台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00633.1533.05-660-9.90%
2024/10/1700.00133.2033.25-168-1.45%
2024/10/1500.00133.7533.70-170-1.42%
2024/10/1400.001333.7133.65-1370-18.49%
2024/08/140.132.9300.0032.900.1910.08%
2024/07/2200.00435.0035.00-490-4.43%
2024/07/1900.001235.6235.50-1288-13.59%
2024/07/12136.2000.0036.201961.04%
2024/07/0900.001435.7535.70-14108-12.91%
2024/07/0200.00035.5535.550118-0.01%
2024/07/0100.00035.5535.500121-0.01%
2024/06/2600.00135.7035.70-1124-0.80%
2024/06/18135.5500.0035.5511530.65%
2024/05/29036.4500.0036.4002310.00%
2024/05/23136.1000.0036.0512410.41%
2024/05/130.136.7000.0036.700.12400.03%
2024/05/060.136.7500.0036.700.12320.03%
2024/04/1900.00335.6735.55-3227-1.32%
2024/04/17135.7000.0035.8012230.45%
2024/04/1600.00335.7535.85-3219-1.37%
2024/04/01337.2500.0037.2531921.55%
2024/03/2900.00137.2537.25-1192-0.52%
2024/03/28137.0000.0037.0511910.52%
2024/03/26137.1000.0037.0011880.53%
2024/03/21138.0000.0038.0011770.56%
2024/03/20340.40240.4540.7011630.61%
2024/03/1900.00140.4040.40-1147-0.68%
2024/03/18040.5500.0040.4501410.00%
2024/03/14140.6000.0040.6511360.73%
2024/03/13740.4000.0040.7071325.28%
2024/03/121040.3300.0040.50101228.16%
2024/03/11040.2000.0040.0501110.00%
2024/03/081039.3500.0039.40101049.53%
2024/03/071239.3500.0039.301210211.68%
2024/03/041139.2500.0039.35119311.71%
2024/03/01239.4800.0039.602882.25%
2024/02/27138.5000.0038.451811.23%
2024/02/26038.5000.0038.500810.00%
2024/02/02039.3000.0039.000760.00%
2024/02/01039.2500.0039.050760.01%
2023/08/1500.00139.2039.30-1181-0.55%
2023/08/0900.000.140.1540.05-0.1181-0.08%
2023/08/08140.5000.0040.2511770.56%
2023/08/07241.05141.3041.1011680.59%
2023/07/1800.00142.8542.75-1167-0.60%
2023/07/13142.7500.0042.7511730.58%
2023/07/11143.0000.0043.3011760.57%
2023/07/10143.0500.0043.3011790.56%
2023/07/0700.000.243.3043.30-0.2184-0.10%
2023/07/05143.5000.0043.6511940.51%
2023/06/12143.8000.0043.9013360.30%
2023/06/0200.000.143.4043.45-0.1387-0.02%
2023/05/3100.00243.3043.50-2414-0.48%
2023/05/2200.00142.9543.05-1465-0.21%
2023/05/1700.00142.4542.30-1465-0.22%
2023/04/12241.60241.7041.6504460.00%
2023/04/11142.00142.2042.0004410.00%
2023/03/3000.00142.9042.95-1420-0.24%
2023/03/29143.05142.8043.2004150.00%
2023/03/2800.00142.8543.00-1411-0.24%
2023/03/24244.3800.0044.5023890.51%
2023/03/23248.6000.0049.1523600.55%
2023/03/20148.6000.0049.1013130.32%
2023/03/17149.5000.0049.5012990.33%
2023/03/16149.5000.0049.5512910.34%
2023/03/15150.0000.0049.8012830.35%
2023/03/14149.8000.0049.8012780.36%
2023/03/10050.2000.0050.2002640.00%
2023/03/08151.0000.0051.4012370.42%
2023/03/06149.9000.0050.0012130.47%
2023/03/0300.00150.1050.30-1197-0.51%
2023/03/01149.30249.8050.00-1163-0.61%
2023/02/2400.00147.9548.00-1134-0.74%
2023/01/1200.00444.0444.35-497-4.12%
