全友 (2305)-台新-三民券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.10
漲跌
▼0.40
漲幅
-1.63%
成交量
1,362張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	24.20	0	0.00	24.10	1	951	0.11%
2024/05/30	12	24.58	0	0.00	24.50	12	1,029	1.17%
2024/05/29	0	0.00	10	24.70	24.95	-10	1,286	-0.78%
2024/05/28	1	24.50	2	23.90	24.40	-1	1,296	-0.08%
2024/05/22	0	0.00	2	22.95	22.70	-2	1,350	-0.15%
2024/05/21	1	22.45	1	22.30	22.45	0	1,330	0.00%
2024/05/16	0	0.00	3	22.35	22.25	-3	1,347	-0.22%
2024/05/14	3	22.45	0	0.00	22.55	3	1,397	0.21%
2024/05/07	10	21.80	1	21.65	21.95	9	1,389	0.65%
2024/05/02	1	22.40	0	0.00	22.25	1	1,382	0.07%
2024/04/19	2	22.05	0	0.00	22.05	2	1,402	0.14%
2024/04/15	2	23.20	0	0.00	23.20	2	1,397	0.14%
2024/04/12	0	0.00	1.8	24.32	24.15	-1.8	1,391	-0.13%
2024/03/28	2	24.75	0	0.00	24.70	2	1,355	0.15%
2024/03/26	30	24.50	0	0.00	24.05	30	1,338	2.24%
2024/03/20	13	25.16	10	24.95	24.85	3	1,326	0.23%
2024/03/15	0	0.00	5	25.40	24.65	-5	1,304	-0.38%
2024/03/05	0	0.00	1	28.15	27.75	-1	1,077	-0.09%
2024/03/04	1	29.60	0.2	29.25	29.45	0.8	985	0.08%
2024/03/01	0	0.00	11	28.61	28.70	-11	716	-1.54%
2024/02/27	5	26.00	10	26.02	26.00	-5	641	-0.78%
2024/02/26	0	0.00	1	25.70	25.60	-1	595	-0.17%
2024/02/23	1	24.10	0	0.00	24.10	1	544	0.18%
2024/02/22	5	23.50	0	0.00	23.55	5	539	0.93%
2024/02/20	16	23.73	0	0.00	23.75	16	558	2.87%
2024/02/19	7	23.76	3	23.82	23.75	4	575	0.69%
2024/02/15	40	23.72	0	0.00	23.70	40	603	6.62%
2024/02/02	0	0.00	5	22.28	22.75	-5	653	-0.77%
2024/01/19	0	0.00	2	22.40	22.45	-2	1,168	-0.17%
2024/01/17	2	22.05	0	0.00	22.10	2	1,398	0.14%
2024/01/11	0	0.00	2	23.05	22.60	-2	1,908	-0.10%
2023/12/06	2	22.50	0	0.00	22.50	2	2,065	0.10%
2023/12/01	1	23.30	1	23.20	23.30	0	2,048	0.00%
2023/11/30	5	23.10	0	0.00	23.15	5	2,046	0.24%
2023/11/27	0	0.00	0.1	23.10	23.15	-0.1	2,023	0.00%
2023/11/20	3	24.15	3	23.85	23.95	0	1,967	0.00%
2023/11/15	0	0.00	2	23.98	23.75	-2	1,917	-0.10%
2023/11/14	8	24.36	6	24.41	23.55	2	1,890	0.10%
2023/11/13	0	0.00	1	24.35	24.35	-1	1,863	-0.05%
2023/11/10	2	25.15	1	24.65	24.65	1	1,838	0.05%
2023/11/09	0	0.00	2	25.23	25.25	-2	1,779	-0.11%
2023/11/08	2	24.85	2	25.35	24.85	0	1,760	0.00%
2023/11/02	1	24.10	6	24.71	24.25	-5	1,761	-0.28%
2023/11/01	11	24.66	6	25.00	24.20	5	1,714	0.29%
2023/10/31	2	25.55	2	25.05	24.45	0	1,667	0.00%
2023/10/30	1	24.90	1	24.90	24.90	0	1,608	0.00%
2023/10/27	6	26.44	5	26.37	25.25	1	1,562	0.06%
2023/10/26	8	25.84	10	25.78	24.90	-2	1,412	-0.14%
2023/10/25	6	25.78	4	25.95	25.75	2	1,324	0.15%
2023/10/24	3	26.05	3	26.40	26.60	0	1,173	0.00%
2023/10/23	2	25.25	0	0.00	24.20	2	984	0.20%
2023/10/20	1	24.55	3	24.45	25.40	-2	752	-0.27%
2023/10/18	0	0.00	3	22.90	22.30	-3	636	-0.47%
2023/10/16	1	22.85	1	22.55	22.50	0	620	0.00%
2023/10/13	0	0.00	10	22.55	22.20	-10	601	-1.66%
2023/10/12	0	0.00	1	23.20	23.20	-1	580	-0.17%
2023/09/15	1	21.40	1	21.60	21.90	0	480	0.00%
2023/09/12	0	0.00	2	20.35	20.50	-2	502	-0.40%
2023/09/06	2	20.00	0	0.00	20.25	2	652	0.31%
2023/09/05	0	0.00	2	20.90	20.60	-2	650	-0.31%
2023/08/14	2	20.20	0	0.00	20.25	2	779	0.26%
2023/08/10	0	0.00	3	21.12	22.05	-3	670	-0.45%
2023/08/08	2	20.10	0	0.00	20.15	2	621	0.32%
