旺旺保 (2816)-台新-三民券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	35.35	35.15	-1	1,246	-0.08%
2024/05/06	0	0.00	1	36.30	35.40	-1	1,232	-0.08%
2024/05/03	0	0.00	3	35.63	35.05	-3	1,211	-0.25%
2024/04/30	0	0.00	12	32.40	32.15	-12	1,128	-1.06%
2024/04/29	0	0.00	2	31.55	31.65	-2	1,114	-0.18%
2024/04/25	10	31.20	0	0.00	31.20	10	1,111	0.90%
2024/04/24	0	0.00	1	31.40	31.45	-1	1,124	-0.09%
2024/04/17	0	0.00	5	30.00	29.75	-5	1,210	-0.41%
2024/04/16	5	29.05	0	0.00	29.05	5	1,234	0.40%
2024/04/15	0	0.00	5	30.10	30.00	-5	1,236	-0.40%
2024/04/10	1	30.80	0	0.00	31.30	1	1,252	0.08%
2024/04/03	0	0.00	1	29.70	29.70	-1	1,246	-0.08%
2024/04/01	2	30.30	0	0.00	29.95	2	1,256	0.16%
2024/03/28	2	30.00	0	0.00	29.90	2	1,265	0.16%
2024/03/27	2	29.43	2	29.85	30.10	0	1,267	0.00%
2024/03/25	3	29.50	0	0.00	29.40	3	1,289	0.23%
2024/03/21	0	0.00	3	28.88	28.90	-3	1,319	-0.23%
2024/03/20	14	29.03	2	29.00	28.95	12	1,335	0.90%
2024/03/15	1	31.30	1	31.40	31.05	0	1,431	0.00%
2024/03/14	25	31.10	8	31.67	30.80	17	1,566	1.09%
2024/03/13	2	33.75	1	33.55	33.55	1	1,657	0.06%
2024/03/12	2	37.03	4	37.13	37.25	-2	1,653	-0.12%
2024/03/11	2	36.70	0	0.00	36.00	2	1,621	0.12%
2024/03/08	0	0.00	1	35.90	35.25	-1	1,627	-0.06%
2024/03/07	7	36.59	0	0.00	36.75	7	1,620	0.43%
2024/03/06	0	0.00	5	35.90	35.95	-5	1,606	-0.31%
2024/03/05	2	35.30	0	0.00	35.30	2	1,617	0.12%
2024/02/27	0	0.00	1	34.65	34.30	-1	1,952	-0.05%
2024/02/21	0	0.00	0.3	34.70	35.00	-0.3	2,034	-0.01%
2024/02/20	0	0.00	1	34.25	34.45	-1	2,042	-0.05%
2024/02/19	0	0.00	4	34.45	34.45	-4	2,079	-0.19%
2024/02/16	0	0.00	1	34.25	34.55	-1	2,134	-0.05%
2024/02/15	0	0.00	2	32.08	32.70	-2	2,153	-0.09%
2024/02/02	4	33.35	0	0.00	32.95	4	2,211	0.18%
2024/01/30	1	34.00	0	0.00	33.25	1	2,442	0.04%
2024/01/29	3	33.65	0	0.00	33.85	3	2,545	0.12%
2024/01/25	1	33.65	3	33.70	33.40	-2	2,799	-0.07%
2024/01/24	9	33.81	5	34.06	33.75	4	2,849	0.14%
2024/01/18	5	33.35	5	33.05	33.50	0	3,704	0.00%
2024/01/17	3	33.70	3	33.30	33.10	0	3,810	0.00%
2024/01/16	1	33.50	15	34.32	33.45	-14	3,843	-0.36%
2024/01/15	15	34.75	0	0.00	34.70	15	3,933	0.38%
2024/01/11	1	35.75	0	0.00	36.10	1	4,301	0.02%
2024/01/09	0	0.00	4	36.80	36.75	-4	4,396	-0.09%
2024/01/08	0	0.00	1	37.70	37.35	-1	4,396	-0.02%
2024/01/05	1	36.80	0	0.00	37.00	1	4,408	0.02%
2024/01/04	2	36.80	0	0.00	36.75	2	4,446	0.04%
2023/12/26	1	37.30	1	37.90	37.70	0	4,662	0.00%
2023/12/19	5	37.80	0	0.00	37.85	5	4,938	0.10%