2023/01/04443.2300.0043.454944.24%
2022/12/2800.00143.5043.55-197-1.02%
2022/10/04143.9000.0043.9011500.66%
2022/08/2500.00146.6046.85-1193-0.52%
2022/08/1900.00147.3047.60-1208-0.48%
2022/08/1500.00744.5043.90-7211-3.31%
2022/08/01532.3500.0032.3052052.44%
2022/07/1800.00031.3631.1002500.00%
2022/07/0600.00131.5031.15-1270-0.37%
2022/07/05132.1000.0032.0512750.36%
2022/06/2900.00132.3031.90-1288-0.35%
2022/06/24133.30132.9533.0003020.00%
2022/06/22132.5500.0032.6513130.32%
2022/06/1300.00134.4034.10-1357-0.28%
2022/06/0800.00235.4035.40-2439-0.45%
2022/06/07235.0000.0035.1524530.44%
2022/06/06135.1000.0035.1014770.21%
2022/06/0100.00335.5535.35-3540-0.56%
2022/05/3000.00135.6035.60-1707-0.14%
2022/05/27135.0500.0034.8517960.13%
2022/05/25134.7500.0034.7518090.12%
2022/05/24234.9800.0034.4528140.25%
2022/05/23534.33334.6334.4028200.24%
2022/05/20134.85134.8034.8508140.00%
2022/05/1900.00534.9534.90-5818-0.61%
2022/05/17135.9000.0035.8018130.12%
2022/05/1100.00136.2036.15-1813-0.12%
2022/05/10235.40236.3536.6008150.00%
2022/05/0600.00137.7037.90-1821-0.12%
2022/04/29137.7500.0037.5518290.12%
2022/04/27237.9300.0037.9028330.24%
2022/04/25539.7600.0039.3058290.60%
2022/04/22141.60541.2841.40-4815-0.49%
2022/04/2100.00140.2040.20-1796-0.13%
2022/04/20340.2000.0040.0037960.38%
2022/04/1800.00139.9539.75-1803-0.12%
2022/04/15139.3500.0039.5018040.12%
2022/04/1400.00139.8540.10-1806-0.12%
2022/04/13139.2500.0039.4018000.12%
2022/04/1200.00139.5039.70-1799-0.13%
2022/04/11139.70139.8039.8007980.00%
2022/04/07139.1000.0038.7517930.13%
2022/04/01140.20240.9040.05-1793-0.13%
2022/03/3100.00140.2040.10-1787-0.13%
2022/03/2800.00137.7039.15-1783-0.13%
2022/03/2500.00538.6438.50-5778-0.64%
2022/03/22139.6000.0039.7517760.13%
2022/03/1800.00140.0039.95-1780-0.13%
2022/03/17539.75139.7039.5547790.51%
2022/03/16739.71239.8039.3057690.65%
2022/03/15444.81544.0044.50-1743-0.13%
2022/03/1400.00345.7045.45-3705-0.43%
2022/03/1100.00344.8744.80-3674-0.44%
2022/03/10445.3000.0045.2046670.60%
2022/03/09245.05345.4044.90-1674-0.15%
2022/03/08345.33145.4545.0526600.30%
2022/03/07445.79345.6345.7516360.16%
2022/03/04145.6000.0046.1016070.16%
2022/03/03645.19147.6046.2555690.88%
2022/03/0200.00543.5043.70-5459-1.09%
2022/03/0100.00239.7539.75-2374-0.53%
2022/02/24136.5000.0035.9513760.27%
2022/02/2300.00237.1537.00-2377-0.53%
2022/02/2100.00336.7337.00-3387-0.77%
2022/02/18136.0000.0036.0013900.26%
2022/02/1600.00136.8036.75-1408-0.24%
2022/02/1400.00535.3035.25-5444-1.13%
2022/02/11136.5500.0036.5014540.22%
2022/02/10336.6300.0036.7034590.65%
2022/02/09135.60136.9036.9504700.00%
2022/02/08235.2500.0035.2524770.42%
2022/01/11136.7000.0036.8019030.11%
2022/01/0700.00137.4037.35-1968-0.10%
2022/01/0500.00437.9538.20-41,042-0.38%
2022/01/0400.00137.9537.75-11,102-0.09%
2022/01/0300.00238.1038.00-21,136-0.18%