2023/07/31	5	21.50	0	0.00	21.40	5	613	0.82%
2023/07/13	0	0.00	18	22.04	21.45	-18	620	-2.90%
2023/07/12	13	21.59	0	0.00	21.40	13	613	2.12%
2023/07/11	6	22.09	0	0.00	22.05	6	608	0.99%
2023/07/10	2	22.50	0	0.00	22.50	2	603	0.33%
2023/07/07	1	22.75	0	0.00	22.60	1	612	0.16%
2023/06/26	1	23.80	0	0.00	24.05	1	602	0.17%
2023/06/19	0	0.00	1	24.80	24.50	-1	599	-0.17%
2023/06/14	0	0.00	12	23.99	24.15	-12	597	-2.01%
2023/06/13	15	25.13	2	24.55	24.55	13	596	2.18%
2023/06/12	0	0.00	2	24.75	24.75	-2	517	-0.39%
2023/05/23	1	24.40	0	0.00	24.40	1	689	0.14%
2023/04/28	1	22.70	1	22.70	22.55	0	682	0.00%
2023/04/25	0	0.00	1	22.70	22.25	-1	679	-0.15%
2023/04/20	1	24.05	0	0.00	23.90	1	682	0.15%
2023/04/19	0	0.00	1	24.40	24.40	-1	685	-0.15%
2023/04/18	1	24.10	0	0.00	24.00	1	684	0.15%
2023/04/12	3	25.12	1	24.95	24.95	2	701	0.29%
2023/03/28	0	0.00	2	24.95	24.95	-2	781	-0.26%
2023/03/27	0	0.00	2	25.75	25.65	-2	790	-0.25%
2023/03/24	0	0.00	2	26.00	25.95	-2	805	-0.25%
2023/03/21	3	25.82	3	25.72	25.95	0	813	0.00%
2023/03/20	0	0.00	1	24.95	24.80	-1	798	-0.13%
2023/03/17	1	24.30	1	24.25	24.10	0	801	0.00%
2023/03/16	1	24.30	0	0.00	23.85	1	815	0.12%
2023/03/13	0	0.00	2	25.05	25.30	-2	872	-0.23%
2023/03/09	1	26.30	0	0.00	26.00	1	912	0.11%
2023/03/07	0	0.00	11	26.82	26.55	-11	937	-1.17%
2023/03/06	6	27.28	3	27.47	27.50	3	956	0.31%
2023/03/03	2	25.05	4	25.64	25.75	-2	900	-0.22%
2023/02/21	0	0.00	1.2	25.13	24.90	-1.2	1,395	-0.08%
2023/02/13	0	0.00	1	24.90	25.35	-1	2,152	-0.05%
2023/02/10	1	25.05	0	0.00	25.00	1	2,277	0.04%
2023/02/03	1	26.10	0	0.00	26.20	1	4,153	0.02%
2023/02/02	5	26.55	1	26.60	26.65	4	4,383	0.09%
2023/01/31	1	26.40	5	26.40	26.40	-4	4,632	-0.09%
2023/01/12	0	0.00	1	25.60	25.35	-1	4,971	-0.02%
2023/01/10	1	25.95	0	0.00	25.55	1	5,366	0.02%
2023/01/03	1	26.05	4	26.18	26.30	-3	5,907	-0.05%
2022/12/28	0	0.00	4	25.79	25.50	-4	6,496	-0.06%
2022/12/27	0	0.00	1	26.70	26.35	-1	6,565	-0.02%
2022/12/26	0	0.00	2	26.45	26.25	-2	6,606	-0.03%
2022/12/23	1	26.25	0	0.00	25.85	1	6,642	0.02%
2022/12/22	6	25.60	0	0.00	25.50	6	6,696	0.09%
2022/12/21	3	25.80	0	0.00	25.35	3	6,741	0.04%
2022/12/20	10	25.35	10	25.85	25.15	0	6,804	0.00%
2022/12/16	1	26.75	1	27.05	26.90	0	6,919	0.00%
2022/12/15	0	0.00	3	27.50	27.50	-3	6,941	-0.04%
2022/12/14	0	0.00	1	27.95	27.85	-1	6,969	-0.01%
2022/12/13	1	27.50	0	0.00	27.30	1	7,005	0.01%
2022/12/08	0	0.00	7	27.64	28.10	-7	7,135	-0.10%
2022/12/06	1	28.30	0	0.00	28.10	1	7,308	0.01%
2022/12/05	1	28.75	0	0.00	28.80	1	7,719	0.01%
2022/12/01	0	0.00	1	29.60	29.40	-1	8,302	-0.01%
2022/11/30	1	29.10	1	29.40	29.10	0	8,392	0.00%
2022/11/29	6	29.08	11	28.96	29.30	-5	8,480	-0.06%
2022/11/28	5	28.15	8	28.35	28.85	-3	8,571	-0.04%
2022/11/25	2	28.40	0	0.00	28.30	2	8,713	0.02%
2022/11/24	0	0.00	3	29.00	28.85	-3	8,740	-0.03%
2022/11/23	3	30.22	1	30.80	29.65	2	8,792	0.02%
2022/11/22	11	31.10	3	31.25	30.80	8	8,899	0.09%
2022/11/21	3	31.30	3	31.52	31.45	0	9,244	0.00%
2022/11/18	11	32.52	5	32.21	31.05	6	9,251	0.06%
2022/11/17	1	31.90	14	31.82	31.80	-13	9,375	-0.14%
2022/11/16	14	31.00	17	31.06	31.00	-3	9,534	-0.03%
2022/11/15	1	31.25	1	32.00	31.20	0	9,833	0.00%
