吉祥全 (2491)-台新-三民券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	14.33	0	0.00	14.05	4	142	2.82%
2024/04/16	4	14.68	0	0.00	14.65	4	138	2.89%
2024/04/02	1	14.75	0	0.00	14.75	1	124	0.80%
2024/03/29	2	14.65	0	0.00	14.60	2	123	1.61%
2024/03/27	0	0.00	4	14.90	14.90	-4	122	-3.26%
2024/03/26	10	14.90	0	0.00	14.80	10	123	8.13%
2024/03/25	10	15.15	0	0.00	15.10	10	121	8.25%
2024/03/21	1	14.90	0	0.00	14.80	1	121	0.83%
2024/03/19	1	15.05	0	0.00	15.05	1	119	0.84%
2024/03/14	1	14.80	0	0.00	15.05	1	119	0.84%
2024/03/13	2	14.95	0	0.00	14.90	2	118	1.68%
2024/03/12	1	15.00	0	0.00	15.15	1	118	0.84%
2024/03/08	1	15.00	0	0.00	14.90	1	114	0.87%
2024/03/07	4	16.20	0	0.00	15.60	4	110	3.62%
2024/03/05	5	15.70	5	15.54	15.50	0	104	0.00%
2024/03/04	0	0.00	4	16.11	16.05	-4	100	-3.98%
2024/03/01	6	15.92	1	16.20	16.25	5	96	5.16%
2024/02/29	3	15.85	0	0.00	15.85	3	77	3.86%
2024/02/27	1	14.50	0	0.00	14.45	1	64	1.54%
2024/02/26	2	14.30	0	0.00	14.70	2	64	3.11%
2024/02/23	1	14.25	0	0.00	14.20	1	62	1.59%
2024/02/22	1	14.70	0	0.00	14.65	1	61	1.62%
2024/02/21	1	14.95	0	0.00	14.90	1	61	1.62%
2024/01/30	1	14.25	0	0.00	14.10	1	50	1.98%
2023/10/20	0	0.00	2	14.10	14.10	-2	68	-2.94%
2023/10/18	0	0.00	2	14.25	14.25	-2	87	-2.29%
2023/10/02	0	0.00	1	14.70	14.40	-1	102	-0.97%
2023/07/24	4	15.58	2	15.88	15.55	2	378	0.53%
2023/07/21	0	0.00	3	16.27	16.25	-3	373	-0.80%
2023/07/11	0	0.00	1	15.20	15.50	-1	358	-0.28%
2023/06/21	2	15.60	0	0.00	15.75	2	351	0.57%
2023/06/06	0	0.00	1	16.85	16.40	-1	325	-0.31%
2023/06/02	0	0.00	1	16.40	16.10	-1	316	-0.32%
2023/06/01	1	15.90	0	0.00	16.15	1	311	0.32%
2023/05/31	1	16.50	1	16.90	16.40	0	304	0.00%
2023/05/30	1	16.50	1	16.95	16.50	0	293	0.00%
2023/05/29	1	16.80	0	0.00	16.40	1	276	0.36%
2023/05/26	0	0.00	2	16.88	17.85	-2	247	-0.81%
2023/05/25	1	14.85	0	0.00	16.25	1	219	0.45%
2023/05/22	0	0.00	1	14.85	15.30	-1	188	-0.53%
2023/05/18	0	0.00	3	16.33	16.05	-3	163	-1.84%
2023/05/17	0	0.00	1	16.10	16.10	-1	132	-0.75%
2023/05/16	0	0.00	5	14.65	14.65	-5	101	-4.90%
2023/04/27	0	0.00	1	12.10	11.90	-1	67	-1.49%
2023/04/24	0	0.00	1	12.60	12.50	-1	71	-1.40%
2023/04/14	1	11.95	0	0.00	11.90	1	69	1.43%
2023/02/24	0	0.00	1	12.30	12.05	-1	100	-0.99%
2023/02/16	3	12.13	0	0.00	12.10	3	109	2.75%
2023/01/10	1	11.60	0	0.00	11.55	1	124	0.80%
2022/11/03	0	0.00	5	11.55	11.55	-5	160	-3.11%
2022/10/24	0	0.00	1	11.50	11.60	-1	275	-0.36%
2022/10/13	5	11.50	0	0.00	11.15	5	293	1.70%
2022/08/10	1	15.05	0	0.00	15.05	1	298	0.33%
2022/08/05	0	0.00	1	15.10	15.65	-1	282	-0.35%
2022/08/03	2	14.95	0	0.00	14.85	2	267	0.75%
2022/08/02	0	0.00	2	15.95	14.50	-2	260	-0.77%
2022/08/01	3	15.00	1.1	15.26	15.40	1.9	235	0.81%