2021/12/27538.4000.0038.3051,2990.38%
2021/12/2400.00137.0537.05-11,320-0.08%
2021/12/22137.9000.0037.6511,3650.07%
2021/12/21137.5000.0037.5011,3800.07%
2021/12/20537.7500.0037.8051,3960.36%
2021/12/14138.8000.0038.2511,5800.06%
2021/12/0900.00140.0540.20-11,617-0.06%
2021/12/0800.00140.6040.70-11,629-0.06%
2021/12/07140.7000.0040.7011,6610.06%
2021/12/06140.8500.0040.9011,6950.06%
2021/12/03142.10241.9041.80-11,752-0.06%
2021/11/30240.50140.5040.3011,8370.05%
2021/11/29139.6000.0039.5011,8610.05%
2021/11/2600.00339.3539.15-31,908-0.16%
2021/11/25140.3000.0040.3012,1080.05%
2021/11/23040.8000.0040.6002,2450.00%
2021/11/18140.7000.0040.8012,3080.04%
2021/11/12240.7300.0040.0022,3390.09%
2021/11/09542.20242.1041.9532,3580.13%
2021/11/04142.4000.0042.3512,3720.04%
2021/11/02143.30243.1042.95-12,410-0.04%
2021/11/0100.00444.3544.30-42,396-0.17%
2021/10/29342.3000.0042.3032,3770.13%
2021/10/27243.63444.0343.80-22,327-0.09%
2021/10/26244.80245.4844.5502,3010.00%
2021/10/25145.7000.0045.7012,2540.04%
2021/10/22847.04247.1347.0062,2530.27%
2021/10/21247.4800.0047.2022,2230.09%
2021/10/20249.7300.0049.4522,2080.09%
2021/10/19350.67250.4050.4012,2640.04%
2021/10/18450.28651.5551.50-22,240-0.09%
2021/10/1500.00148.9548.95-12,195-0.05%
2021/10/14148.05148.0048.0002,1820.00%
2021/10/13147.85148.7048.7002,1660.00%
2021/10/1200.00247.6847.75-22,120-0.09%
2021/10/08146.40147.6046.1502,0660.00%
2021/10/06146.0500.0045.7512,0310.05%
2021/10/0500.00246.6546.80-22,008-0.10%
2021/10/04344.93146.7045.1521,9850.10%
2021/10/0100.00844.4344.80-81,954-0.41%
2021/09/30345.35146.0045.9021,9500.10%
2021/09/2900.00844.2344.15-81,920-0.42%
2021/09/28343.7500.0044.9031,9370.15%
2021/09/27544.90145.1544.0041,9680.20%
2021/09/24144.7500.0044.5011,9680.05%
2021/09/231745.171245.0244.8051,9670.25%
2021/09/22245.88446.6545.85-21,931-0.10%
2021/09/1600.00543.0042.85-51,904-0.26%
2021/09/15543.2000.0043.3051,9170.26%
2021/09/10242.90144.3543.0012,1310.05%
2021/09/09242.40542.4043.25-32,163-0.14%
2021/09/08143.601143.6443.85-102,135-0.47%
2021/09/07242.50443.7542.20-22,103-0.10%
2021/09/06541.4800.0041.9052,0550.24%
2021/09/03841.9400.0042.7082,0890.38%
2021/09/01143.30143.8043.4502,2760.00%
2021/08/31542.801143.2043.55-62,244-0.27%
2021/08/30343.07242.9043.9012,0880.05%
2021/08/25538.47238.6038.1032,0090.15%
2021/08/24239.1500.0039.2021,9910.10%
2021/08/23537.77138.5037.9041,9590.20%
2021/08/1600.00137.1536.95-11,941-0.05%
2021/08/13236.4800.0036.4521,9540.10%
2021/08/12136.60237.8837.75-11,982-0.05%
2021/08/11037.9500.0037.0501,9890.00%
2021/08/1000.00137.9037.80-11,992-0.05%
2021/08/04136.9000.0037.6512,0280.05%
2021/07/26236.9000.0036.0022,1080.09%
2021/07/2300.002137.1238.50-212,059-1.02%
2021/07/2000.00135.3034.80-11,960-0.05%
2021/07/1500.002.234.5334.70-2.21,958-0.11%