2022/11/14	12	31.11	3	31.57	31.45	9	9,805	0.09%
2022/11/11	26	32.79	14	33.79	31.00	12	9,772	0.12%
2022/11/10	34	32.21	39	32.51	31.80	-5	9,727	-0.05%
2022/11/09	9	31.66	3	32.05	31.65	6	9,662	0.06%
2022/11/07	19	32.11	17	33.25	31.45	2	9,774	0.02%
2022/11/04	6	30.29	6	30.86	31.40	0	9,487	0.00%
2022/11/03	9	32.08	13	32.08	31.45	-4	9,341	-0.04%
2022/11/02	23	31.77	6	32.38	31.65	17	8,998	0.19%
2022/11/01	45	30.65	58	30.99	31.10	-13	8,493	-0.15%
2022/10/31	14	28.83	24	29.11	29.40	-10	8,006	-0.12%
2022/10/28	22	28.51	4	26.75	26.75	18	7,786	0.23%
2022/10/27	7	27.74	10	28.26	28.90	-3	7,639	-0.04%
2022/10/26	2	26.35	0	0.00	26.30	2	7,557	0.03%
2022/10/25	7	26.44	7	26.41	26.15	0	7,519	0.00%
2022/10/24	1	27.75	3	27.38	27.35	-2	7,449	-0.03%
2022/10/21	3	27.50	3	27.10	26.50	0	7,412	0.00%
2022/10/20	4	28.05	3	28.12	28.00	1	7,420	0.01%
2022/10/19	6	29.68	1	30.25	28.90	5	7,403	0.07%
2022/10/18	7	29.47	22	29.69	29.00	-15	7,264	-0.21%
2022/10/17	20	27.51	33	28.09	29.90	-13	7,582	-0.17%
2022/10/14	2	27.48	6	28.28	28.50	-4	7,949	-0.05%
2022/10/13	28	27.70	25	27.45	25.95	3	8,185	0.04%
2022/10/12	13	27.14	7	27.11	26.90	6	8,241	0.07%
2022/10/11	2	26.20	0	0.00	25.90	2	8,254	0.02%
2022/10/07	2	28.58	3	28.62	27.55	-1	8,256	-0.01%
2022/10/06	27	29.52	11	30.03	28.45	16	8,170	0.20%
2022/10/05	0	0.00	5	29.78	30.90	-5	7,889	-0.06%
2022/10/04	9	26.02	14	26.97	28.10	-5	7,794	-0.06%
2022/10/03	3	25.67	1	25.55	25.55	2	7,763	0.03%
2022/09/30	4	25.78	9	26.13	26.50	-5	7,780	-0.06%
2022/09/29	3	26.58	8	26.43	25.95	-5	7,785	-0.06%
2022/09/28	0	0.00	2	25.65	25.65	-2	7,785	-0.03%
2022/09/27	1	27.00	2	26.80	27.25	-1	7,787	-0.01%
2022/09/26	0	0.00	4	26.88	27.10	-4	7,788	-0.05%
2022/09/23	11	29.01	8	27.75	27.75	3	7,818	0.04%
2022/09/21	5	30.00	8	30.86	30.00	-3	7,885	-0.04%
2022/09/20	5	30.25	0	0.00	30.75	5	8,000	0.06%
2022/09/19	3	30.60	0	0.00	30.65	3	8,109	0.04%
2022/09/16	2	32.00	2	31.00	31.00	0	8,209	0.00%
2022/09/15	12	32.73	0	0.00	32.65	12	8,382	0.14%
2022/09/14	11	32.36	24	32.67	33.35	-13	8,538	-0.15%
2022/09/13	33	33.05	29	33.16	33.35	4	8,885	0.05%
2022/09/12	40	33.66	18	34.05	32.90	22	9,348	0.24%
2022/09/08	3	35.00	15.8	34.96	35.55	-12.8	10,031	-0.13%
2022/09/07	21	31.68	26	31.83	32.35	-5	9,711	-0.05%
2022/09/06	22	30.07	25	29.76	29.45	-3	9,866	-0.03%
2022/09/05	11	30.58	7	30.74	29.30	4	10,030	0.04%
2022/09/02	41	33.23	35	32.42	32.10	6	10,048	0.06%
2022/09/01	14	33.71	23	33.66	32.95	-9	10,111	-0.09%
2022/08/31	6	33.34	19	33.36	32.75	-13	10,133	-0.13%
2022/08/30	13	33.55	18.7	33.76	33.70	-5.7	10,281	-0.06%
2022/08/29	26	32.91	8	33.06	33.25	18	10,398	0.17%
2022/08/26	25	34.25	1	33.80	32.65	24	10,472	0.23%
2022/08/25	0	0.00	5	34.80	35.40	-5	10,245	-0.05%
2022/08/24	26	30.74	29	30.97	32.20	-3	10,287	-0.03%
2022/08/23	4	30.00	2	29.15	29.30	2	10,104	0.02%
2022/08/22	53	32.85	47	31.48	30.65	6	10,038	0.06%
2022/08/18	0	0.00	22	29.05	29.75	-22	10,322	-0.21%
2022/08/17	2	26.85	3	26.65	27.05	-1	10,477	-0.01%
2022/08/16	2	24.63	2	24.98	24.60	0	10,472	0.00%
2022/08/15	1	25.90	12	26.03	24.30	-11	10,498	-0.10%
2022/08/12	24	25.65	1	25.60	25.85	23	10,526	0.22%
