%
2020/08/05	7	39.54	25	39.55	39.55	-18	1,136	-1.58%
2020/08/03	6	38.99	0	0.00	39.00	6	1,155	0.52%
2020/07/31	5	38.96	0	0.00	38.85	5	1,155	0.43%
2020/07/30	20	38.99	6	39.05	38.95	14	1,142	1.23%
2020/07/29	5	38.50	3	38.55	38.50	2	1,118	0.18%
2020/07/28	5	36.99	0	0.00	37.30	5	1,111	0.45%
2020/07/27	0	0.00	1	37.45	37.05	-1	1,111	-0.09%
2020/07/24	1	37.85	0	0.00	37.70	1	1,112	0.09%
2020/07/21	0	0.00	2	38.08	37.85	-2	1,134	-0.18%
2020/07/20	1	37.35	0	0.00	37.50	1	1,173	0.09%
2020/07/16	0	0.00	1	37.90	37.95	-1	1,228	-0.08%
2020/07/15	0	0.00	2	37.80	37.95	-2	1,235	-0.16%
2020/07/14	4	38.00	2	38.15	37.70	2	1,273	0.16%
2020/07/10	1	37.70	0	0.00	37.35	1	1,354	0.07%
2020/07/06	0	0.00	2	38.25	38.45	-2	1,409	-0.14%
2020/07/01	2	37.10	0	0.00	36.80	2	1,477	0.14%
2020/06/30	4	36.95	0	0.00	36.70	4	1,495	0.27%
2020/06/29	6	37.21	0	0.00	37.05	6	1,506	0.40%
2020/06/24	1	37.70	0	0.00	37.95	1	1,509	0.07%
2020/06/22	1	38.35	0	0.00	38.35	1	1,544	0.06%
2020/06/19	3	39.60	0	0.00	39.10	3	1,541	0.19%
2020/06/12	1	37.45	0	0.00	38.25	1	1,547	0.06%
2020/06/04	1	38.25	3	37.10	38.10	-2	1,486	-0.13%
2020/06/02	3	36.20	0	0.00	36.15	3	1,444	0.21%
2020/05/26	0	0.00	1	36.15	36.25	-1	1,456	-0.07%
2020/05/19	0	0.00	1	36.85	36.60	-1	1,371	-0.07%
2020/05/18	0	0.00	8	35.30	35.35	-8	1,301	-0.61%
2020/05/15	4	32.44	12	32.45	32.45	-8	1,214	-0.66%
2020/05/12	2	30.55	0	0.00	30.30	2	1,121	0.18%
2020/05/11	0.2	30.30	0	0.00	30.40	0.2	1,120	0.02%
2020/05/06	6	30.90	0	0.00	30.85	6	1,111	0.54%
2020/04/30	4	31.80	0	0.00	31.95	4	1,102	0.36%
2020/04/29	4	31.60	0	0.00	31.50	4	1,103	0.36%
2020/04/24	0	0.00	1	31.35	31.10	-1	1,085	-0.09%
2020/04/23	1	32.05	8	31.95	31.70	-7	1,071	-0.65%
2020/04/17	4	30.65	0	0.00	30.35	4	956	0.42%
2020/04/16	0	0.00	1	30.85	30.70	-1	918	-0.11%
2020/04/15	4	30.50	0	0.00	30.90	4	873	0.46%
2020/04/06	2	26.00	0	0.00	26.20	2	696	0.29%
2020/04/01	2	25.20	0	0.00	25.45	2	680	0.29%
2020/03/26	1	26.90	0	0.00	26.90	1	599	0.17%
2020/03/11	0	0.00	5	34.60	34.10	-5	540	-0.93%
2020/02/27	0	0.00	5	35.80	35.20	-5	531	-0.94%
2020/02/20	0	0.00	3	36.95	36.65	-3	533	-0.56%
2020/02/03	0	0.00	20	36.00	35.85	-20	527	-3.79%
2020/01/31	1	37.50	0	0.00	37.35	1	533	0.19%
2020/01/10	3	38.30	0	0.00	38.30	3	565	0.53%