2021/07/14133.4500.0033.9511,9510.05%
2021/07/0900.00133.7534.20-11,924-0.05%
2021/07/08134.2000.0034.4011,9160.05%
2021/07/07135.65735.2636.10-61,882-0.32%
2021/07/02234.83234.7035.3001,8490.00%
2021/07/01132.90932.9432.80-81,802-0.44%
2021/06/3000.00133.6533.40-11,791-0.06%
2021/06/28235.78235.5835.2001,7610.00%
2021/06/23233.60333.3233.15-11,678-0.06%
2021/06/22735.34235.5033.3051,6550.30%
2021/06/21134.55433.5334.85-31,517-0.20%
2021/06/1800.00431.8831.70-41,424-0.28%
2021/06/1600.00231.2030.75-21,366-0.15%
2021/06/15330.70230.7530.3511,3400.07%
2021/06/11531.06130.9530.5041,3310.30%
2021/06/091431.575.531.8733.008.51,1950.71%
2021/06/08130.35131.3531.3001,1100.00%
2021/06/0700.00230.7830.55-21,099-0.18%
2021/06/04129.6500.0029.3511,0430.10%
2021/06/0300.00130.4030.55-11,021-0.10%
2021/06/0200.00228.9829.20-2970-0.21%
2021/05/31127.40127.7027.7009430.00%
2021/05/2800.00127.5527.75-1936-0.11%
2021/05/27227.1300.0027.1529330.21%
2021/05/26127.3500.0027.5519250.11%
2021/05/24128.1500.0028.3519030.11%
2021/05/203228.893427.5527.40-2831-0.24%
2021/05/18126.0000.0026.4517610.13%
2021/05/14129.7500.0029.4017050.14%
2021/05/12130.4500.0028.2016370.16%
2021/05/1100.00031.5030.7505970.00%
2021/05/1000.00130.2530.75-1567-0.18%
2021/05/0700.00129.6029.80-1513-0.19%
2021/04/2200.00627.3027.15-6414-1.45%
2021/04/21227.0000.0026.9524000.50%
2021/04/19127.2500.0027.3014010.25%
2021/04/15126.6500.0026.9014040.25%
2021/04/12227.4500.0027.8023950.51%
2021/04/08126.0000.0026.3013860.26%
2021/04/01125.9000.0026.0013810.26%
2021/03/162024.702025.1824.5003020.00%
2021/03/15523.55523.5023.5502580.00%
2021/03/03020.7500.0020.7502200.00%
2021/03/02020.6500.0020.7002200.00%
2021/02/2500.00320.4520.50-3216-1.38%
2021/02/1900.00119.9019.90-1215-0.46%
2021/02/04019.6000.0019.5502250.00%
2021/02/02319.6000.0019.5532291.31%
2021/02/01119.65119.7519.7002320.00%
2021/01/2900.00519.7019.60-5236-2.11%
2021/01/28519.7000.0019.7552342.13%
2021/01/2500.001.319.5019.60-1.3232-0.56%
2021/01/15120.25120.4520.1002220.00%
2021/01/0400.000.320.8020.90-0.3187-0.16%
2020/12/2300.00119.3019.45-1146-0.68%
2020/12/18119.0000.0019.1011420.70%
2020/12/1700.000.718.9519.10-0.7142-0.46%
2020/12/14118.9500.0018.9511400.71%
2020/12/0900.00219.0519.05-2135-1.47%
2020/11/16118.90218.9519.00-1163-0.61%
2020/09/09419.0000.0019.2043531.13%
2020/09/0700.004019.0719.15-40350-11.40%
2020/09/0400.00118.4518.60-1349-0.29%
2020/08/172018.3000.0018.35204194.77%
2020/08/1300.00118.3018.35-1420-0.24%
2020/08/072018.7500.0018.65204204.76%
2020/08/06119.0500.0019.1014100.24%
2020/08/051119.281419.3719.60-3395-0.76%
2020/08/0400.009618.6718.65-96385-24.91%
2020/07/3000.00318.4818.40-3384-0.78%
2020/07/29318.1800.0018.2033850.78%
2020/07/1700.00119.1519.10-1355-0.28%
2020/07/03119.5000.0019.3513320.30%