2022/08/11	13	26.94	0	0.00	25.95	13	10,404	0.12%
2022/07/29	4	25.40	4	26.35	27.00	0	10,789	0.00%
2022/07/28	0	0.00	4	25.75	25.75	-4	10,789	-0.04%
2022/07/27	1	24.40	0	0.00	23.45	1	10,775	0.01%
2022/07/26	2	24.75	1	23.50	23.80	1	10,729	0.01%
2022/07/25	4	24.35	6.5	23.79	24.90	-2.5	10,676	-0.02%
2022/07/22	4	21.45	10	22.40	22.65	-6	10,612	-0.06%
2022/07/21	4	19.16	7	20.46	20.60	-3	10,120	-0.03%
2022/07/20	9	18.12	19	18.39	18.75	-10	9,626	-0.10%
2022/07/19	9	16.88	3	16.93	17.05	6	9,312	0.06%
2022/07/18	6	15.27	7	15.91	16.15	-1	9,053	-0.01%
2022/07/14	0	0.00	2	14.70	14.60	-2	8,909	-0.02%
2022/07/13	1	14.50	1	14.45	14.60	0	8,865	0.00%
2022/07/11	0	0.00	3	14.25	14.20	-3	8,795	-0.03%
2022/07/08	3	14.70	1	14.30	14.60	2	8,753	0.02%
2022/07/07	6	13.67	11	13.49	13.95	-5	8,690	-0.06%
2022/07/06	6	14.03	3	14.15	13.35	3	8,645	0.03%
2022/07/05	7	14.06	6	14.27	14.10	1	8,587	0.01%
2022/07/04	9	14.36	17	14.37	13.80	-8	8,535	-0.09%
2022/07/01	10	14.77	10	15.05	14.45	0	8,483	0.00%
2022/06/30	8	15.84	5	15.72	15.15	3	8,400	0.04%
2022/06/29	2	16.95	1	17.05	16.25	1	8,322	0.01%
2022/06/28	13	17.41	4	17.35	16.80	9	8,235	0.11%
2022/06/27	19	16.94	32	16.91	17.25	-13	8,086	-0.16%
2022/06/24	8	15.99	3	16.20	16.35	5	7,935	0.06%
2022/06/23	28	15.89	25	15.73	15.70	3	7,796	0.04%
2022/06/22	5	16.20	5	16.23	15.50	0	7,579	0.00%
2022/06/21	27	17.01	19	16.71	16.80	8	7,366	0.11%
2022/06/20	15	18.06	13	17.97	17.60	2	6,958	0.03%
2022/06/17	5	18.96	12.3	18.77	17.40	-7.3	6,351	-0.11%
2022/06/16	0	0.00	2	18.85	18.85	-2	5,238	-0.04%
2022/06/15	104	15.95	105	16.44	17.15	-1	5,202	-0.02%	大買/大賣/
2022/06/14	9	15.27	5	15.29	15.60	4	4,786	0.08%
2022/06/13	2	14.15	4	14.28	14.55	-2	4,501	-0.04%
2022/06/10	13	14.03	12	14.10	14.30	1	4,373	0.02%
2022/06/09	5	13.50	8	13.65	13.85	-3	4,193	-0.07%
2022/06/08	6	13.12	20	13.23	13.35	-14	3,992	-0.35%
2022/06/07	15	12.93	16	12.58	12.45	-1	3,767	-0.03%
2022/06/06	11	12.86	41	12.58	12.85	-30	3,516	-0.85%
2022/06/02	6	11.91	17	11.78	12.00	-11	3,283	-0.34%
2022/06/01	33	10.93	24	11.20	11.20	9	3,134	0.29%
2022/05/31	28	11.23	5	10.85	10.80	23	3,019	0.76%
2022/05/30	6	11.72	5	11.45	11.30	1	2,890	0.03%
2022/05/27	10	12.30	3	13.40	11.80	7	2,718	0.26%
2022/05/26	23	13.31	18	13.04	13.00	5	2,523	0.20%
2022/05/25	2	12.83	2	13.10	13.10	0	2,084	0.00%
2022/05/24	12	12.27	15	12.35	11.95	-3	1,905	-0.16%
2022/05/23	4	12.20	2	11.98	12.20	2	1,726	0.12%
2022/05/20	3	11.60	3	11.92	11.40	0	1,583	0.00%
2022/05/19	1	11.80	0	0.00	11.50	1	1,448	0.07%
2022/05/18	1	11.65	0	0.00	11.50	1	1,349	0.07%
2022/05/17	0	0.00	1	10.60	11.20	-1	1,294	-0.08%
2022/05/13	5	11.15	1	11.15	11.20	4	1,191	0.34%
2022/05/12	1	10.85	51	10.35	10.35	-50	2,291	-2.18%
2022/05/11	0	0.00	8	10.25	10.25	-8	2,323	-0.34%
2022/05/06	0	0.00	7	10.00	9.95	-7	2,631	-0.27%
2022/04/13	5	8.80	0	0.00	8.85	5	4,509	0.11%
2022/03/01	0	0.00	5	10.20	10.35	-5	7,727	-0.06%
2022/02/25	50	10.30	0	0.00	10.10	50	7,723	0.65%
2022/02/24	0	0.00	1	10.50	10.05	-1	7,721	-0.01%
2022/02/21	0	0.00	1	11.00	11.00	-1	7,731	-0.01%
2022/02/18	0	0.00	1	11.15	11.20	-1	7,713	-0.01%
2022/02/17	7	11.40	0	0.00	11.20	7	7,698	0.09%