2022/06/24	0	0.00	10	15.00	14.65	-10	238	-4.18%
2022/06/14	1	16.75	0	0.00	16.60	1	464	0.22%
2022/05/31	1	17.45	1	17.80	17.45	0	457	0.00%
2022/05/24	2	17.43	2	17.83	17.20	0	433	0.00%
2022/05/23	0	0.00	1	16.95	16.95	-1	413	-0.24%
2022/05/19	1	15.20	0	0.00	15.25	1	412	0.24%
2022/05/18	0	0.00	1	15.60	15.60	-1	413	-0.24%
2022/05/17	1	15.20	0	0.00	15.25	1	412	0.24%
2022/05/13	1	14.75	0	0.00	14.75	1	406	0.25%
2022/03/30	3	20.42	1	20.50	20.40	2	437	0.46%
2022/03/25	11	22.81	10	22.68	20.25	1	387	0.26%
2022/03/24	0	0.00	2	22.00	22.00	-2	243	-0.82%
2022/02/25	0	0.00	1	18.10	17.65	-1	216	-0.46%
2022/02/16	0	0.00	1	18.00	18.10	-1	332	-0.30%
2022/02/14	0	0.00	1	18.15	18.20	-1	360	-0.28%
2022/01/24	0	0.00	9	18.16	18.50	-9	533	-1.69%
2022/01/18	0	0.00	0.8	19.20	19.35	-0.8	657	-0.13%
2022/01/12	1	19.80	0	0.00	19.90	1	683	0.15%
2022/01/11	1	20.30	0	0.00	20.30	1	690	0.14%
2022/01/05	9	21.45	0	0.00	21.70	9	720	1.25%
2022/01/03	1	20.30	0	0.00	21.15	1	730	0.14%
2021/12/30	1	20.80	0	0.00	20.85	1	738	0.14%
2021/12/17	1	20.80	0	0.00	20.75	1	821	0.12%
2021/12/14	1	20.90	0	0.00	20.90	1	832	0.12%
2021/12/13	3	21.30	0	0.00	21.40	3	835	0.36%
2021/11/29	1	20.50	0	0.00	21.10	1	927	0.11%
2021/11/17	1	21.90	0	0.00	21.95	1	1,007	0.10%
2021/11/16	1	21.80	0	0.00	21.80	1	1,017	0.10%
2021/11/12	2	22.83	0	0.00	22.75	2	996	0.20%
2021/11/09	2	24.85	2	25.18	24.70	0	1,185	0.00%
2021/11/08	4	26.21	1	26.40	26.10	3	1,168	0.26%
2021/11/03	0	0.00	13	24.21	23.65	-13	1,243	-1.05%
2021/10/29	2	22.10	49	22.50	22.50	-47	1,325	-3.55%
2021/10/28	1	22.55	1	23.05	22.50	0	1,345	0.00%
2021/10/27	1	21.90	0	0.00	22.30	1	1,388	0.07%
2021/10/26	0	0.00	1	24.00	22.60	-1	1,430	-0.07%
2021/10/25	0	0.00	1	21.80	21.85	-1	1,430	-0.07%
2021/10/20	1	20.25	0	0.00	20.00	1	1,801	0.06%
2021/10/08	21	22.22	0	0.00	21.35	21	2,629	0.80%
2021/10/07	0	0.00	1	21.20	21.55	-1	2,723	-0.04%
2021/10/06	1	20.10	0	0.00	19.60	1	2,742	0.04%
2021/10/05	1	18.45	1	20.40	20.40	0	2,751	0.00%
2021/09/24	0	0.00	1	23.90	23.95	-1	2,744	-0.04%
2021/09/15	0	0.00	1	24.15	24.20	-1	2,774	-0.04%
2021/09/13	1	24.50	0	0.00	24.65	1	2,808	0.04%
2021/09/10	0	0.00	4	24.60	24.25	-4	2,808	-0.14%
2021/09/08	2	23.03	0	0.00	23.00	2	2,809	0.07%
2021/09/06	0	0.00	4	22.48	22.00	-4	2,842	-0.14%
2021/09/03	0	0.00	3	24.60	23.95	-3	2,861	-0.10%
2021/09/02	1	25.40	3	25.23	24.60	-2	2,861	-0.07%
2021/09/01	1	24.60	0	0.00	24.80	1	2,867	0.03%
2021/08/27	1	24.65	0	0.00	24.05	1	2,892	0.03%
2021/08/24	1	23.80	5	24.81	23.70	-4	2,906	-0.14%
2021/08/23	6	24.73	1	25.10	24.50	5	2,939	0.17%
2021/08/20	1	23.60	0	0.00	23.20	1	2,976	0.03%
2021/08/19	1	23.85	0	0.00	23.20	1	3,039	0.03%
2021/08/18	0	0.00	11	23.19	24.60	-11	3,148	-0.35%