2020/07/02119.4500.0019.4513270.31%
2020/06/191818.4000.0018.50182996.01%
2020/06/1800.00319.2519.20-3283-1.06%
2020/06/1700.001919.1019.15-19266-7.14%
2020/06/11319.1300.0018.8532541.18%
2020/06/04118.35318.5518.55-2208-0.96%
2020/05/28317.4500.0017.2031781.68%
2020/05/1800.00216.7016.80-2159-1.25%
2020/05/15216.53116.8016.4511560.64%
2020/05/14116.6000.0016.7511510.66%
2020/05/1300.00416.8816.90-4180-2.22%
2020/04/30415.90516.0015.95-1154-0.65%
2020/04/2800.00515.0015.00-5153-3.26%
2020/03/3100.00513.7513.70-5186-2.68%
2020/03/2400.00112.7512.85-1189-0.53%
2020/03/16513.6500.0013.6052062.43%
2020/03/13113.3500.0013.3512020.49%
2020/03/11115.3000.0015.3011960.51%
2020/03/04115.8000.0015.8511910.52%
2020/02/27216.0000.0015.9521851.08%
2020/02/111016.10516.0516.1551603.12%
2020/02/062016.1800.0016.202015812.63%
2019/12/162016.5000.0016.50209321.48%
2019/12/132016.383.916.4316.4016.18718.33%
2019/11/061017.7000.0017.65108711.39%
2019/11/052017.6000.0017.60208722.74%
2019/07/0400.00119.0019.00-1131-0.76%
2019/05/0800.00119.8019.95-1140-0.71%
2019/05/0700.00120.8520.95-1135-0.74%
2019/05/06120.8000.0020.7011250.79%
2019/05/03220.9000.0020.8521211.65%
2019/03/0400.00120.3520.75-170-1.42%
2019/02/2700.00120.4020.25-166-1.50%
2019/02/26220.2000.0020.352653.04%
2019/01/2800.00520.3520.45-554-9.21%
2019/01/25520.2000.0020.255539.38%
2018/10/1100.00120.5520.45-175-1.32%
2018/10/0500.00221.6321.65-274-2.69%
2018/10/0300.00222.1822.30-275-2.66%
2018/10/01122.1000.0022.301751.33%
2018/09/0600.00822.3322.35-890-8.84%
2018/09/0500.00722.4522.40-791-7.63%
2018/07/2400.00123.1523.15-1229-0.44%
2018/07/1000.00323.5023.40-3250-1.20%
2018/07/04323.2000.0023.2032561.17%
2018/06/1100.00125.5025.50-1280-0.36%
2018/06/0800.001925.8325.65-19279-6.81%
2018/06/0500.00325.0025.15-3272-1.10%
2018/06/042025.0300.0025.00202707.40%
2018/05/1700.00324.5224.40-3240-1.25%
2018/05/15523.80223.8023.8032271.32%
2018/05/08624.8000.0024.9061873.20%
2018/05/0400.00524.7524.80-5165-3.02%
2018/05/03324.8300.0024.9031601.86%
2018/04/3000.00524.6024.60-5146-3.42%
2018/04/2600.00524.6024.50-5139-3.59%
2018/04/2500.001124.2024.40-11136-8.06%
2018/04/2400.002224.4924.40-22132-16.66%
2018/04/23524.45724.6224.55-2127-1.57%
2018/04/19524.8000.0024.8051234.05%
2018/04/18524.8000.0024.8051234.05%
2018/04/1700.002124.6824.80-21123-17.07%
2018/04/131824.7300.0024.801812114.76%
2018/04/12324.6000.0024.7531202.48%
2018/04/101524.3500.0024.351511712.73%
2018/04/021024.3500.0024.30101218.20%
2018/03/31524.2500.0024.3051244.03%
2018/03/26124.1000.0024.1511250.80%
2018/03/151024.3500.0024.35109110.95%
2018/03/12123.7000.0024.051891.11%
2018/03/0700.00223.5023.25-286-2.32%
2018/02/23223.3500.0023.502892.25%
2018/01/31223.8000.0023.902902.20%
2018/01/26224.0000.0024.102952.08%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章