禾伸堂 (3026)-台新-三民券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	99.20	0	0.00	99.20	2	208	0.96%
2024/05/27	0	0.00	0.1	99.00	99.10	-0.1	207	-0.05%
2024/05/24	1	98.20	0	0.00	98.30	1	201	0.50%
2024/05/02	0	0.00	2	96.65	96.70	-2	178	-1.12%
2024/04/26	1	95.20	1	95.60	95.60	0	174	0.00%
2024/04/25	0	0.00	2	95.60	95.70	-2	174	-1.15%
2024/04/24	0	0.00	1	95.50	95.80	-1	173	-0.57%
2024/04/23	0	0.00	5	94.70	95.00	-5	176	-2.84%
2024/04/19	0	0.00	1	95.30	95.20	-1	169	-0.59%
2024/04/15	1	96.90	1	96.80	97.30	0	163	0.00%
2024/04/12	1	96.90	0	0.00	97.50	1	163	0.61%
2024/04/11	0	0.00	1	97.80	97.50	-1	162	-0.62%
2024/04/10	0	0.00	1	97.70	97.80	-1	165	-0.60%
2024/04/08	1	96.90	0	0.00	97.40	1	164	0.61%
2024/04/03	0	0.00	2	97.30	97.00	-2	167	-1.19%
2024/03/26	0	0.00	2	96.30	96.40	-2	162	-1.23%
2024/03/08	1	95.30	0	0.00	95.00	1	159	0.63%
2024/03/01	0	0.00	1	96.80	96.80	-1	176	-0.57%
2024/02/23	1	95.50	1	95.80	95.80	0	179	0.00%
2024/02/22	1	95.50	1	95.90	95.90	0	177	0.00%
2024/02/02	3	94.10	0	0.00	94.40	3	176	1.70%
2024/01/26	1	94.70	0	0.00	95.00	1	179	0.56%
2024/01/25	1	94.30	1	95.00	95.00	0	181	0.00%
2024/01/05	2	96.40	0	0.00	96.40	2	193	1.04%
2024/01/03	1	96.90	0	0.00	96.90	1	190	0.52%
2023/12/08	1	98.50	1	98.90	98.90	0	167	0.00%
2023/12/05	1	99.90	0	0.00	99.80	1	162	0.61%
2023/12/01	1	100.00	0	0.00	100.50	1	159	0.63%
2023/11/14	1	95.10	1	95.70	95.70	0	154	0.00%
2023/11/09	1	96.10	3	96.30	95.80	-2	165	-1.21%
2023/11/03	0	0.00	2	97.30	96.70	-2	171	-1.16%
2023/11/01	0	0.00	0.4	96.34	95.80	-0.4	170	-0.25%
2023/10/31	0	0.00	0.6	95.22	94.90	-0.6	167	-0.35%
2023/10/27	1	95.20	0	0.00	95.60	1	172	0.58%
2023/10/17	2	96.10	0	0.00	96.50	2	180	1.11%
2023/10/04	2	97.10	0	0.00	98.20	2	216	0.92%
2023/09/25	0	0.00	2	99.80	99.30	-2	228	-0.88%
2023/09/20	1	98.70	0	0.00	99.10	1	228	0.44%
2023/09/18	0	0.00	1	99.30	99.30	-1	229	-0.43%
2023/09/08	1	99.60	0	0.00	98.80	1	244	0.41%
2023/09/05	0	0.00	0.6	100.00	100.50	-0.6	249	-0.22%
2023/09/01	2	101.00	2.3	100.70	99.80	-0.3	247	-0.12%
2023/08/31	0	0.00	1.1	97.90	98.00	-1.1	226	-0.48%
2023/08/25	0	0.00	2.1	94.70	94.90	-2.1	235	-0.87%
2023/08/24	0	0.00	1	93.80	94.50	-1	238	-0.42%
2023/08/23	2	93.50	0	0.00	94.00	2	241	0.83%
2023/08/11	0	0.00	1	95.00	95.80	-1	242	-0.41%
2023/08/10	1	95.00	0	0.00	96.00	1	244	0.41%
2023/07/31	1	97.90	0	0.00	97.50	1	244	0.41%
2023/07/20	0	0.00	1	97.90	98.40	-1	233	-0.43%
2023/07/19	0.1	107.00	3	107.00	106.50	-2.9	227	-1.28%
2023/07/18	1	107.00	0	0.00	107.00	1	217	0.46%
2023/07/13	1	105.50	0	0.00	105.50	1	209	0.48%
2023/07/11	1	105.50	0	0.00	105.50	1	210	0.48%
2023/07/07	1	106.50	0.5	106.87	107.00	0.5	221	0.21%
2023/07/06	0	107.50	0	0.00	107.50	0	228	0.00%
2023/07/04	0	107.00	0	0.00	108.00	0	237	0.00%
2023/06/30	0	0.00	0.1	108.00	107.50	-0.1	234	-0.03%
2023/06/27	0	107.00	0	0.00	106.50	0	233	0.00%
2023/06/20	0	105.00	0	0.00	105.50	0	234	0.00%
2023/06/19	0	106.50	0	0.00	106.00	0	234	0.01%
2023/06/16	0	107.50	0	0.00	107.00	0	237	0.01%
2023/06/14	0	106.00	0	0.00	106.50	0	229	0.00%
2023/06/13	0.1	105.00	0	0.00	105.50	0.1	230	0.03%
2023/06/12	0	105.50	12	105.00	105.50	-12	231	-5.18%
2023/06/09	1	104.50	1	105.00	105.00	0	229	0.00%
2023/06/08	0	105.88	0	0.00	105.00	0	231	0.02%
2023/06/07	0	105.50	1	106.00	106.50	-1	234	-0.41%
2023/06/02	3	106.00	1	106.00	106.00	2	245	0.82%
2023/06/01	0	104.50	0	0.00	104.50	0	244	0.01%
2023/05/30	0	104.00	0	0.00	104.50	0	248	0.01%
2023/05/29	1	104.00	1	104.50	104.50	0	250	0.00%
2023/05/26	0	102.50	2	103.00	103.50	-2	249	-0.80%
2023/05/24	0	103.00	0	0.00	103.50	0	247	0.00%
2023/05/22	0	103.00	0	0.00	103.50	0	248	0.00%
2023/05/17	6	103.17	3	103.67	103.50	3	257	1.16%
2023/05/16	1	102.00	0	0.00	102.50	1	252	0.40%
2023/05/15	0	101.00	0	0.00	101.00	0	249	0.01%
2023/05/12	0	100.75	0	0.00	102.00	0	251	0.01%
2023/05/11	1	101.50	0	0.00	101.50	1	254	0.39%
2023/05/10	0.1	100.52	0	0.00	101.00	0.1	255	0.04%
2023/05/09	0	101.00	0	0.00	101.00	0	256	0.00%
2023/05/08	0	101.75	0	0.00	101.50	0	255	0.01%
2023/05/05	4	102.63	0	0.00	102.50	4	256	1.56%
2023/05/04	0	101.00	0	0.00	102.00	0	258	0.00%
2023/05/03	0	101.50	0	0.00	102.00	0	267	0.01%
2023/05/02	0	101.00	0	0.00	102.00	0	268	0.00%
2023/04/28	0	101.33	0	0.00	102.00	0	269	0.00%
2023/04/27	4	101.50	0	0.00	101.50	4	269	1.49%
2023/04/25	1	100.50	1	100.50	101.00	0	268	0.00%
2023/04/24	0	100.63	0	0.00	102.00	0	266	0.00%
2023/04/21	0	101.00	0	0.00	100.50	0	264	0.00%
2023/04/20	0	102.50	0	0.00	103.00	0	260	0.00%
2023/04/19	2	103.50	0	0.00	103.50	2	261	0.77%