2021/08/17	14	23.87	8	24.03	23.70	6	3,207	0.19%
2021/08/16	7	22.90	5	23.00	22.80	2	3,242	0.06%
2021/08/13	4	25.50	7	25.81	25.30	-3	3,261	-0.09%
2021/08/12	1	28.10	1	28.10	28.10	0	3,165	0.00%
2021/08/10	1	34.90	33	35.46	34.65	-32	3,167	-1.01%
2021/08/09	84	35.00	3	35.02	34.20	81	3,134	2.58%
2021/08/06	1	34.65	4	34.63	34.65	-3	3,095	-0.10%
2021/08/04	1	32.85	0	0.00	32.85	1	3,068	0.03%
2021/08/03	1	33.30	0	0.00	33.45	1	3,073	0.03%
2021/08/02	1	31.80	23	30.57	32.45	-22	3,062	-0.72%
2021/07/30	1	33.70	0	0.00	31.95	1	3,022	0.03%
2021/07/28	20	34.75	24	34.11	33.90	-4	2,891	-0.14%
2021/07/27	16	38.29	1	37.90	37.65	15	2,819	0.53%
2021/07/26	33	41.22	19	41.05	41.80	14	2,736	0.51%
2021/07/23	1	37.00	20	37.48	38.00	-19	2,535	-0.75%
2021/07/22	3	36.35	2	35.60	34.60	1	2,404	0.04%
2021/07/21	54	37.16	3	36.47	35.50	51	2,330	2.19%
2021/07/20	5	34.75	6	37.12	37.20	-1	2,102	-0.05%
2021/07/19	1	33.85	0	0.00	33.85	1	1,867	0.05%
2021/07/16	1	29.40	1	30.50	30.80	0	1,848	0.00%
2021/07/14	2	29.50	11	29.90	27.00	-9	1,769	-0.51%
2021/07/13	0	0.00	2	28.45	28.45	-2	1,654	-0.12%
2021/07/09	1	25.45	0	0.00	24.40	1	1,670	0.06%
2021/07/08	1	25.60	0	0.00	25.20	1	1,781	0.06%
2021/07/06	0	0.00	1	24.25	24.35	-1	1,818	-0.06%
2021/06/23	1	25.20	0	0.00	24.90	1	1,854	0.05%
2021/06/21	0	0.00	15	25.05	24.25	-15	1,896	-0.79%
2021/06/16	5	25.90	0	0.00	25.90	5	2,060	0.24%
2021/06/15	5	26.90	0	0.00	26.00	5	2,065	0.24%
2021/06/11	1	26.60	0	0.00	26.75	1	2,112	0.05%
2021/05/31	1	28.85	4.6	29.65	28.20	-3.6	2,177	-0.16%
2021/05/28	4	31.00	2	30.20	31.00	2	2,211	0.09%
2021/05/26	16	30.38	21	30.17	29.25	-5	2,779	-0.18%
2021/05/25	32	28.65	29	28.01	29.15	3	2,653	0.11%
2021/05/24	16	25.79	1	27.05	27.05	15	2,549	0.59%
2021/05/21	0	0.00	2	24.58	24.60	-2	2,451	-0.08%
2021/05/17	0	0.00	2	20.40	20.40	-2	2,396	-0.08%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/04	0	0.00	3	21.65	21.70	-3	2,597	-0.12%
2021/04/28	0	0.00	0	23.25	24.20	0	2,765	0.00%
2021/04/26	1	24.85	1	25.80	25.05	0	2,921	0.00%
2021/04/23	1	24.75	0.5	24.60	24.70	0.5	2,935	0.02%
2021/04/22	0	0.00	3	23.90	23.20	-3	2,929	-0.10%
2021/04/19	4	25.05	4	25.44	25.00	0	2,945	0.00%
2021/04/16	6	25.62	0	0.00	25.30	6	2,927	0.20%
2021/04/15	9	26.48	8	27.25	26.45	1	2,891	0.03%
2021/04/14	11	26.45	13	27.24	26.90	-2	2,860	-0.07%
2021/04/13	0	0.00	6	23.83	26.60	-6	2,741	-0.22%
2021/04/12	1	23.75	1	24.20	24.20	0	2,701	0.00%
2021/04/09	2	25.90	0	0.00	26.35	2	2,688	0.07%
2021/04/08	1	27.50	4	28.31	27.70	-3	2,675	-0.11%
2021/04/06	0	0.00	1	22.95	23.90	-1	2,672	-0.04%
2021/03/26	1	21.60	1	24.00	21.90	0	2,632	0.00%
2021/03/24	1	22.30	0.9	22.30	22.30	0.1	2,557	0.00%