2023/12/18	2	38.45	1	38.35	38.35	1	4,938	0.02%
2023/12/15	1	39.05	0	0.00	39.05	1	4,919	0.02%
2023/12/14	5	40.17	0	0.00	39.60	5	4,895	0.10%
2023/12/13	0	0.00	5	40.55	40.60	-5	4,858	-0.10%
2023/12/12	0	0.00	7	40.10	40.00	-7	4,817	-0.15%
2023/12/11	5	40.30	5.6	40.82	40.60	-0.6	4,784	-0.01%
2023/12/08	2	39.88	6	40.28	39.95	-4	4,648	-0.09%
2023/12/07	0	0.00	2	36.75	37.55	-2	4,487	-0.04%
2023/12/05	3	37.40	0	0.00	37.00	3	4,491	0.07%
2023/12/04	10	38.10	0	0.00	37.80	10	4,664	0.21%
2023/12/01	0	0.00	1	38.20	38.15	-1	4,876	-0.02%
2023/11/30	0	0.00	10	39.00	38.50	-10	4,890	-0.20%
2023/11/29	0	0.00	4	39.60	39.30	-4	5,021	-0.08%
2023/11/28	0	0.00	1	39.60	39.75	-1	5,091	-0.02%
2023/11/27	5	39.67	3	38.62	38.75	2	5,029	0.04%
2023/11/24	7	36.76	2	36.70	37.00	5	4,937	0.10%
2023/11/22	5	36.75	0	0.00	36.65	5	5,126	0.10%
2023/11/21	2	36.50	2	36.70	36.75	0	5,155	0.00%
2023/11/17	11	37.25	2	37.40	37.20	9	5,146	0.17%
2023/11/16	0	0.00	12	37.79	37.25	-12	5,126	-0.23%
2023/11/15	1	37.35	1	38.10	37.70	0	5,085	0.00%
2023/11/14	0	0.00	5	36.18	36.75	-5	5,027	-0.10%
2023/11/13	4	36.35	2	36.10	36.35	2	5,010	0.04%
2023/11/10	0	0.00	1	36.55	36.25	-1	4,977	-0.02%
2023/11/09	4	37.28	3	37.77	37.25	1	4,943	0.02%
2023/11/08	9	38.51	2	38.28	38.00	7	4,894	0.14%
2023/11/07	4	39.75	2	39.48	39.35	2	4,824	0.04%
2023/11/06	1	38.00	5	38.64	39.30	-4	4,680	-0.09%
2023/11/03	3	38.33	0	0.00	37.85	3	4,581	0.07%
2023/11/02	0	0.00	5	37.10	37.30	-5	4,393	-0.11%
2023/11/01	3	35.98	14	36.43	36.75	-11	4,329	-0.25%
2023/10/31	20	36.69	6	35.93	35.65	14	4,274	0.33%
2023/10/30	0	0.00	18	37.58	37.40	-18	4,146	-0.43%
2023/10/27	17	37.06	10	37.25	36.85	7	4,072	0.17%
2023/10/26	19	37.80	46	37.65	36.85	-27	3,953	-0.68%
2023/10/25	1	37.05	1	38.05	38.05	0	3,444	0.00%
2023/10/24	15	34.52	10	34.50	34.60	5	3,336	0.15%
2023/10/23	3	35.03	14	34.26	34.75	-11	3,313	-0.33%
2023/10/20	22	33.65	1	34.70	34.15	21	3,188	0.66%
2023/10/19	6	33.89	7	33.10	32.70	-1	3,040	-0.03%
2023/10/18	0	0.00	4.4	33.25	33.25	-4.4	2,757	-0.16%
2023/10/17	5	30.25	2	29.00	30.25	3	2,698	0.11%
2023/10/16	2	27.80	1	27.80	27.50	1	2,616	0.04%
2023/10/13	2	27.85	0	0.00	27.85	2	2,600	0.08%
2023/10/12	4	27.50	3	28.10	28.70	1	2,572	0.04%
2023/10/11	8.4	28.72	8	28.39	28.00	0.4	2,523	0.01%
2023/10/06	0	0.00	9	28.76	29.25	-9	2,398	-0.38%
2023/10/05	0	0.00	2	26.88	26.60	-2	2,300	-0.09%
2023/10/04	5	26.23	1	26.30	26.40	4	2,290	0.17%
2023/10/03	2	26.95	4	26.93	26.80	-2	2,270	-0.09%