2023/04/18	0	105.00	0	0.00	104.50	0	259	0.00%
2023/04/17	3	105.50	0	0.00	105.00	3	257	1.17%
2023/04/14	0	106.50	1	106.00	106.50	-1	253	-0.39%
2023/04/13	1	107.00	2	107.00	106.00	-1	249	-0.40%
2023/04/12	0	106.33	2	106.75	105.50	-2	245	-0.81%
2023/04/11	1	105.50	0	0.00	105.50	1	239	0.42%
2023/04/10	0	102.75	1	104.50	104.00	-1	230	-0.43%
2023/03/31	0	100.25	3	100.50	100.50	-3	215	-1.39%
2023/03/29	0	99.75	0	0.00	100.00	0	215	0.00%
2023/03/28	1	99.50	0	0.00	100.00	1	216	0.47%
2023/03/27	0	99.80	0	0.00	100.00	0	219	0.00%
2023/03/24	0	100.26	0	0.00	100.00	0	221	0.00%
2023/03/23	0	99.70	0	0.00	99.60	0	218	0.00%
2023/03/16	0	97.78	1	97.70	97.30	-1	211	-0.46%
2023/03/15	0	0.00	1	98.70	98.50	-1	212	-0.47%
2023/03/14	0	98.00	0	0.00	98.00	0	212	0.00%
2023/03/10	1	99.30	0	0.00	99.00	1	213	0.47%
2023/03/03	0	97.07	1	97.00	97.10	-1	190	-0.52%
2023/03/02	0	96.80	0	0.00	96.70	0	186	0.00%
2023/02/23	1	95.50	0	0.00	95.10	1	178	0.56%
2023/02/22	0	0.00	1	94.80	95.10	-1	179	-0.56%
2023/02/17	1	95.80	0	0.00	96.00	1	177	0.56%
2023/02/14	0	0.00	1	95.90	95.20	-1	168	-0.59%
2023/02/01	0	0.00	2	92.60	93.60	-2	157	-1.27%
2023/01/09	7	91.00	0	0.00	91.30	7	148	4.70%
2022/12/29	0	0.00	2	89.30	90.20	-2	145	-1.37%
2022/12/28	0	0.00	4	89.35	89.50	-4	143	-2.78%
2022/12/26	4	89.40	0	0.00	90.00	4	143	2.79%
2022/12/22	1	89.80	0	0.00	89.90	1	155	0.65%
2022/12/20	0	0.00	1.1	90.65	90.30	-1.1	158	-0.72%
2022/12/19	0	0.00	2.2	89.63	90.10	-2.2	160	-1.36%
2022/12/16	5	88.60	0	0.00	88.30	5	157	3.17%
2022/12/15	2	89.25	2	90.00	90.00	0	156	0.00%
2022/12/14	1	89.60	0.2	89.95	89.80	0.8	156	0.53%
2022/12/13	1	89.00	1.9	89.76	89.60	-0.9	156	-0.54%
2022/12/12	1	89.10	1.2	89.50	89.50	-0.2	157	-0.12%
2022/12/09	1	89.00	0.3	89.60	89.10	0.7	157	0.45%
2022/12/08	0.1	89.30	0	0.00	89.10	0.1	157	0.03%
2022/12/07	1	90.30	1.2	88.87	88.80	-0.2	158	-0.14%
2022/12/06	0	0.00	1	90.80	90.80	-1	155	-0.64%
2022/12/05	1	91.90	0.1	92.30	92.10	1	154	0.61%
2022/12/01	2	90.55	0	0.00	90.90	2	156	1.28%
2022/11/30	2	89.80	1	90.10	90.10	1	151	0.66%
2022/11/29	0	0.00	1	90.00	90.00	-1	149	-0.67%
2022/11/28	1	89.60	1	89.90	89.90	0	150	0.00%
2022/11/22	0	0.00	1	90.20	90.20	-1	159	-0.63%
2022/11/21	0	0.00	1	89.80	89.80	-1	160	-0.62%
2022/11/18	1	89.60	0	0.00	89.60	1	162	0.62%
2022/11/17	0	0.00	0.4	89.70	89.60	-0.4	161	-0.24%
2022/11/16	2	89.40	3.6	89.90	89.40	-1.6	162	-0.98%
2022/11/15	1	89.40	2	90.00	90.00	-1	161	-0.62%
2022/11/14	0	89.90	0	0.00	89.80	0	162	0.02%
2022/11/11	1	89.60	0	0.00	89.60	1	161	0.62%
2022/11/09	1	90.00	1	90.10	90.00	0	162	0.00%
2022/11/08	2	89.50	1	88.90	89.40	1	162	0.62%
2022/11/07	1	88.10	0	0.00	88.30	1	164	0.61%
2022/11/04	2	87.25	2	87.90	87.90	0	168	0.00%
2022/11/03	0	0.00	1	87.80	87.80	-1	174	-0.57%
2022/11/02	2	88.25	2	88.15	88.30	0	175	0.00%
2022/11/01	1	87.30	0	0.00	87.50	1	178	0.56%
2022/10/31	1	87.30	2	87.70	87.30	-1	180	-0.55%
2022/10/28	0.1	85.50	3.1	85.30	86.00	-3.1	183	-1.67%
2022/10/27	5	86.14	0	0.00	86.10	5	184	2.71%
2022/10/26	3	85.83	3	86.20	86.00	0	188	0.00%
2022/10/25	2	85.35	1	86.00	86.00	1	189	0.53%
2022/10/21	2	84.95	2	85.65	85.70	0	190	0.00%
2022/10/20	2	84.50	3	85.90	85.80	-1	193	-0.52%
2022/10/17	1	84.80	2	85.70	85.70	-1	196	-0.51%
2022/10/14	1	85.20	0	0.00	85.70	1	201	0.50%
2022/10/13	0	0.00	1	84.50	84.50	-1	207	-0.48%
2022/10/12	1	85.20	0	0.00	86.30	1	211	0.47%
2022/09/30	1	86.50	1	86.30	86.90	0	284	0.00%
2022/09/29	0	0.00	3	84.70	86.70	-3	283	-1.06%
2022/09/28	0	0.00	3	82.80	83.00	-3	281	-1.07%
2022/09/27	1	85.00	0	0.00	85.50	1	279	0.36%
2022/09/23	0	0.00	1	88.00	88.00	-1	284	-0.35%
2022/09/22	1	87.80	0	0.00	88.40	1	292	0.34%
2022/09/21	0	0.00	0.9	88.60	89.00	-0.9	296	-0.32%
2022/09/20	1	88.60	1	89.03	89.00	0	298	0.00%
2022/09/19	1	89.00	0	0.00	89.00	1	303	0.33%
2022/09/16	0	89.60	0	0.00	89.40	0	307	0.01%
2022/09/14	0	0.00	0.7	89.20	89.90	-0.7	322	-0.20%
2022/09/13	0	0.00	0.6	90.03	89.80	-0.6	325	-0.19%
2022/09/12	0	0.00	2.7	90.73	90.40	-2.7	331	-0.83%
2022/09/08	2	89.70	1	90.00	90.80	1	334	0.30%
2022/09/06	1	88.40	1	88.80	88.50	0	333	0.00%
2022/09/05	1	88.00	0	0.00	88.40	1	336	0.30%
2022/09/02	0	0.00	0.7	88.72	88.60	-0.7	338	-0.20%
2022/09/01	1	88.40	0.3	88.70	88.70	0.7	337	0.20%
2022/08/30	1	88.60	0	0.00	88.60	1	336	0.30%
2022/08/29	1	88.40	1	89.20	88.60	0	335	0.00%
2022/08/26	1	90.30	0	0.00	90.30	1	336	0.30%
2022/08/24	0	90.50	0	0.00	90.00	0	338	0.01%
2022/08/19	1	90.10	0	0.00	90.90	1	349	0.29%
2022/08/16	0	0.00	3	90.60	90.60	-3	354	-0.85%