2022/02/16	1	11.65	3	11.65	11.35	-2	7,654	-0.03%
2022/02/15	10	11.18	10	11.15	11.45	0	7,588	0.00%
2022/02/14	4	11.31	11	11.45	11.30	-7	7,517	-0.09%
2022/02/11	0	0.00	1	10.95	11.25	-1	6,347	-0.02%
2022/02/10	0	0.00	1	11.30	11.15	-1	6,287	-0.02%
2022/02/09	3	11.68	1	11.40	11.65	2	6,106	0.03%
2022/02/08	1	11.35	0	0.00	11.30	1	5,994	0.02%
2022/01/25	2	10.50	2	10.40	9.97	0	5,878	0.00%
2022/01/24	1	10.70	0	0.00	10.70	1	5,833	0.02%
2022/01/21	2	11.15	1.1	11.16	10.75	0.9	5,829	0.02%
2022/01/20	3	11.15	0	0.00	11.15	3	5,801	0.05%
2022/01/19	0	0.00	1	10.90	10.95	-1	5,757	-0.02%
2022/01/18	12	11.10	22	10.82	10.90	-10	5,730	-0.17%
2022/01/17	2	11.15	0	0.00	11.00	2	5,635	0.04%
2022/01/14	0	0.00	50	11.32	11.00	-50	5,593	-0.89%
2022/01/13	1	11.50	11	11.33	11.20	-10	5,481	-0.18%
2022/01/12	2	11.18	1	10.90	10.95	1	4,474	0.02%
2022/01/11	5	11.10	0	0.00	10.80	5	4,424	0.11%
2022/01/10	0	0.00	3	11.00	11.20	-3	4,338	-0.07%
2022/01/06	0	0.00	2	10.75	10.45	-2	4,057	-0.05%
2022/01/05	21	11.24	24	10.86	10.65	-3	3,941	-0.08%
2022/01/04	36	10.80	34	10.60	10.50	2	3,085	0.06%
2022/01/03	14	10.65	13	10.37	10.15	1	2,496	0.04%
2021/12/30	1	10.20	40	9.94	10.20	-39	1,960	-1.99%
2021/12/29	1	9.97	0	0.00	9.88	1	1,880	0.05%
2021/12/28	2	10.05	0	0.00	9.85	2	1,855	0.11%
2021/12/27	50	10.20	6	9.83	9.99	44	1,739	2.53%
2021/12/24	12	10.11	51	10.15	10.15	-39	1,618	-2.41%
2021/12/23	10	9.56	2	9.56	9.98	8	1,074	0.74%
2021/12/22	5	9.32	0	0.00	9.18	5	957	0.52%
2021/12/17	45	9.34	1	9.21	9.24	44	878	5.01%
2021/12/13	50	9.17	13	9.13	9.10	37	759	4.87%
2021/11/29	0	0.00	5	8.21	8.35	-5	593	-0.84%
2021/11/26	7	8.70	24	8.58	8.37	-17	615	-2.76%
2021/11/25	14	8.80	7	8.80	8.54	7	571	1.22%
2021/11/18	10	8.33	0	0.00	8.38	10	489	2.04%
2021/09/08	0	0.00	3	7.91	7.83	-3	898	-0.33%
2021/09/02	0	0.00	1	8.01	7.97	-1	911	-0.11%
2021/09/01	4	8.17	0	0.00	8.17	4	915	0.44%
2021/08/31	0	0.00	1	7.85	7.87	-1	889	-0.11%
2021/08/11	1	8.06	0	0.00	8.05	1	983	0.10%
2021/08/05	1	8.56	0	0.00	8.51	1	1,088	0.09%
2021/08/02	0	0.00	1	8.33	8.36	-1	1,182	-0.08%
2021/07/27	5	8.68	0	0.00	8.50	5	1,286	0.39%
2021/07/09	20	8.64	0	0.00	8.64	20	2,587	0.77%
2021/06/01	0	0.00	2.9	9.36	9.42	-2.9	3,957	-0.07%
2021/05/18	0	0.00	0.1	8.12	8.12	-0.1	4,202	0.00%
2021/05/11	2	9.70	0	0.00	9.26	2	4,057	0.05%
2021/05/04	2	9.95	0	0.00	9.80	2	4,070	0.05%
2021/04/28	0	0.00	0.7	11.15	11.15	-0.7	3,925	-0.02%
2021/04/27	1	11.00	5	10.80	10.90	-4	3,770	-0.11%
2021/04/26	0	0.00	12	11.55	11.05	-12	3,626	-0.33%
2021/04/23	22	11.43	4	11.06	11.45	18	3,475	0.52%
2021/04/22	2	10.45	2	11.00	10.45	0	3,366	0.00%
2021/04/21	7	10.70	0	0.00	10.70	7	3,260	0.21%
2021/04/20	1	10.60	0	0.00	10.70	1	3,203	0.03%
2021/04/16	0	0.00	2	10.20	10.45	-2	2,981	-0.07%
2021/04/15	1	9.64	10	9.81	9.90	-9	2,911	-0.31%
2021/04/14	2	9.72	0	0.00	9.63	2	2,900	0.07%
2021/04/12	0.3	9.75	6	9.80	9.85	-5.7	2,893	-0.20%
2021/04/09	5	9.96	0	0.00	9.85	5	2,886	0.17%
2021/04/08	0	0.00	13	9.73	9.95	-13	2,451	-0.53%
2021/03/30	0	0.00	1	9.42	9.34	-1	2,905	-0.03%
2021/03/22	2	9.23	0	0.00	9.27	2	3,321	0.06%
2021/03/18	1	9.44	0	0.00	9.45	1	3,312	0.03%
2021/03/17	1	9.60	0	0.00	9.55	1	3,304	0.03%