2023/09/28	0	0.00	30	27.11	27.15	-30	2,220	-1.35%
2023/09/27	48	27.27	8	26.78	26.80	40	2,190	1.83%
2023/09/26	4	28.55	18	28.72	28.20	-14	2,110	-0.66%
2023/09/25	15	28.07	22	28.56	27.80	-7	2,023	-0.35%
2023/09/22	25	31.01	9	30.23	30.30	16	1,945	0.82%
2023/09/21	4	33.44	0	0.00	32.40	4	1,849	0.22%
2023/09/20	10	33.84	0	0.00	34.00	10	1,825	0.55%
2023/09/19	1	33.50	33	33.73	33.95	-32	1,815	-1.76%
2023/09/18	9	34.46	0	0.00	34.00	9	1,806	0.50%
2023/09/15	9	35.48	0	0.00	35.10	9	1,785	0.50%
2023/09/14	32	36.93	10	36.60	36.85	22	1,760	1.25%
2023/09/13	5	35.65	8	34.87	35.60	-3	1,731	-0.17%
2023/09/12	13	33.66	5	33.80	34.35	8	1,704	0.47%
2023/09/11	1	34.05	6	33.70	33.20	-5	1,682	-0.30%
2023/09/08	5	35.62	0	0.00	34.40	5	1,651	0.30%
2023/09/06	7	33.92	5	34.02	34.45	2	1,409	0.14%
2023/09/04	32	28.01	35	28.22	28.85	-3	1,133	-0.26%
2023/09/01	5	27.00	39	26.02	27.00	-34	962	-3.53%
2023/08/31	29	25.10	8	25.19	24.75	21	848	2.47%
2023/08/30	73	25.79	63	25.87	25.90	10	799	1.25%
2023/08/29	14	25.18	5	24.85	25.40	9	709	1.27%
2023/08/28	0	0.00	11	23.40	23.40	-11	543	-2.02%
2023/08/14	0	0.00	5	20.30	20.35	-5	288	-1.73%
2023/08/02	1	21.10	0	0.00	21.00	1	254	0.39%
2023/07/28	0	0.00	5	21.40	21.00	-5	222	-2.25%
2023/07/12	10	19.00	0	0.00	19.00	10	141	7.09%
2023/05/02	0	0.00	6	16.00	16.05	-6	64	-9.24%
2023/03/31	2	15.25	0	0.00	15.25	2	47	4.21%
2023/03/24	1	15.20	0	0.00	15.20	1	45	2.21%
2023/03/13	1	16.00	0	0.00	16.05	1	36	2.72%
2023/03/09	1	16.45	0	0.00	16.55	1	37	2.68%
2023/03/06	1	16.40	0	0.00	16.40	1	41	2.39%
2023/02/24	2	16.55	0	0.00	16.70	2	48	4.13%
2022/08/09	0	0.00	0	16.15	16.35	0	56	-0.04%
2022/08/01	5	16.95	0	0.00	17.00	5	63	7.91%
2022/04/07	0	0.00	1	20.15	20.20	-1	209	-0.48%
2022/04/06	1	20.35	0	0.00	20.30	1	205	0.49%
2021/12/15	0	0.00	1	19.55	19.50	-1	61	-1.62%
2021/09/24	6	19.50	0	0.00	19.50	6	167	3.57%
2021/09/23	4	19.50	0	0.00	19.50	4	167	2.39%
2021/09/22	5	19.50	0	0.00	19.40	5	171	2.91%
2021/06/30	0	0.00	6	20.58	20.55	-6	616	-0.97%
2021/06/29	0	0.00	2	20.60	20.45	-2	628	-0.32%
2021/06/11	2	20.25	0	0.00	20.25	2	764	0.26%
2021/06/08	0	0.00	3	20.50	20.45	-3	777	-0.39%
2021/06/07	0	0.00	6	20.33	20.50	-6	795	-0.75%
2021/06/02	0	0.00	1	20.35	20.50	-1	835	-0.12%
2021/05/19	0	0.00	1	20.00	19.90	-1	857	-0.12%
2021/05/18	1	20.15	0	0.00	20.15	1	867	0.12%
2021/05/12	10	20.30	0	0.00	20.20	10	830	1.20%
2021/05/11	0	0.00	4	21.70	21.30	-4	802	-0.50%
2021/05/10	4	21.30	0	0.00	21.85	4	778	0.51%