2022/08/15	0	0.00	1	90.20	90.80	-1	355	-0.28%
2022/08/12	1	89.80	0	0.00	89.80	1	356	0.28%
2022/08/11	1	87.70	0	0.00	88.90	1	357	0.28%
2022/08/10	1	85.90	1.6	86.59	86.90	-0.6	360	-0.16%
2022/08/09	1	87.20	0	0.00	87.20	1	356	0.28%
2022/08/05	0	0.00	1.7	89.59	89.30	-1.7	350	-0.47%
2022/08/04	1	89.20	6.8	88.71	89.00	-5.8	357	-1.61%
2022/08/03	1	90.00	0	0.00	90.40	1	358	0.28%
2022/08/02	2	90.00	8.4	90.47	90.80	-6.4	364	-1.77%
2022/08/01	1	90.80	6.1	91.01	91.20	-5.1	363	-1.39%
2022/07/28	2	91.20	0	0.00	91.00	2	366	0.55%
2022/07/27	0	0.00	0.2	91.00	90.80	-0.2	366	-0.06%
2022/07/26	1	90.50	0.3	91.20	90.80	0.7	365	0.20%
2022/07/25	0	91.50	0	0.00	91.30	0	364	0.01%
2022/07/22	4	92.43	0.2	92.70	92.00	3.8	365	1.05%
2022/07/21	3	92.20	0	0.00	92.40	3	367	0.82%
2022/07/20	1	91.80	1.3	91.94	91.50	-0.3	363	-0.09%
2022/07/19	0	0.00	1	91.40	91.40	-1	363	-0.28%
2022/07/18	1	91.70	1.5	92.24	91.80	-0.5	359	-0.14%
2022/07/15	3	100.33	1	101.00	101.00	2	343	0.58%
2022/07/14	0	0.00	4	97.60	99.00	-4	314	-1.27%
2022/07/13	2	96.50	0	0.00	96.80	2	309	0.65%
2022/07/12	3	95.63	1	95.30	95.10	2	304	0.66%
2022/07/11	0	0.00	1	97.14	97.00	-1	302	-0.33%
2022/07/08	2	98.25	0	0.00	98.20	2	301	0.66%
2022/07/07	4	97.20	0	0.00	97.40	4	297	1.34%
2022/07/06	2	95.60	0	0.00	96.10	2	298	0.67%
2022/07/05	6	97.73	0	0.00	99.20	6	298	2.01%
2022/07/01	1	96.00	0	0.00	96.30	1	298	0.34%
2022/06/30	1	99.00	0	0.00	99.50	1	293	0.34%
2022/06/29	5	100.80	0	0.00	101.50	5	286	1.75%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.35%
2022/06/27	0	0.00	1	104.00	104.50	-1	283	-0.35%
2022/06/24	2	103.00	1	103.03	102.00	1	281	0.36%
2022/06/23	1	102.50	6	102.00	102.50	-5	279	-1.79%
2022/06/22	3	103.67	2	103.66	103.50	1	274	0.36%
2022/06/21	2	105.25	1	106.00	106.50	1	270	0.37%
2022/06/20	2	106.50	1	105.50	105.50	1	274	0.36%
2022/06/17	1	108.00	10	108.15	108.50	-9	271	-3.31%
2022/06/16	5	110.60	1.4	111.22	109.00	3.6	273	1.33%
2022/06/15	0	0.00	1.6	111.00	111.00	-1.6	283	-0.57%
2022/06/14	4	110.00	0	0.00	110.50	4	292	1.37%
2022/06/10	1	113.00	2	113.25	113.00	-1	308	-0.32%
2022/06/09	1	113.50	3	113.67	113.50	-2	311	-0.64%
2022/06/08	0	0.00	2	113.50	113.00	-2	314	-0.64%
2022/06/06	10	113.65	2	113.75	114.00	8	340	2.35%
2022/06/02	2	112.25	6	112.83	113.00	-4	358	-1.12%
2022/06/01	3	112.00	2	112.50	112.50	1	365	0.27%
2022/05/31	3	111.33	5	112.00	112.50	-2	367	-0.54%
2022/05/30	2	110.51	4	111.50	112.00	-2	372	-0.53%
2022/05/27	7	109.71	1.3	110.08	109.50	5.7	367	1.54%
2022/05/26	2	109.25	2.2	109.77	109.50	-0.2	368	-0.06%
2022/05/25	3	108.67	1.1	109.47	109.00	1.9	371	0.52%
2022/05/24	0	0.00	2.2	109.16	109.00	-2.2	375	-0.58%
2022/05/23	0	0.00	3	109.51	109.50	-3	374	-0.81%
2022/05/20	3	109.17	4.2	109.64	110.00	-1.2	376	-0.32%
2022/05/19	3	108.83	4.1	109.38	110.00	-1.1	375	-0.29%
2022/05/18	8	111.44	1.9	112.40	111.00	6.1	372	1.63%
2022/05/17	6	111.67	2	111.75	112.00	4	370	1.08%
2022/05/16	2	110.25	3	110.17	111.00	-1	371	-0.26%
2022/05/12	1	109.53	3	110.17	109.50	-2	374	-0.53%
2022/05/11	7	110.79	1	111.00	110.50	6	368	1.63%
2022/05/09	0	0.00	2	112.75	112.50	-2	369	-0.54%
2022/05/06	2	114.25	3	114.83	115.00	-1	368	-0.27%
2022/05/05	2	115.75	0	0.00	115.50	2	371	0.54%
2022/05/04	0	0.00	2	113.75	114.00	-2	371	-0.54%
2022/04/29	4	113.63	2	114.26	114.00	2	378	0.53%
2022/04/28	4	113.25	2	114.00	114.00	2	379	0.53%
2022/04/27	1.1	112.56	0	0.00	113.50	1.1	380	0.28%
2022/04/26	1	114.00	0	0.00	114.50	1	377	0.26%
2022/04/25	1	114.00	1	115.00	114.50	0	379	0.00%
2022/04/22	1	115.00	2	115.50	116.50	-1	375	-0.27%
2022/04/21	1	116.00	1	116.50	115.50	0	381	0.00%
2022/04/20	2	115.50	2	116.00	116.00	0	383	0.00%
2022/04/19	1	115.00	3	114.83	115.50	-2	388	-0.51%
2022/04/18	2	114.50	2	115.13	114.50	0	393	0.00%
2022/04/15	3	115.00	1	116.00	115.50	2	401	0.50%
2022/04/14	2	116.00	1	116.50	116.00	1	406	0.25%
2022/04/13	3	116.00	0	0.00	117.00	3	410	0.73%
2022/04/12	0.1	116.00	2	115.00	115.00	-2	417	-0.47%
2022/04/11	1	116.00	1	117.00	116.00	0	442	0.00%
2022/04/08	1	117.50	2	117.75	117.50	-1	446	-0.22%
2022/04/07	2	117.75	5	118.00	117.00	-3	449	-0.67%
2022/04/06	3	118.50	2	119.00	118.50	1	448	0.22%
2022/04/01	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/31	4	119.38	2	119.75	120.00	2	450	0.44%
2022/03/30	1	119.00	1	120.00	120.00	0	448	0.00%
2022/03/29	1	119.00	0	0.00	119.00	1	449	0.22%
2022/03/28	1	119.50	3	119.33	119.50	-2	450	-0.44%
2022/03/25	1	120.00	0	0.00	120.00	1	453	0.22%
2022/03/24	2	121.00	0	0.00	121.00	2	458	0.44%
2022/03/23	4	120.88	2	120.75	120.00	2	464	0.43%