2020/01/06	0	0.00	16	38.95	38.85	-16	621	-2.57%
2019/12/24	4	38.55	0	0.00	38.70	4	783	0.51%
2019/12/23	32	38.70	0	0.00	38.75	32	795	4.02%
2019/12/20	4	38.75	3	39.05	38.75	1	802	0.12%
2019/12/19	8	38.76	0	0.00	39.05	8	804	0.99%
2019/12/18	0	0.00	1	39.10	39.10	-1	809	-0.12%
2019/12/17	4	38.80	0	0.00	38.80	4	812	0.49%
2019/12/10	3	39.40	0.4	39.35	39.40	2.6	819	0.32%
2019/11/26	4	39.90	0	0.00	39.75	4	963	0.42%
2019/11/18	2	40.30	0	0.00	40.45	2	1,077	0.19%
2019/11/04	0	0.00	2	42.00	41.90	-2	1,236	-0.16%
2019/11/01	0.2	41.30	0	0.00	41.30	0.2	1,246	0.02%
2019/10/31	1	41.50	0	0.00	41.40	1	1,271	0.08%
2019/10/25	2	41.95	0	0.00	41.95	2	1,322	0.15%
2019/10/24	2	42.00	0	0.00	42.00	2	1,365	0.15%
2019/10/17	2	42.40	0	0.00	42.45	2	1,539	0.13%
2019/10/16	0	0.00	1	43.00	42.45	-1	1,556	-0.06%
2019/10/15	10	43.08	1.4	43.13	43.55	8.6	1,556	0.55%
2019/10/14	4	42.48	0	0.00	42.20	4	1,570	0.25%
2019/10/09	0	0.00	1.4	42.46	42.85	-1.4	1,557	-0.09%
2019/10/08	1	44.15	0	0.00	43.00	1	1,571	0.06%
2019/10/07	1	45.50	1	44.70	44.80	0	1,556	0.00%
2019/09/25	2	24.60	3	24.50	24.65	-1	1,553	-0.06%
2019/09/23	1	24.70	2	24.80	24.80	-1	1,530	-0.07%
2019/09/20	2	24.85	0	0.00	24.35	2	1,537	0.13%
2019/09/04	0	0.00	1	25.30	25.30	-1	1,536	-0.07%
2019/09/03	0	0.00	6	25.30	25.15	-6	1,530	-0.39%
2019/09/02	0	0.00	1	25.15	25.10	-1	1,523	-0.07%
2019/08/30	2	25.30	0	0.00	25.00	2	1,519	0.13%
2019/08/28	1	25.40	0	0.00	25.25	1	1,502	0.07%
2019/08/27	0	0.00	3	25.75	25.35	-3	1,493	-0.20%
2019/08/23	0	0.00	1	24.65	25.05	-1	1,457	-0.07%
2019/08/22	1	24.15	2	24.45	24.55	-1	1,460	-0.07%
2019/08/21	1	23.85	1	24.05	24.05	0	1,444	0.00%
2019/08/20	1	23.85	2	23.80	23.80	-1	1,466	-0.07%
2019/08/19	0	0.00	1	23.90	23.90	-1	1,460	-0.07%
2019/08/16	3	23.00	3	23.48	23.75	0	1,469	0.00%
2019/08/15	2	22.80	0	0.00	22.85	2	1,454	0.14%
2019/08/14	3	23.20	0	0.00	23.15	3	1,455	0.21%
2019/08/07	1	25.00	1	25.10	25.20	0	1,389	0.00%
2019/08/06	1	24.80	0	0.00	24.90	1	1,388	0.07%
2019/07/30	0	0.00	2	25.85	25.75	-2	1,381	-0.14%
2019/07/26	2	25.75	0	0.00	25.90	2	1,379	0.14%
2019/07/23	0	0.00	3	25.95	25.95	-3	1,334	-0.22%
2019/07/18	1	26.55	8	26.55	26.45	-7	1,279	-0.55%
2019/07/17	7	28.11	6	28.35	28.35	1	1,225	0.08%