2021/04/26	0	0.00	29	21.20	21.20	-29	661	-4.38%
2021/04/14	5	20.35	0	0.00	20.45	5	558	0.90%
2021/03/29	0	0.00	11	20.85	20.75	-11	460	-2.39%
2021/03/12	5	21.31	0	0.00	21.20	5	338	1.48%
2021/03/11	5	21.50	5	21.50	21.55	0	335	0.00%
2021/03/04	2	20.35	0	0.00	20.35	2	272	0.73%
2021/02/04	2	19.90	0	0.00	19.80	2	195	1.02%
2021/02/03	2	19.75	0	0.00	19.75	2	204	0.98%
2020/12/10	0	0.00	1	20.05	20.05	-1	121	-0.82%
2020/11/30	1	20.05	0	0.00	20.00	1	135	0.74%
2020/09/10	0	0.00	1	18.55	18.90	-1	234	-0.43%
2020/09/09	1	19.70	0	0.00	19.75	1	230	0.43%
2020/08/04	0	0.00	3.3	17.79	17.80	-3.3	209	-1.57%
2020/06/02	0	0.00	2	19.50	19.60	-2	268	-0.74%
2020/04/29	2	19.75	0	0.00	19.75	2	270	0.74%
2020/04/27	0	0.00	0.2	19.00	19.10	-0.2	275	-0.07%
2020/04/17	0.2	18.80	0	0.00	18.95	0.2	275	0.07%
2020/04/10	5	19.25	5	19.10	19.10	0	279	0.00%
2020/04/09	0	0.00	0.1	18.80	18.80	-0.1	274	-0.02%
2020/04/07	0	0.00	1	18.30	18.45	-1	304	-0.33%
2020/03/09	0	0.00	23	20.05	20.00	-23	242	-9.49%
2020/02/04	0	0.00	1	20.80	20.85	-1	336	-0.30%
2020/02/03	0	0.00	2	20.45	20.70	-2	335	-0.60%
2020/01/31	1	20.80	1	20.95	21.25	0	329	0.00%
2020/01/30	0	0.00	3	21.35	20.75	-3	327	-0.92%
2020/01/20	2	22.40	0	0.00	22.30	2	318	0.63%
2020/01/17	4	22.03	0	0.00	22.05	4	313	1.28%
2020/01/16	0	0.00	3	21.95	22.00	-3	313	-0.96%
2019/12/31	1	22.40	10	22.55	22.65	-9	286	-3.14%
2019/12/26	0	0.00	3	21.65	21.60	-3	262	-1.14%
2019/12/19	0	0.00	3	21.65	21.70	-3	262	-1.14%
2019/12/18	0	0.00	2	21.80	21.80	-2	260	-0.77%
2019/12/17	0	0.00	2	21.85	21.85	-2	259	-0.77%
2019/12/11	5	21.55	0	0.00	21.55	5	242	2.06%
2019/12/05	2	21.33	0	0.00	21.30	2	240	0.83%
2019/11/27	1	21.55	2	21.55	21.50	-1	268	-0.37%
2019/11/26	8	21.77	1	21.95	21.60	7	273	2.56%
2019/11/25	6	21.46	2	21.50	21.50	4	262	1.52%
2019/11/20	2	21.20	0	0.00	21.20	2	252	0.79%
2019/10/07	1	19.30	0	0.00	19.30	1	193	0.52%
2019/07/18	0	0.00	1	20.30	20.10	-1	255	-0.39%
2019/07/16	0	0.00	5	20.29	20.35	-5	247	-2.02%
2019/07/15	0	0.00	15	20.43	20.45	-15	245	-6.11%
2019/07/12	1	20.15	0	0.00	20.35	1	242	0.41%
2019/07/11	19	20.20	0	0.00	20.15	19	241	7.88%
2019/06/25	0	0.00	5	19.95	19.85	-5	258	-1.94%
2019/06/20	1	20.00	0	0.00	19.95	1	275	0.36%
2019/06/14	0	0.00	2	19.75	19.70	-2	299	-0.67%
2019/06/13	0	0.00	26	19.65	19.65	-26	299	-8.67%
2019/06/12	0	0.00	11	19.73	19.75	-11	301	-3.65%
2019/06/11	0	0.00	2	20.00	19.95	-2	301	-0.66%
2019/05/30	4	20.09	1	20.15	20.10	3	309	0.97%