2022/03/22	1	120.00	2.1	120.26	120.00	-1.1	464	-0.23%
2022/03/21	3	119.50	3	119.83	120.00	0	461	0.00%
2022/03/18	1	118.50	2	119.25	118.50	-1	459	-0.22%
2022/03/17	1	117.50	3	118.67	119.00	-2	447	-0.45%
2022/03/16	1	116.50	4.9	116.26	116.00	-3.9	439	-0.89%
2022/03/15	1	117.00	0	0.00	116.00	1	433	0.23%
2022/03/14	3	118.33	3	118.75	118.50	0	427	0.00%
2022/03/10	0	0.00	5	119.30	119.00	-5	426	-1.17%
2022/03/09	3	114.83	3	115.52	115.50	0	413	0.00%
2022/03/08	12	114.67	1	115.00	113.50	11	409	2.69%
2022/03/07	2	118.00	1	117.51	116.50	1	394	0.25%
2022/03/04	2	119.50	3	120.00	119.50	-1	406	-0.25%
2022/03/03	1	119.50	1	120.00	119.50	0	413	0.00%
2022/02/25	2	116.50	1	117.00	117.00	1	417	0.24%
2022/02/24	1	117.00	1	118.00	116.50	0	420	0.00%
2022/02/23	0	0.00	1.6	118.19	118.50	-1.6	420	-0.38%
2022/02/22	1	117.00	1	118.00	118.00	0	429	0.00%
2022/02/21	2.6	118.81	1	119.00	119.00	1.6	442	0.36%
2022/02/18	3	118.50	1	118.00	119.00	2	459	0.44%
2022/02/17	2	118.25	2.3	118.82	118.00	-0.3	463	-0.06%
2022/02/16	3	118.00	3	118.50	118.50	0	467	0.00%
2022/02/15	1	117.50	2	117.89	117.50	-1	473	-0.21%
2022/02/14	3	117.00	1	118.00	117.00	2	478	0.42%
2022/02/10	4	118.63	2	119.00	118.50	2	491	0.41%
2022/02/09	1	117.00	4	117.75	117.50	-3	499	-0.60%
2022/02/08	1	115.50	0	0.00	116.00	1	508	0.20%
2022/02/07	3	114.83	1	115.00	115.00	2	538	0.37%
2022/01/26	0.1	114.50	0	0.00	115.50	0.1	561	0.02%
2022/01/25	0	0.00	4	114.42	114.50	-4	569	-0.70%
2022/01/24	3	113.67	2	114.25	114.50	1	570	0.18%
2022/01/21	3	115.00	4	115.13	115.00	-1	573	-0.17%
2022/01/19	1	116.00	3	116.50	116.50	-2	576	-0.35%
2022/01/18	1	116.50	0	0.00	116.50	1	578	0.17%
2022/01/14	2	114.50	1	114.50	115.00	1	583	0.17%
2022/01/13	1	115.51	2	116.00	116.50	-1	587	-0.17%
2022/01/12	5	116.10	3.2	116.13	116.00	1.8	587	0.30%
2022/01/11	3.1	116.48	2.8	117.50	116.50	0.3	588	0.06%
2022/01/10	1.1	117.55	3.2	116.75	118.00	-2.1	584	-0.36%
2022/01/07	2.3	119.78	1.1	120.45	119.50	1.1	582	0.20%
2022/01/06	1	120.00	2	120.50	121.00	-1	581	-0.17%
2022/01/05	1	120.50	0	0.00	120.50	1	582	0.17%
2022/01/04	1	121.00	6	121.25	121.00	-5	583	-0.86%
2022/01/03	1	119.50	2.3	119.78	119.50	-1.3	578	-0.22%
2021/12/30	2	119.00	4.1	119.50	119.50	-2.1	582	-0.36%
2021/12/29	7	118.93	4.8	119.43	119.00	2.2	592	0.37%
2021/12/28	0	0.00	2	119.50	119.50	-2	603	-0.33%
2021/12/27	2	119.00	1	119.50	119.00	1	617	0.16%
2021/12/24	3	119.00	1.1	119.50	119.50	1.9	629	0.30%
2021/12/23	1	118.50	2.1	119.27	119.50	-1.1	633	-0.17%
2021/12/22	2	118.75	0.8	119.01	119.00	1.2	638	0.19%
2021/12/21	0	0.00	3	117.67	118.50	-3	645	-0.46%
2021/12/20	6	116.08	1	116.00	116.00	5	642	0.78%
2021/12/17	7	117.21	2.3	117.80	117.00	4.7	642	0.73%
2021/12/16	4	117.75	2	118.69	118.00	2	645	0.30%
2021/12/15	3	118.33	2.8	118.82	118.00	0.2	643	0.04%
2021/12/14	1	118.00	1	118.50	118.00	0	647	0.00%
2021/12/13	0	0.00	0	120.50	119.50	0	650	0.00%
2021/12/10	2	120.00	2.3	120.50	120.00	-0.3	655	-0.05%
2021/12/09	3	120.00	3	120.67	120.00	0	658	0.00%
2021/12/08	5	121.00	2.7	121.50	120.00	2.3	659	0.34%
2021/12/07	4	120.75	2	121.50	121.00	2	658	0.30%
2021/12/06	1	121.00	1	121.50	121.50	0	658	0.00%
2021/12/03	3	120.83	3.8	121.63	121.50	-0.8	674	-0.12%
2021/12/02	4	121.38	3.9	121.48	120.50	0.1	675	0.01%
2021/12/01	2.1	121.49	1	122.00	122.00	1.1	676	0.16%
2021/11/30	0.2	121.50	0	0.00	121.00	0.2	685	0.03%
2021/11/29	4	116.88	4.3	118.95	120.00	-0.3	671	-0.04%
2021/11/26	3	119.33	4	120.13	119.00	-1	667	-0.15%
2021/11/25	2	120.50	2.4	121.26	120.50	-0.4	668	-0.05%
2021/11/24	1	120.50	1.6	120.78	120.50	-0.6	669	-0.09%
2021/11/23	4	119.88	2.9	120.51	120.50	1.1	674	0.17%
2021/11/22	0	0.00	3	121.00	121.50	-3	678	-0.44%
2021/11/19	3	121.00	2.3	122.03	120.50	0.7	681	0.10%
2021/11/18	3	121.00	5.2	122.42	122.00	-2.2	680	-0.32%
2021/11/17	2	120.50	3.8	121.11	122.00	-1.8	674	-0.27%
2021/11/16	3	119.67	4	120.00	119.50	-1	685	-0.15%
2021/11/15	3	119.17	1	119.50	119.50	2	711	0.28%
2021/11/12	4	118.50	1	119.00	119.00	3	723	0.41%
2021/11/11	1	119.00	1	119.50	119.50	0	731	0.00%
2021/11/10	0	0.00	1	120.00	120.50	-1	753	-0.13%
2021/11/09	1	118.50	0.8	119.50	119.50	0.2	763	0.03%
2021/11/08	2	117.75	0	0.00	118.00	2	759	0.26%
2021/11/05	1	120.00	2	119.25	120.00	-1	765	-0.13%
2021/11/04	4	120.50	4	120.13	119.00	0	769	0.00%
2021/11/03	1	118.00	4	117.50	119.50	-3	756	-0.40%
2021/11/02	5	115.20	4	115.50	114.50	1	751	0.13%
2021/11/01	1	117.00	1	117.50	117.50	0	762	0.00%
2021/10/29	0	0.00	3	117.67	118.00	-3	783	-0.38%