2021/03/08	0	0.00	4	9.53	9.26	-4	2,898	-0.14%
2021/03/05	3	9.40	0	0.00	9.38	3	2,860	0.10%
2021/03/04	4	9.22	0	0.00	9.21	4	2,793	0.14%
2021/02/24	0	0.00	1	8.90	8.89	-1	2,722	-0.04%
2021/01/26	1	8.30	0.1	8.48	8.33	0.9	2,319	0.04%
2021/01/25	0	0.00	0	8.46	8.48	0	2,313	0.00%
2021/01/19	0	0.00	2	8.76	8.86	-2	2,300	-0.09%
2021/01/18	0	0.00	2	8.20	8.50	-2	2,301	-0.09%
2021/01/15	10	8.61	0	0.00	8.62	10	2,274	0.44%
2021/01/04	0	0.00	5	9.89	9.98	-5	2,098	-0.24%
2020/12/30	1	10.00	0	0.00	10.00	1	1,994	0.05%
2020/12/29	5	10.31	4	10.05	10.00	1	1,919	0.05%
2020/12/28	2	9.53	320	9.19	9.55	-318	1,635	-19.45%	大賣/鉅額交易
2020/12/24	7	9.02	0	0.00	8.92	7	1,430	0.49%
2020/12/22	0	0.00	10	9.00	8.60	-10	1,408	-0.71%
2020/12/21	0	0.00	1	8.58	8.75	-1	1,436	-0.07%
2020/12/18	10	8.70	0	0.00	8.62	10	1,447	0.69%
2020/12/17	354	9.47	34	9.15	8.97	320	1,516	21.10%	大買/鉅額交易
2020/12/03	0	0.00	5	8.13	8.05	-5	1,551	-0.32%
2020/11/30	0	0.00	5	8.12	8.05	-5	1,661	-0.30%
2020/11/25	0	0.00	15	7.99	7.86	-15	1,662	-0.90%
2020/11/23	5	8.08	0	0.00	7.99	5	1,652	0.30%
2020/11/16	10	7.84	0	0.00	7.74	10	1,644	0.61%
2020/11/11	0	0.00	20	7.80	7.81	-20	1,647	-1.21%
2020/10/21	2	8.28	2	8.10	8.05	0	1,576	0.00%
2020/10/08	0	0.00	3	7.82	7.84	-3	1,635	-0.18%
2020/10/07	0	0.00	0.2	7.75	7.79	-0.2	1,673	-0.01%
2020/09/24	10	8.00	1	8.07	8.01	9	1,643	0.55%
2020/09/23	2	8.34	1	8.27	8.07	1	1,566	0.06%
2020/09/22	2	8.72	1	8.80	8.27	1	1,522	0.07%
2020/09/16	1	7.46	1	7.48	7.45	0	1,262	0.00%
2020/09/11	1	7.98	8	8.14	7.64	-7	1,218	-0.57%
2020/09/10	10	8.12	0.5	8.01	8.05	9.5	1,090	0.88%
2020/09/09	21	9.19	2	9.43	8.85	19	999	1.90%
2020/09/07	2	8.01	0	0.00	8.01	2	750	0.27%
2020/07/21	0	0.00	10	6.93	6.92	-10	615	-1.62%
2020/07/20	10	7.60	0	0.00	7.03	10	596	1.68%
2020/07/15	0	0.00	5	7.50	7.07	-5	481	-1.04%
2020/07/13	5	6.77	0	0.00	6.76	5	426	1.17%
2020/07/09	0	0.00	10	6.60	6.60	-10	421	-2.37%
2020/07/06	2	6.30	0	0.00	6.28	2	393	0.51%
2020/06/23	3	6.50	0	0.00	6.28	3	399	0.75%
2020/06/22	3	6.05	5	6.49	6.40	-2	399	-0.50%
2020/06/19	0	0.00	2	6.12	6.05	-2	387	-0.52%
2020/06/18	2	6.09	0	0.00	6.00	2	388	0.51%
2020/06/17	5	5.93	0	0.00	5.86	5	373	1.34%
2020/06/11	0	0.00	6	5.88	5.84	-6	395	-1.52%
2020/06/10	1	6.02	14	5.90	5.95	-13	389	-3.34%
2020/06/09	2	6.08	6	5.88	5.84	-4	382	-1.05%
2020/06/08	1	5.96	0	0.00	6.07	1	373	0.27%
2020/06/05	1	5.62	0	0.00	5.52	1	338	0.30%
2020/06/03	2	5.37	0	0.00	5.40	2	328	0.61%
2020/06/02	18	5.30	0	0.00	5.32	18	321	5.59%
2020/05/29	0	0.00	0.2	5.15	5.19	-0.2	323	-0.05%
2020/05/28	1	5.28	0	0.00	5.25	1	325	0.31%
2020/05/22	0	0.00	4	5.23	5.22	-4	327	-1.22%
2020/05/18	0	0.00	2	5.12	5.17	-2	324	-0.62%
2020/05/12	0	0.00	1	5.41	5.43	-1	312	-0.32%
2020/05/11	2	5.39	7	5.40	5.39	-5	309	-1.61%
2020/05/05	1	5.13	0	0.00	5.14	1	298	0.34%
2020/05/04	5	5.08	0	0.00	5.13	5	300	1.67%
2020/04/28	3	5.07	0	0.00	5.05	3	297	1.01%
2020/04/22	1	4.99	0	0.00	4.99	1	295	0.34%
2020/04/14	0	0.00	1	5.00	5.01	-1	284	-0.35%
2020/04/09	1	4.80	0	0.00	4.80	1	286	0.35%
2020/03/23	1	3.54	0	0.00	3.57	1	294	0.34%
2020/03/20	1	3.54	0	0.00	3.67	1	299	0.33%
2020/03/19	2	3.49	0	0.00	3.49	2	295	0.68%
2020/02/13	0	0.00	6	6.04	6.00	-6	306	-1.96%