2019/07/16	3	28.20	0	0.00	28.05	3	1,178	0.25%
2019/07/12	32	28.26	0	0.00	28.30	32	1,162	2.75%
2019/07/11	50	28.30	4	28.46	28.50	46	1,158	3.97%
2019/07/10	5	28.25	0	0.00	28.30	5	1,147	0.44%
2019/07/09	1	28.15	0	0.00	28.15	1	1,156	0.09%
2019/07/08	12	28.04	3	28.22	28.20	9	1,169	0.77%
2019/07/01	3	27.83	0	0.00	27.80	3	1,369	0.22%
2019/06/27	3	27.75	0	0.00	27.75	3	1,531	0.20%
2019/06/26	0	0.00	3	27.65	27.75	-3	1,956	-0.15%
2019/06/13	10	27.18	0	0.00	27.20	10	1,949	0.51%
2019/05/29	0	0.00	3	27.40	27.45	-3	1,964	-0.15%
2019/05/27	3	27.60	0	0.00	27.60	3	1,927	0.16%
2019/05/23	0	0.00	1	26.95	26.95	-1	1,893	-0.05%
2019/05/22	1	27.45	1	27.35	27.35	0	1,869	0.00%
2019/05/21	0	0.00	2	27.60	27.60	-2	1,861	-0.11%
2019/05/20	0	0.00	1	27.65	27.65	-1	1,843	-0.05%
2019/05/17	3	27.78	0	0.00	27.80	3	1,823	0.16%
2019/05/16	1	27.50	0	0.00	27.20	1	1,755	0.06%
2019/05/13	5	27.05	0	0.00	27.25	5	1,743	0.29%
2019/05/08	0	0.00	2	27.35	27.50	-2	1,708	-0.12%
2019/05/06	1	27.45	2	27.65	27.45	-1	1,696	-0.06%
2019/04/30	3	27.75	0	0.00	27.75	3	1,671	0.18%
2019/04/25	0	0.00	1	28.05	28.05	-1	1,643	-0.06%
2019/04/22	2	27.95	0	0.00	27.90	2	1,639	0.12%
2019/04/19	0	0.00	1	28.05	28.05	-1	1,629	-0.06%
2019/04/18	1	27.85	2	27.85	27.85	-1	1,604	-0.06%
2019/04/17	2	27.83	0	0.00	27.80	2	1,582	0.13%
2019/04/16	1	27.70	0	0.00	27.55	1	1,556	0.06%
2019/04/12	7	28.28	0	0.00	28.00	7	1,508	0.46%
2019/04/11	0	0.00	1	28.30	28.30	-1	1,481	-0.07%
2019/04/10	0	0.00	2	28.80	28.60	-2	1,457	-0.14%
2019/04/09	0	0.00	1	28.25	28.60	-1	1,388	-0.07%
2019/04/08	0	0.00	7	28.55	28.55	-7	1,333	-0.53%
2019/04/03	3	27.95	8	27.92	28.05	-5	1,263	-0.40%
2019/04/02	5	28.20	1	28.00	28.00	4	1,195	0.33%
2019/04/01	0	0.00	2	27.95	28.30	-2	1,121	-0.18%
2019/03/29	16	28.95	9	28.86	28.50	7	1,013	0.69%
2019/03/28	0	0.00	6	26.70	26.70	-6	572	-1.05%
2019/03/26	2	24.20	0	0.00	24.20	2	526	0.38%
2019/03/25	0	0.00	2	24.15	24.15	-2	523	-0.38%
2019/03/21	1	24.10	0	0.00	24.20	1	514	0.19%
2019/03/20	2	24.20	0	0.00	24.25	2	505	0.40%
2019/03/15	2	24.55	0	0.00	24.15	2	498	0.40%
2019/03/04	0	0.00	2	24.50	24.50	-2	613	-0.33%
2019/01/23	2	23.70	0	0.00	23.80	2	586	0.34%
2019/01/22	0	0.00	2	23.70	23.85	-2	585	-0.34%
2019/01/16	2	23.75	0	0.00	23.55	2	608	0.33%