2021/10/28	1	116.00	3	116.33	116.00	-2	845	-0.24%
2021/10/27	2	114.50	2	115.00	115.00	0	849	0.00%
2021/10/26	4	114.50	2	115.00	115.00	2	869	0.23%
2021/10/25	2	113.00	2	115.50	115.50	0	889	0.00%
2021/10/22	2	112.75	3	113.67	114.00	-1	923	-0.11%
2021/10/21	4	113.00	4	113.50	114.00	0	959	0.00%
2021/10/20	0	0.00	1	112.50	113.50	-1	970	-0.10%
2021/10/19	1	112.00	3	112.17	113.00	-2	1,008	-0.20%
2021/10/18	1	110.00	2	110.50	110.50	-1	1,073	-0.09%
2021/10/15	3	110.00	1	110.50	111.00	2	1,130	0.18%
2021/10/14	5	108.80	2	109.25	109.50	3	1,175	0.26%
2021/10/13	1	109.50	1	110.00	110.00	0	1,204	0.00%
2021/10/12	2	109.50	1	111.00	111.00	1	1,220	0.08%
2021/10/08	3	110.50	1	109.50	111.00	2	1,229	0.16%
2021/10/07	0	0.00	1	112.50	113.50	-1	1,245	-0.08%
2021/10/06	3	109.67	5	110.70	110.00	-2	1,277	-0.16%
2021/10/05	3	110.17	3	110.62	111.00	0	1,313	0.00%
2021/10/04	5	111.70	3	111.83	111.50	2	1,356	0.15%
2021/10/01	3	114.17	4	114.04	114.00	-1	1,407	-0.07%
2021/09/30	1	115.00	1	116.00	116.00	0	1,458	0.00%
2021/09/29	1	115.50	1	116.00	116.00	0	1,492	0.00%
2021/09/28	4	116.75	1	117.00	117.00	3	1,510	0.20%
2021/09/27	2	117.25	2	118.50	118.50	0	1,523	0.00%
2021/09/24	1	117.50	1	119.00	118.50	0	1,602	0.00%
2021/09/23	2	119.00	3	119.83	118.50	-1	1,670	-0.06%
2021/09/22	2	115.50	3	116.00	116.50	-1	1,756	-0.06%
2021/09/17	1	116.50	1	117.00	117.00	0	1,777	0.00%
2021/09/16	3	116.00	3	116.60	116.50	0	1,796	0.00%
2021/09/15	5	115.70	3.8	116.48	117.00	1.2	1,805	0.07%
2021/09/14	2	117.00	2.2	117.55	117.00	-0.2	1,840	-0.01%
2021/09/13	3	116.83	3	117.60	117.50	0	1,863	0.00%
2021/09/10	3	116.50	2.3	117.35	117.00	0.7	1,897	0.04%
2021/09/09	5.3	116.81	5.3	117.00	117.00	0	1,943	0.00%
2021/09/08	3	118.17	3.7	117.38	116.00	-0.7	2,008	-0.04%
2021/09/07	2	119.25	2	119.75	119.50	0	2,012	0.00%
2021/09/06	3	120.83	0	0.00	120.00	3	2,055	0.15%
2021/09/03	2.1	121.27	2.1	121.77	121.50	0	2,071	0.00%
2021/09/02	1	120.50	2	120.75	120.50	-1	2,107	-0.05%
2021/09/01	1	120.50	2	121.50	122.00	-1	2,137	-0.05%
2021/08/31	2	119.75	2	120.25	121.00	0	2,153	0.00%
2021/08/30	0	0.00	1	121.32	121.50	-1	2,160	-0.05%
2021/08/27	7	121.50	4	121.50	121.50	3	2,167	0.14%
2021/08/26	2	119.50	2	120.00	120.50	0	2,177	0.00%
2021/08/25	2	119.50	17	119.62	120.50	-15	2,198	-0.68%
2021/08/24	0	0.00	1	120.50	119.00	-1	2,212	-0.05%
2021/08/23	0	0.00	5	118.70	119.00	-5	2,238	-0.22%
2021/08/20	21	117.88	0	0.00	118.00	21	2,254	0.93%
2021/08/19	2	117.75	3	119.33	117.50	-1	2,243	-0.04%
2021/08/18	1	119.50	1.5	120.87	123.00	-0.5	2,235	-0.02%
2021/08/17	3	121.50	6	122.13	120.50	-3	2,265	-0.13%
2021/08/16	4	122.38	2	123.00	122.50	2	2,286	0.09%
2021/08/13	2	126.00	1	127.20	125.00	1	2,435	0.04%
2021/08/12	2	128.75	2	129.75	128.00	0	2,447	0.00%
2021/08/11	3	127.67	3	128.41	127.50	0	2,471	0.00%
2021/08/10	5	130.50	4	130.88	129.50	1	2,509	0.04%
2021/08/09	2	132.25	3	132.83	132.50	-1	2,558	-0.04%
2021/08/06	2	133.00	2	134.00	133.50	0	2,653	0.00%
2021/08/05	2	133.00	3	133.00	133.00	-1	2,703	-0.04%
2021/08/04	3	131.83	7	132.51	132.00	-4	2,808	-0.14%
2021/08/03	6	132.25	9	132.11	131.50	-3	2,903	-0.10%
2021/08/02	1	125.50	0	0.00	127.00	1	3,097	0.03%
2021/07/30	1	125.50	1	126.00	125.00	0	3,324	0.00%
2021/07/29	2	126.75	2	127.50	127.50	0	3,354	0.00%
2021/07/28	2	124.25	0	0.00	128.00	2	3,446	0.06%
2021/07/27	2	128.25	0	0.00	127.00	2	3,603	0.06%
2021/07/23	8	132.81	4	132.75	130.50	4	3,625	0.11%
2021/07/22	4	132.88	6	132.50	132.00	-2	3,612	-0.06%
2021/07/21	0	0.00	3	140.00	139.50	-3	3,557	-0.08%
2021/07/19	0	0.00	1	144.50	144.00	-1	3,483	-0.03%
2021/07/16	0	0.00	2	145.50	146.50	-2	3,485	-0.06%
2021/07/15	0	0.00	1	145.00	145.00	-1	3,485	-0.03%
2021/07/14	1	145.00	1	146.00	145.00	0	3,511	0.00%
2021/07/13	4	147.38	1	149.50	145.00	3	3,494	0.09%
2021/07/12	5.5	148.64	0	0.00	148.50	5.5	3,461	0.16%
2021/07/09	2	146.25	2	146.50	147.00	0	3,423	0.00%
2021/07/08	4	145.13	3	145.00	145.50	1	3,403	0.03%
2021/07/07	1	143.50	2	144.00	143.00	-1	3,357	-0.03%
2021/07/06	4	142.13	0	0.00	142.00	4	3,321	0.12%
2021/07/05	0	0.00	2.1	140.79	141.50	-2.1	3,316	-0.06%
2021/07/02	2	138.50	2	138.25	139.00	0	3,354	0.00%
2021/07/01	4	141.63	1	142.00	139.00	3	3,359	0.09%
2021/06/30	3	145.00	14	140.68	145.00	-11	3,293	-0.33%
2021/06/29	5	142.40	5	142.10	139.50	0	3,239	0.00%
2021/06/25	1	138.50	3	138.33	138.00	-2	3,172	-0.06%
2021/06/24	0	0.00	2	138.75	138.00	-2	3,166	-0.06%
2021/06/23	6	138.58	2	138.75	139.50	4	3,175	0.13%
2021/06/22	2	138.00	3	138.33	138.50	-1	3,145	-0.03%