2020/02/10	3	5.95	0	0.00	5.95	3	452	0.66%
2020/02/07	3	6.00	0	0.00	6.02	3	475	0.63%
2020/02/06	0	0.00	1.4	6.03	6.06	-1.4	474	-0.29%
2020/01/30	0	0.00	7	6.08	6.06	-7	469	-1.49%
2020/01/20	0	0.00	3	6.53	6.51	-3	486	-0.62%
2020/01/17	0	0.00	5	6.53	6.55	-5	485	-1.03%
2020/01/08	0	0.00	10	6.32	6.38	-10	480	-2.08%
2019/12/27	11	6.92	0	0.00	6.87	11	438	2.51%
2019/12/19	1	6.78	0	0.00	6.73	1	473	0.21%
2019/12/18	0	0.00	4	6.67	6.74	-4	469	-0.85%
2019/12/17	5	6.78	0	0.00	6.67	5	465	1.07%
2019/12/16	0	0.00	1	6.59	6.58	-1	458	-0.22%
2019/12/12	5	6.61	0	0.00	6.65	5	450	1.11%
2019/12/09	6	6.49	0	0.00	6.44	6	443	1.35%
2019/12/05	2	6.47	0	0.00	6.51	2	446	0.45%
2019/11/26	2	6.67	0	0.00	6.74	2	439	0.46%
2019/11/22	0	0.00	7	6.59	6.66	-7	434	-1.61%
2019/11/20	0	0.00	1	6.59	6.58	-1	428	-0.23%
2019/11/18	8	6.67	0	0.00	6.74	8	423	1.89%
2019/11/08	0	0.00	1	6.78	6.70	-1	363	-0.28%
2019/11/07	0	0.00	1	6.94	6.94	-1	292	-0.34%
2019/10/28	1	6.14	0	0.00	6.11	1	207	0.48%
2019/10/02	0	0.00	1	6.09	6.13	-1	223	-0.45%
2019/08/29	1	5.86	0	0.00	5.86	1	179	0.56%
2019/08/08	0	0.00	1	5.97	5.98	-1	202	-0.49%
2019/08/07	0	0.00	1	5.90	5.86	-1	203	-0.49%
2019/08/05	0	0.00	1	6.00	5.91	-1	206	-0.49%
2019/08/02	0	0.00	5	6.05	6.02	-5	207	-2.42%
2019/07/31	1	6.04	0	0.00	6.05	1	209	0.48%
2019/07/25	0	0.00	1	6.14	6.12	-1	197	-0.51%
2019/07/09	1	5.98	0	0.00	5.97	1	244	0.41%
2019/06/26	0	0.00	1	5.91	5.91	-1	273	-0.37%
2019/06/05	0	0.00	5	6.02	5.98	-5	292	-1.71%
2019/05/23	0	0.00	1	5.95	6.00	-1	331	-0.30%
2019/05/16	0	0.00	14	6.24	6.12	-14	347	-4.03%
2019/05/14	1	6.11	4	6.11	6.18	-3	347	-0.86%
2019/05/13	0	0.00	5	6.23	6.15	-5	344	-1.45%
2019/05/10	0	0.00	2	6.54	6.50	-2	344	-0.58%
2019/05/02	2	6.78	0	0.00	6.74	2	348	0.57%
2019/04/26	0	0.00	1	6.71	6.73	-1	362	-0.28%
2019/04/25	5	6.84	0	0.00	6.83	5	360	1.39%
2019/04/22	7	6.94	0	0.00	6.87	7	399	1.75%
2019/04/19	2	6.92	0	0.00	6.94	2	401	0.50%
2019/04/18	0	0.00	8	6.95	6.89	-8	401	-1.99%
2019/04/17	0	0.00	2	6.99	7.00	-2	400	-0.50%
2019/04/16	1	7.11	0	0.00	7.11	1	393	0.25%
2019/04/12	7	6.92	9	6.95	6.88	-2	353	-0.57%
2019/04/02	0	0.00	1	6.64	6.63	-1	336	-0.30%
2019/03/26	3	6.76	0	0.00	6.76	3	331	0.91%
2019/03/06	0	0.00	2	6.70	6.70	-2	319	-0.63%
2019/02/27	2	6.90	0	0.00	6.84	2	309	0.65%
2019/02/26	1	6.81	0	0.00	6.83	1	306	0.33%
2019/02/21	0	0.00	7	6.48	6.49	-7	277	-2.53%
2019/02/19	0	0.00	1	6.36	6.37	-1	271	-0.37%
2019/02/13	0	0.00	6	6.37	6.41	-6	274	-2.19%
2019/01/29	6	6.25	3	6.26	6.26	3	340	0.88%
2019/01/28	3	6.23	2	6.29	6.23	1	340	0.29%
2019/01/24	2	6.30	0	0.00	6.28	2	352	0.57%
2019/01/23	0	0.00	3	6.27	6.30	-3	360	-0.83%
2019/01/21	12	6.31	0	0.00	6.32	12	406	2.95%
2019/01/18	0	0.00	5	6.25	6.26	-5	397	-1.26%
2019/01/16	5	6.34	1	6.24	6.24	4	410	0.97%
2019/01/14	11	6.45	0	0.00	6.45	11	403	2.72%
2019/01/09	0	0.00	30	6.05	6.00	-30	373	-8.02%
2019/01/08	0	0.00	5	6.04	6.05	-5	372	-1.34%
2019/01/07	1	6.05	3	6.06	6.06	-2	371	-0.54%
2018/12/19	0	0.00	2	6.15	6.11	-2	400	-0.50%
2018/12/10	3	6.29	0	0.00	6.28	3	422	0.71%
2018/12/07	2	6.43	0	0.00	6.43	2	420	0.48%
2018/12/06	5	6.42	0	0.00	6.41	5	419	1.19%
2018/12/03	30	6.60	0	0.00	6.64	30	418	7.16%