2021/03/23	12	22.60	16	19.78	20.30	-4	2,513	-0.16%
2021/03/19	15	19.35	2	19.50	19.50	13	2,417	0.54%
2021/03/16	3	14.48	0	0.00	14.70	3	2,220	0.14%
2021/03/05	0	0.00	5	14.10	13.35	-5	2,216	-0.23%
2021/03/02	5	14.00	0	0.00	14.40	5	2,145	0.23%
2021/02/22	0.9	11.90	0	0.00	11.95	0.9	1,428	0.06%
2021/01/29	2	12.00	0	0.00	11.95	2	1,211	0.17%
2021/01/28	1	14.10	0	0.00	13.05	1	1,179	0.08%
2021/01/27	0	0.00	0.1	13.70	13.80	-0.1	1,154	-0.01%
2021/01/26	0	0.00	1	13.90	13.40	-1	1,132	-0.09%
2021/01/22	0	0.00	1	12.90	13.50	-1	893	-0.11%
2021/01/21	1	12.80	0	0.00	12.35	1	828	0.12%
2021/01/19	1	12.70	0	0.00	13.30	1	600	0.17%
2021/01/14	0	0.00	5	11.50	11.00	-5	511	-0.98%
2021/01/13	5	10.65	0	0.00	11.05	5	463	1.08%
2021/01/06	0	0.00	1	9.97	9.75	-1	422	-0.24%
2020/12/02	0	0.00	20	10.20	10.30	-20	425	-4.70%
2020/09/28	0	0.00	0.1	8.72	8.69	-0.1	235	-0.06%
2020/07/14	20	9.79	0	0.00	9.46	20	135	14.75%
2020/07/06	0	0.00	0.1	7.73	7.81	-0.1	105	-0.07%
2020/07/02	0	0.00	0.4	7.70	7.80	-0.4	107	-0.42%
2020/06/03	0	0.00	0.1	8.00	8.01	-0.1	124	-0.12%
2020/05/05	0	0.00	0.1	7.75	7.85	-0.1	141	-0.05%
2020/05/04	0	0.00	0.2	7.65	7.76	-0.2	140	-0.13%
2020/03/02	0	0.00	2	10.45	10.40	-2	75	-2.64%
2020/01/02	0	0.00	2.2	9.58	9.60	-2.2	111	-1.98%
2019/11/19	0	0.00	1	10.50	10.50	-1	173	-0.58%
2019/11/11	0	0.00	4	10.35	10.35	-4	174	-2.29%
2019/11/08	0	0.00	5	10.35	10.35	-5	173	-2.88%
2019/11/01	10	10.40	10	10.30	10.30	0	172	0.00%
2019/10/24	10	11.50	50	11.49	11.45	-40	152	-26.16%
2019/10/18	0	0.00	2	10.50	10.55	-2	130	-1.54%
2019/10/02	0	0.00	0.3	10.05	10.10	-0.3	155	-0.18%
2019/10/01	0	0.00	0.2	10.00	10.20	-0.2	159	-0.11%
2019/09/23	5	9.50	0	0.00	9.48	5	146	3.40%
2019/09/20	5	9.57	0	0.00	9.62	5	145	3.45%
2019/09/19	30	9.58	0	0.00	9.45	30	142	21.07%
2019/08/20	6	8.30	0	0.00	8.30	6	85	7.01%
2019/08/19	1	8.29	0	0.00	8.37	1	84	1.18%
2019/07/30	0	0.00	5	7.70	7.70	-5	77	-6.41%
2019/07/26	5	8.05	0	0.00	8.20	5	75	6.59%
2019/07/24	0	0.00	30	8.32	8.17	-30	74	-40.46%
2019/07/15	0	0.00	0.1	8.01	8.14	-0.1	68	-0.21%
2019/07/11	5	8.30	0	0.00	8.10	5	64	7.73%
2019/07/10	5	8.60	0	0.00	8.58	5	57	8.64%
2019/07/09	15	8.20	0	0.00	8.48	15	48	31.01%
2019/07/05	10	7.00	0	0.00	7.01	10	28	35.38%
2019/05/07	0	0.00	0.4	5.80	5.85	-0.4	25	-1.57%
2019/03/11	0	0.00	0	6.67	6.69	0	28	-0.03%
2018/08/08	0	0.00	1	7.03	7.00	-1	135	-0.74%
2018/07/02	0	0.00	0.1	7.56	7.68	-0.1	121	-0.08%
2018/06/08	2	9.82	0	0.00	9.82	2	80	2.50%
2018/03/26	0	0.00	3	7.18	7.37	-3	57	-5.18%
2018/03/23	0	0.00	3	7.10	7.38	-3	57	-5.24%
2018/03/16	0	0.00	0	6.71	6.80	0	55	-0.06%
2018/03/08	3	7.45	0	0.00	7.00	3	53	5.58%
2018/02/12	0	0.00	4	6.31	6.22	-4	37	-10.73%
2018/01/19	0	0.00	1	6.66	6.66	-1	26	-3.81%