2021/06/21	2	137.00	2	139.50	138.00	0	3,129	0.00%
2021/06/18	7	138.57	1	138.00	139.50	6	3,124	0.19%
2021/06/17	2	137.50	15.1	139.24	140.00	-13.1	3,093	-0.42%
2021/06/16	0	0.00	3	134.83	135.50	-3	3,055	-0.10%
2021/06/15	7	135.36	3	134.50	135.50	4	3,061	0.13%
2021/06/11	6	133.17	3	133.33	133.00	3	3,049	0.10%
2021/06/10	4	135.38	1	135.50	134.00	3	3,110	0.10%
2021/06/09	1	134.00	6	133.58	134.00	-5	3,091	-0.16%
2021/06/08	3	132.00	4	132.50	132.00	-1	3,168	-0.03%
2021/06/07	4	129.88	5	129.50	130.50	-1	3,316	-0.03%
2021/06/04	2	129.75	9	130.83	131.00	-7	3,308	-0.21%
2021/06/03	5	130.10	17.2	129.93	131.00	-12.2	3,321	-0.37%
2021/06/02	9	132.11	5.8	131.41	130.50	3.2	3,313	0.10%
2021/06/01	3	131.67	3	132.50	133.50	0	3,291	0.00%
2021/05/31	12	132.71	7	133.43	132.50	5	3,280	0.15%
2021/05/28	2	130.75	1	131.00	131.50	1	3,257	0.03%
2021/05/27	2	128.50	10	129.30	129.50	-8	3,243	-0.25%
2021/05/26	5	130.00	6	129.58	130.50	-1	3,242	-0.03%
2021/05/25	3	131.00	8	130.69	130.50	-5	3,240	-0.15%
2021/05/24	5	126.20	4	127.88	127.50	1	3,215	0.03%
2021/05/21	9	128.94	11	131.68	127.50	-2	3,216	-0.06%
2021/05/20	0	0.00	4	123.25	122.00	-4	3,114	-0.13%
2021/05/19	7	121.79	6	122.75	123.00	1	3,105	0.03%
2021/05/18	3	121.67	2	121.50	123.00	1	3,102	0.03%
2021/05/17	7	115.57	10	116.55	116.50	-3	3,133	-0.10%
2021/05/14	13	122.58	12	123.88	121.50	1	3,089	0.03%
2021/05/13	12	118.96	5	122.00	120.50	7	3,044	0.23%
2021/05/12	23	122.85	119	123.83	121.50	-96	2,978	-3.22%	大賣/
2021/05/11	19	129.58	15.1	129.34	129.00	3.9	2,859	0.14%
2021/05/10	30.1	141.44	11	141.27	136.00	19.1	2,760	0.69%
2021/05/07	112	140.89	24.2	138.77	144.00	87.8	2,510	3.50%	大買/
2021/05/06	6	130.83	8	131.56	131.00	-2	2,283	-0.09%
2021/05/05	8	131.94	6	132.33	130.50	2	2,241	0.09%
2021/05/04	14	134.93	125	132.58	136.50	-111	2,135	-5.20%	大賣/鉅額交易
2021/05/03	5	130.20	5	128.50	128.50	0	1,962	0.00%
2021/04/29	7	134.29	7	134.36	134.50	0	1,929	0.00%
2021/04/28	2	132.25	14	132.71	134.00	-12	1,914	-0.63%
2021/04/27	3	132.00	4	132.63	132.50	-1	1,932	-0.05%
2021/04/26	1	131.50	4	131.88	132.00	-3	1,924	-0.16%
2021/04/23	4	130.13	4	131.13	131.00	0	1,924	0.00%
2021/04/22	6	130.08	2	130.25	128.50	4	1,945	0.21%
2021/04/21	2	132.00	1	132.50	132.50	1	1,936	0.05%
2021/04/20	2	134.00	5	133.10	134.00	-3	1,941	-0.15%
2021/04/19	3	130.67	2	131.50	131.00	1	1,923	0.05%
2021/04/16	2	130.00	3	129.83	130.00	-1	1,953	-0.05%
2021/04/15	0	0.00	1	129.00	129.00	-1	2,011	-0.05%
2021/04/14	7	126.71	3	127.67	128.00	4	2,018	0.20%
2021/04/12	4.2	131.10	2	132.50	130.50	2.2	2,013	0.11%
2021/04/09	3	133.17	3	134.03	132.50	0	2,009	0.00%
2021/04/08	6.3	135.01	4.3	134.77	134.50	2	1,992	0.10%
2021/04/07	2	131.00	3	131.33	132.00	-1	1,937	-0.05%
2021/04/06	0.2	130.00	0	0.00	130.50	0.2	1,924	0.01%
2021/03/31	3	130.00	4	130.75	130.00	-1	1,912	-0.05%
2021/03/30	5	129.80	5	129.90	129.50	0	1,935	0.00%
2021/03/29	2	128.75	4	129.50	129.00	-2	1,917	-0.10%
2021/03/26	1	128.00	2	129.25	128.50	-1	1,917	-0.05%
2021/03/25	1	127.50	1	128.50	127.50	0	1,914	0.00%
2021/03/24	1	127.50	1	127.50	127.00	0	1,936	0.00%
2021/03/23	3	129.00	3	127.83	128.00	0	1,954	0.00%
2021/03/22	3	127.67	2	128.00	129.00	1	1,944	0.05%
2021/03/19	3	127.33	2	127.25	128.00	1	1,985	0.05%
2021/03/18	2	127.00	2	127.75	127.00	0	2,078	0.00%
2021/03/17	4	127.63	2	128.25	128.00	2	2,101	0.10%
2021/03/16	3	129.67	6	129.50	128.50	-3	2,130	-0.14%
2021/03/15	3	126.50	0	0.00	128.00	3	2,189	0.14%
2021/03/12	12	127.00	3.1	127.34	127.00	8.9	2,174	0.41%
2021/03/11	7	124.71	16	124.75	125.50	-9	2,088	-0.43%
2021/03/10	1	116.00	5	116.10	117.00	-4	1,930	-0.21%
2021/03/09	4	114.38	1	115.50	115.00	3	1,967	0.15%
2021/03/08	1.1	116.50	0	0.00	116.50	1.1	1,970	0.06%
2021/03/05	5	117.40	2	118.25	118.00	3	1,984	0.15%
2021/03/04	0	0.00	4	118.25	119.00	-4	2,025	-0.20%
2021/03/03	2	119.25	3	118.33	120.00	-1	2,045	-0.05%
2021/02/26	1	119.00	1	119.50	119.50	0	2,098	0.00%
2021/02/25	5	120.70	2	121.25	121.50	3	2,144	0.14%
2021/02/24	3	121.67	5	121.00	120.50	-2	2,148	-0.09%
2021/02/23	10	122.70	8	123.56	123.50	2	2,210	0.09%
2021/02/22	5	123.00	6	123.75	122.50	-1	2,193	-0.05%
2021/02/19	7	120.07	5	119.90	120.50	2	2,132	0.09%
2021/02/18	8	119.06	4	119.50	120.00	4	2,132	0.19%
2021/02/17	4	119.88	14	119.18	120.50	-10	2,158	-0.46%
2021/02/05	6	114.92	2	115.75	115.00	4	2,094	0.19%
2021/02/04	6	113.58	10	114.70	113.50	-4	2,117	-0.19%
2021/02/03	2	109.00	2	109.50	108.50	0	2,107	0.00%
2021/02/02	1	108.00	1	108.50	108.50	0	2,174	0.00%
2021/02/01	2	106.75	5	106.40	107.00	-3	2,192	-0.14%