2019/05/29	0	0.00	13	19.87	20.00	-13	309	-4.21%
2019/05/28	0	0.00	6	20.00	20.00	-6	308	-1.95%
2019/05/27	15	20.32	1	20.25	20.10	14	309	4.52%
2019/05/24	8	20.10	2	20.05	20.10	6	300	1.99%
2019/05/23	12	19.85	0	0.00	19.80	12	305	3.93%
2019/05/21	0	0.00	2	19.95	19.90	-2	305	-0.65%
2019/05/16	10	20.15	10	20.15	20.00	0	298	0.00%
2019/05/15	0	0.00	1	19.95	20.10	-1	280	-0.36%
2019/05/14	0	0.00	10	19.75	19.65	-10	277	-3.60%
2019/05/13	30	20.05	0	0.00	19.80	30	274	10.93%
2019/03/22	0	0.00	1	21.15	21.00	-1	272	-0.37%
2019/03/20	1	20.80	0	0.00	20.80	1	267	0.37%
2019/03/19	0	0.00	2	20.80	20.85	-2	263	-0.76%
2019/01/10	1	19.50	0	0.00	19.60	1	275	0.36%
2019/01/03	0	0.00	1	19.95	19.95	-1	311	-0.32%
2018/12/21	1	19.50	0	0.00	19.50	1	363	0.27%
2018/12/03	0	0.00	3	19.05	19.10	-3	568	-0.53%
2018/11/19	2	19.05	0	0.00	19.05	2	843	0.24%
2018/11/08	2	18.60	0	0.00	18.50	2	833	0.24%
2018/10/12	2	19.05	0	0.00	19.30	2	833	0.24%
2018/10/11	2	19.05	1	19.15	19.20	1	820	0.12%
2018/10/05	1	19.45	2	19.25	19.60	-1	769	-0.13%
2018/10/04	2	20.05	0	0.00	20.05	2	756	0.26%
2018/10/03	2	20.55	0	0.00	20.45	2	747	0.27%
2018/10/02	2	21.05	0	0.00	20.85	2	736	0.27%
2018/09/26	2	21.75	0	0.00	22.05	2	649	0.31%
2018/09/25	0	0.00	1.1	21.50	21.95	-1.1	631	-0.18%
2018/09/19	23	20.15	2	21.03	21.10	21	544	3.86%
2018/09/13	0	0.00	3	20.38	20.40	-3	512	-0.59%
2018/09/10	5	19.54	0	0.00	20.05	5	508	0.98%
2018/09/04	3	21.17	4	21.01	21.25	-1	482	-0.21%
2018/08/31	2	19.60	0	0.00	19.80	2	384	0.52%
2018/08/30	3	19.65	15	19.90	19.90	-12	347	-3.45%
2018/08/29	0	0.00	3	18.10	18.10	-3	261	-1.15%
2018/08/27	0	0.00	0.5	17.80	17.90	-0.5	261	-0.18%
2018/08/13	0	0.00	16	17.70	17.50	-16	283	-5.63%
2018/07/27	0	0.00	1	17.15	17.15	-1	280	-0.36%
2018/05/16	30	19.10	0	0.00	18.85	30	536	5.60%
2018/05/14	0	0.00	3	18.70	18.70	-3	554	-0.54%
2018/04/24	0	0.00	2	19.45	19.40	-2	541	-0.37%
2018/04/13	0	0.00	4	20.00	19.80	-4	535	-0.75%
2018/04/12	0	0.00	2	19.90	19.85	-2	524	-0.38%
2018/03/30	0	0.00	0.1	18.60	18.70	-0.1	428	-0.02%
2018/02/26	2	20.20	2	20.10	20.20	0	655	0.00%
2018/02/23	18	19.86	4	19.85	19.60	14	657	2.13%
2018/02/22	3	18.67	3	19.43	19.80	0	652	0.00%
2018/02/06	0	0.00	4	17.05	17.20	-4	798	-0.50%
2018/01/31	0	0.00	13	19.40	19.45	-13	837	-1.55%
2018/01/22	28	20.15	0	0.00	20.15	28	916	3.06%
2018/01/15	3	20.55	0	0.00	20.40	3	902	0.33%
2018/01/09	1	20.75	0	0.00	20.75	1	887	0.11%
2018/01/08	9	20.93	0	0.00	21.20	9	882	1.02%