2018/11/16	10	6.33	20	6.30	6.23	-10	427	-2.34%
2018/11/14	5	6.05	0	0.00	6.06	5	421	1.19%
2018/11/12	10	6.14	0	0.00	6.16	10	419	2.38%
2018/11/08	0	0.00	8	6.26	6.30	-8	415	-1.92%
2018/11/07	8	6.14	0	0.00	6.15	8	371	2.15%
2018/10/30	5	5.78	0	0.00	5.78	5	375	1.33%
2018/10/26	0	0.00	27	6.25	6.29	-27	328	-8.22%
2018/10/25	0	0.00	12	6.37	6.32	-12	326	-3.67%
2018/10/23	0	0.00	5	6.50	6.58	-5	313	-1.59%
2018/10/22	0	0.00	2	6.60	6.58	-2	313	-0.64%
2018/10/19	0	0.00	3	6.59	6.61	-3	310	-0.97%
2018/10/17	10	6.78	0	0.00	6.78	10	329	3.04%
2018/10/11	0	0.00	3	6.78	6.74	-3	331	-0.91%
2018/10/04	2	7.56	0	0.00	7.60	2	331	0.60%
2018/10/03	2	7.63	0	0.00	7.62	2	331	0.60%
2018/09/28	0.3	7.73	0	0.00	7.78	0.3	365	0.08%
2018/09/07	0	0.00	3	8.03	7.75	-3	463	-0.65%
2018/09/06	0	0.00	10	7.84	8.02	-10	464	-2.15%
2018/08/10	5	8.33	0	0.00	8.03	5	1,045	0.48%
2018/08/08	0	0.00	2	8.49	8.42	-2	1,097	-0.18%
2018/08/07	0	0.00	12	8.50	8.50	-12	1,202	-1.00%
2018/07/25	0	0.00	8	8.50	8.45	-8	1,540	-0.52%
2018/07/18	10	8.44	0	0.00	8.41	10	1,659	0.60%
2018/07/17	8	8.52	0	0.00	8.53	8	1,660	0.48%
2018/07/12	0	0.00	0	8.34	8.34	0	1,659	0.00%
2018/07/10	0	0.00	0.2	8.40	8.42	-0.2	1,679	-0.01%
2018/07/02	0	0.00	1	8.95	8.89	-1	1,681	-0.06%
2018/06/27	4	9.10	0	0.00	9.01	4	1,698	0.24%
2018/06/19	2	9.33	0	0.00	9.30	2	1,726	0.12%
2018/06/11	2	9.84	1	9.59	9.59	1	1,749	0.06%
2018/06/05	3	10.25	5	10.19	10.10	-2	2,010	-0.10%
2018/06/04	38	9.67	0	0.00	9.56	38	1,884	2.02%
2018/05/31	0	0.00	3	9.78	9.63	-3	2,196	-0.14%
2018/05/30	2	9.46	2	9.51	9.46	0	2,155	0.00%
2018/05/29	0	0.00	2	9.60	9.52	-2	2,154	-0.09%
2018/05/28	4	9.54	0	0.00	9.47	4	2,172	0.18%
2018/05/24	2	9.66	1	9.65	9.65	1	2,178	0.05%
2018/05/23	1	9.94	10	9.81	9.78	-9	2,202	-0.41%
2018/05/22	4	9.43	0	0.00	9.36	4	2,106	0.19%
2018/05/21	2	9.50	5	9.47	9.42	-3	2,075	-0.14%
2018/05/16	0	0.00	5	9.77	9.77	-5	2,089	-0.24%
2018/05/15	1	9.94	3	10.04	9.96	-2	2,081	-0.10%
2018/05/11	2	9.95	0	0.00	9.72	2	1,998	0.10%
2018/05/08	10	9.22	0	0.00	9.16	10	1,974	0.51%
2018/04/30	0	0.00	1	8.87	8.75	-1	2,282	-0.04%
2018/04/27	2	8.70	1	8.86	8.87	1	2,472	0.04%
2018/04/26	0	0.00	10	8.66	8.73	-10	2,437	-0.41%
2018/04/20	3	8.55	0	0.00	8.54	3	2,492	0.12%
2018/04/19	7	8.54	0	0.00	8.53	7	2,492	0.28%
2018/03/19	0	0.00	5	10.15	10.00	-5	3,583	-0.14%
2018/03/14	5	10.45	0	0.00	10.30	5	3,803	0.13%
2018/03/12	1	10.50	0	0.00	10.35	1	3,807	0.03%
2018/03/09	5	11.54	15	10.94	10.95	-10	3,765	-0.27%
2018/03/08	0	0.00	5	10.90	10.95	-5	3,503	-0.14%
2018/03/07	7	11.20	4	11.28	10.65	3	3,580	0.08%
2018/03/06	19	10.71	0	0.00	11.10	19	3,465	0.55%
2018/02/12	0	0.00	2	9.54	9.38	-2	3,595	-0.06%
2018/02/06	0	0.00	10	9.92	9.91	-10	3,586	-0.28%
2018/02/05	10	10.60	0	0.00	10.60	10	3,563	0.28%
2018/02/01	1	11.55	8	11.49	11.25	-7	3,529	-0.20%
2018/01/30	1	11.55	1	11.85	11.25	0	3,436	0.00%
2018/01/29	0	0.00	0.5	11.10	11.20	-0.5	3,238	-0.02%
2018/01/23	7	10.70	0	0.00	10.65	7	3,005	0.23%
2018/01/09	10	10.50	0.5	10.25	10.30	9.5	2,546	0.37%
2018/01/05	0	0.00	4	9.95	9.96	-4	2,367	-0.17%
2018/01/04	4	9.83	0	0.00	9.86	4	2,356	0.17%
2018/01/03	0	0.00	1	9.97	9.95	-1	2,330	-0.04%