2021/01/29	1	111.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	4	111.13	3	111.50	110.50	1	2,227	0.04%
2021/01/27	3	112.00	2	112.50	112.00	1	2,246	0.04%
2021/01/26	3	112.67	2	114.00	112.00	1	2,313	0.04%
2021/01/25	9	113.78	4	113.75	113.50	5	2,314	0.22%
2021/01/22	2	112.00	4	112.63	113.50	-2	2,302	-0.09%
2021/01/21	5	111.80	11	112.14	111.50	-6	2,297	-0.26%
2021/01/20	5	113.00	20	112.00	112.00	-15	2,283	-0.66%
2021/01/19	4	116.75	8	116.94	116.50	-4	2,240	-0.18%
2021/01/18	5	116.50	4	116.88	116.50	1	2,238	0.04%
2021/01/15	4	119.25	5	119.80	118.50	-1	2,221	-0.05%
2021/01/14	4	119.25	17	119.44	120.50	-13	2,201	-0.59%
2021/01/13	7	119.21	6	119.83	119.00	1	2,175	0.05%
2021/01/12	6	120.08	4	120.13	118.00	2	2,151	0.09%
2021/01/11	5	120.70	12	121.71	121.50	-7	2,135	-0.33%
2021/01/08	24	119.35	21	119.60	119.00	3	2,098	0.14%
2021/01/07	6	117.08	8	117.38	118.00	-2	2,028	-0.10%
2021/01/06	2	116.25	5	117.00	115.50	-3	2,015	-0.15%
2021/01/05	6	118.83	8	119.06	118.50	-2	1,996	-0.10%
2021/01/04	6	117.75	14.1	117.75	118.50	-8.1	1,974	-0.41%
2020/12/31	3	116.33	2	116.75	116.50	1	1,957	0.05%
2020/12/30	4.1	115.39	4	116.00	116.00	0.1	1,944	0.01%
2020/12/29	5	115.40	5	116.10	115.00	0	1,940	0.00%
2020/12/28	3	114.00	2	114.75	114.50	1	1,933	0.05%
2020/12/25	3	115.67	5	115.90	115.50	-2	1,928	-0.10%
2020/12/24	4	116.50	2	116.50	115.50	2	1,946	0.10%
2020/12/23	3	113.33	4	113.88	113.50	-1	1,906	-0.05%
2020/12/22	5	113.80	5	114.30	112.50	0	1,918	0.00%
2020/12/21	5	112.70	2	113.50	113.50	3	1,918	0.16%
2020/12/18	3	115.17	2	114.50	115.00	1	1,908	0.05%
2020/12/17	3	116.50	4	115.88	117.00	-1	1,885	-0.05%
2020/12/16	5	117.90	5	118.60	118.00	0	1,872	0.00%
2020/12/15	145	122.22	4	118.13	116.50	141	1,859	7.58%	大買/鉅額交易
2020/12/14	6	122.58	9	123.33	122.00	-3	1,818	-0.16%
2020/12/11	11	119.09	10	120.00	119.00	1	1,704	0.06%
2020/12/10	8	119.19	3	119.50	118.50	5	1,658	0.30%
2020/12/09	20	121.40	14	119.07	121.00	6	1,604	0.37%
2020/12/08	8	115.56	5	116.40	115.50	3	1,471	0.20%
2020/12/07	3	115.17	2	115.75	114.50	1	1,464	0.07%
2020/12/04	1	117.00	5	116.50	116.50	-4	1,453	-0.28%
2020/12/03	7	116.50	4	117.50	116.50	3	1,465	0.20%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/12/01	3	117.00	2	117.25	117.50	1	1,430	0.07%
2020/11/30	4	117.00	6	117.42	116.50	-2	1,424	-0.14%
2020/11/27	8	115.44	3	115.17	115.50	5	1,398	0.36%
2020/11/26	1	113.50	0	0.00	114.50	1	1,403	0.07%
2020/11/25	2	114.25	5	113.80	114.00	-3	1,397	-0.21%
2020/11/24	5	113.50	22.2	113.84	114.50	-17.2	1,356	-1.27%
2020/11/23	4	111.75	2	111.50	112.00	2	1,314	0.15%
2020/11/20	9	112.56	5.2	112.93	112.00	3.8	1,299	0.30%
2020/11/19	5.7	110.74	16	110.44	111.00	-10.3	1,225	-0.84%
2020/11/18	3	109.50	2	110.25	109.50	1	1,214	0.08%
2020/11/17	4	111.00	2	111.25	109.50	2	1,218	0.16%
2020/11/16	11	111.45	3.1	112.50	110.50	8	1,252	0.63%
2020/11/13	4.1	110.61	1	110.00	111.00	3.1	1,221	0.25%
2020/11/12	9	111.11	3.4	111.59	111.00	5.6	1,204	0.47%
2020/11/11	18	109.83	7.4	109.60	110.50	10.6	1,168	0.91%
2020/11/10	12.4	108.33	5	108.00	108.00	7.4	1,122	0.66%
2020/11/09	5	106.80	1	107.00	106.50	4	1,060	0.38%
2020/11/06	1	107.00	1	106.50	107.00	0	1,048	0.00%
2020/11/05	2	106.25	8	106.69	107.00	-6	1,038	-0.58%
2020/11/04	8	104.63	5	104.70	105.50	3	1,024	0.29%
2020/11/03	3	105.17	6	103.58	104.50	-3	1,026	-0.29%
2020/10/30	1	100.50	1	101.00	100.50	0	1,018	0.00%
2020/10/29	2	99.65	0	0.00	100.50	2	1,018	0.20%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/26	0	0.00	1	103.00	102.50	-1	1,049	-0.10%
2020/10/19	1	102.50	0	0.00	102.50	1	1,171	0.09%
2020/10/15	1	101.50	0	0.00	101.50	1	1,214	0.08%
2020/10/14	1	102.00	1	102.50	102.50	0	1,268	0.00%
2020/10/13	0	0.00	2	103.00	102.50	-2	1,298	-0.15%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/10/06	1	102.00	1	102.50	102.50	0	1,489	0.00%
2020/10/05	0	0.00	2	102.00	101.50	-2	1,592	-0.13%
2020/09/29	5	101.20	4	101.63	101.00	1	1,697	0.06%
2020/09/25	1	97.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	0	0.00	3	100.27	99.70	-3	1,811	-0.17%
2020/09/22	1	102.00	0	0.00	102.00	1	1,852	0.05%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	2	104.75	0	0.00	105.00	2	1,892	0.11%
2020/09/17	0	0.00	1	105.50	106.00	-1	1,904	-0.05%
2020/09/16	1	104.50	1	105.50	104.50	0	1,914	0.00%
2020/09/14	1	105.00	0	0.00	105.00	1	1,966	0.05%
2020/09/11	3	103.50	0	0.00	103.50	3	1,998	0.15%
2020/09/04	0	0.00	1	104.50	105.00	-1	2,116	-0.05%
2020/09/01	1	104.50	2	106.50	108.50	-1	2,202	-0.05%