2018/12/20	0	0.00	3	24.10	24.20	-3	763	-0.39%
2018/12/19	5	24.42	0	0.00	24.40	5	763	0.66%
2018/12/07	0	0.00	2	24.40	24.25	-2	802	-0.25%
2018/12/03	2	23.80	0	0.00	23.90	2	719	0.28%
2018/11/28	0	0.00	2	24.10	24.10	-2	705	-0.28%
2018/11/26	0	0.00	2	24.00	24.00	-2	723	-0.28%
2018/11/15	2	23.15	0	0.00	23.25	2	763	0.26%
2018/10/24	2	23.25	0	0.00	23.35	2	921	0.22%
2018/08/31	2	25.95	0	0.00	25.80	2	1,077	0.19%
2018/08/29	1	26.20	0	0.00	26.10	1	1,095	0.09%
2018/08/28	0	0.00	2	26.00	26.00	-2	1,090	-0.18%
2018/08/27	2	26.00	5	25.90	26.00	-3	1,096	-0.27%
2018/08/22	0	0.00	1.2	25.65	25.65	-1.2	1,113	-0.10%
2018/08/21	1	25.75	0	0.00	25.70	1	1,116	0.09%
2018/08/20	1	25.70	0	0.00	25.70	1	1,113	0.09%
2018/08/16	0	0.00	1	25.80	25.65	-1	1,103	-0.09%
2018/08/13	1	26.55	0	0.00	26.40	1	1,102	0.09%
2018/08/08	0	0.00	1	26.80	26.90	-1	1,111	-0.09%
2018/08/03	1	26.30	0	0.00	26.25	1	1,113	0.09%
2018/07/19	0	0.00	3	26.75	26.75	-3	987	-0.30%
2018/07/18	2	28.15	2	28.55	28.55	0	956	0.00%
2018/07/12	3	27.95	0	0.00	28.10	3	824	0.36%
2018/06/25	0	0.00	0.1	28.80	28.75	-0.1	906	-0.01%
2018/05/21	2	28.90	0	0.00	29.00	2	835	0.24%
2018/05/17	2	28.60	0	0.00	28.55	2	822	0.24%
2018/05/15	0	0.00	1	28.55	28.50	-1	825	-0.12%
2018/05/14	1	28.50	6	28.11	28.45	-5	843	-0.59%
2018/05/09	12	27.80	0	0.00	27.75	12	803	1.49%
2018/05/02	0	0.00	4	27.90	28.00	-4	820	-0.49%
2018/04/26	0	0.00	5	27.65	27.30	-5	837	-0.60%
2018/04/24	4	27.65	0	0.00	27.60	4	851	0.47%
2018/04/17	2	28.13	5	28.10	28.10	-3	874	-0.34%
2018/04/13	0	0.00	5	27.95	27.95	-5	860	-0.58%
2018/04/11	0	0.00	11	27.88	27.85	-11	883	-1.25%
2018/04/10	0	0.00	0.3	27.65	27.65	-0.3	860	-0.04%
2018/04/09	0	0.00	2	28.00	27.70	-2	860	-0.23%
2018/04/03	0	0.00	1	27.80	27.70	-1	860	-0.12%
2018/03/30	0	0.00	1	27.45	27.60	-1	849	-0.12%
2018/03/27	3	27.40	0	0.00	27.40	3	856	0.35%
2018/03/23	0	0.00	63	26.85	26.95	-63	830	-7.59%
2018/03/20	2	26.73	0	0.00	26.85	2	881	0.23%
2018/03/19	1	26.85	0	0.00	26.85	1	901	0.11%
2018/03/12	0	0.00	2	27.00	26.90	-2	930	-0.21%
2018/03/09	0	0.00	1	27.05	27.05	-1	937	-0.11%
2018/03/07	2	26.40	0	0.00	26.35	2	948	0.21%
2018/03/01	3	26.65	0	0.00	26.70	3	975	0.31%
2018/02/12	5	26.30	0	0.00	26.40	5	1,020	0.49%
2018/01/17	0	0.00	2	27.00	26.95	-2	976	-0.20%