2020/08/31	3	104.83	1	105.00	104.00	2	2,248	0.09%
2020/08/28	0	0.00	1	107.00	106.50	-1	2,394	-0.04%
2020/08/27	2	108.00	0	0.00	108.50	2	2,422	0.08%
2020/08/26	4	106.50	2	106.25	107.00	2	2,440	0.08%
2020/08/25	1	105.00	2	104.50	105.00	-1	2,486	-0.04%
2020/08/24	0	0.00	1	101.00	102.50	-1	2,499	-0.04%
2020/08/21	1	101.00	1	101.50	102.50	0	2,512	0.00%
2020/08/20	4	99.75	10	99.91	99.30	-6	2,520	-0.24%
2020/08/19	1	106.00	1	106.00	105.50	0	2,503	0.00%
2020/08/17	0	0.00	1	110.00	109.00	-1	2,583	-0.04%
2020/08/14	8	109.13	6	109.50	109.50	2	2,618	0.08%
2020/08/13	1	109.00	2	109.75	109.00	-1	2,668	-0.04%
2020/08/12	0	0.00	2	109.75	109.50	-2	2,710	-0.07%
2020/08/11	3	109.67	3	110.17	109.00	0	2,768	0.00%
2020/08/10	1	111.00	1	109.00	109.00	0	2,849	0.00%
2020/08/07	3	113.50	2	114.50	113.00	1	2,885	0.03%
2020/08/06	28	114.34	30	113.28	113.00	-2	2,949	-0.07%
2020/08/05	7	111.64	5	112.00	112.00	2	2,955	0.07%
2020/08/03	6	109.92	0	0.00	109.50	6	3,097	0.19%
2020/07/31	1	108.50	2	107.75	108.00	-1	3,227	-0.03%
2020/07/30	0	0.00	1	107.00	107.00	-1	3,398	-0.03%
2020/07/29	3	106.17	0	0.00	106.50	3	3,786	0.08%
2020/07/28	0	0.00	6	111.42	107.00	-6	3,841	-0.16%
2020/07/27	2	110.25	4	109.63	110.00	-2	3,889	-0.05%
2020/07/24	1	109.00	1	109.00	108.50	0	3,966	0.00%
2020/07/23	1	111.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	3	112.83	2	113.00	113.50	1	4,246	0.02%
2020/07/21	0	0.00	1	112.50	111.00	-1	4,340	-0.02%
2020/07/20	7	109.71	5	109.60	109.50	2	4,508	0.04%
2020/07/17	5	114.10	0	0.00	114.00	5	4,562	0.11%
2020/07/16	7	116.86	11	119.41	116.00	-4	4,633	-0.09%
2020/07/15	6	127.67	4	127.88	128.00	2	4,694	0.04%
2020/07/14	2	128.75	0	0.00	128.00	2	4,762	0.04%
2020/07/13	3	130.00	0	0.00	129.50	3	4,833	0.06%
2020/07/10	3	132.33	5	127.90	127.50	-2	4,977	-0.04%
2020/07/09	22	130.50	24	130.04	130.00	-2	4,935	-0.04%
2020/07/08	3	129.00	2	129.25	129.50	1	4,906	0.02%
2020/07/07	6	129.75	14	129.79	131.00	-8	4,893	-0.16%
2020/07/06	7	128.14	4	127.63	128.50	3	4,889	0.06%
2020/07/03	1	126.50	1	126.50	126.00	0	4,954	0.00%
2020/07/02	2	126.50	2	125.75	127.00	0	4,983	0.00%
2020/06/30	4	120.75	6	120.58	121.00	-2	4,954	-0.04%
2020/06/29	3	122.00	0	0.00	123.50	3	4,936	0.06%
2020/06/24	0	0.00	3	125.67	125.50	-3	4,931	-0.06%
2020/06/23	1	126.00	4	126.88	125.50	-3	4,961	-0.06%
2020/06/18	2	124.75	4	124.88	126.00	-2	5,052	-0.04%
2020/06/17	5	123.00	3	123.00	123.00	2	5,042	0.04%
2020/06/16	2	122.50	2	122.00	123.00	0	5,079	0.00%
2020/06/15	4	119.13	0	0.00	119.00	4	5,161	0.08%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	4	121.13	2	120.25	120.00	2	5,230	0.04%
2020/06/10	1	123.50	2	123.25	123.00	-1	5,267	-0.02%
2020/06/08	3	124.33	2	125.00	123.50	1	5,615	0.02%
2020/06/05	7	128.43	3	128.00	127.00	4	5,580	0.07%
2020/06/04	4	128.63	8	128.63	130.00	-4	5,546	-0.07%
2020/06/03	2	124.75	1	124.50	125.00	1	5,437	0.02%
2020/06/02	3	125.17	8	125.06	124.00	-5	5,415	-0.09%
2020/06/01	14	125.32	3	125.50	126.50	11	5,399	0.20%
2020/05/29	3	121.50	4	122.00	124.00	-1	5,380	-0.02%
2020/05/28	1	123.00	4	123.63	121.50	-3	5,401	-0.06%
2020/05/27	2	124.50	1.1	123.91	123.00	0.9	5,480	0.02%
2020/05/26	4	125.00	1	125.00	123.50	3	5,641	0.05%
2020/05/25	3.1	121.76	2	123.75	124.50	1.1	5,722	0.02%
2020/05/22	2	125.25	1	124.50	122.50	1	5,773	0.02%
2020/05/21	2	125.25	5	126.70	127.00	-3	5,817	-0.05%
2020/05/20	3	126.67	0	0.00	124.50	3	5,949	0.05%
2020/05/18	1	124.00	0	0.00	123.00	1	5,968	0.02%
2020/05/15	3	127.50	6	128.42	127.50	-3	6,058	-0.05%
2020/05/14	5	126.30	2	127.75	125.50	3	6,022	0.05%
2020/05/13	6	127.92	4	128.38	128.50	2	6,026	0.03%
2020/05/12	4	128.13	5	128.50	129.00	-1	6,044	-0.02%
2020/05/11	8	129.88	2	130.00	129.00	6	6,086	0.10%
2020/05/08	6	127.08	3	127.83	129.00	3	6,185	0.05%
2020/05/07	15	131.10	6	131.08	129.50	9	6,140	0.15%
2020/05/06	10	135.60	7	135.07	134.50	3	6,170	0.05%
2020/05/05	22	133.09	52	135.82	135.50	-30	6,049	-0.50%
2020/05/04	5	123.20	5	123.30	126.00	0	5,763	0.00%
2020/04/30	5	126.80	17	125.91	124.50	-12	5,832	-0.21%
2020/04/29	8	124.44	7	124.29	125.00	1	5,810	0.02%
2020/04/28	14	123.18	13	121.92	122.00	1	5,756	0.02%
2020/04/27	11	118.77	7	118.93	118.00	4	5,636	0.07%
2020/04/24	4	115.88	13	116.27	117.00	-9	5,511	-0.16%
2020/04/23	18	114.00	18	113.31	114.00	0	5,458	0.00%
2020/04/22	8	109.19	10	109.45	111.00	-2	5,341	-0.04%
2020/04/21	17	108.71	3	109.00	107.50	14	5,295	0.26%
2020/04/20	7	109.50	9	108.83	111.00	-2	5,310	-0.04%
2020/04/17	3	106.50	28	106.75	107.00	-25	5,207	-0.48%
2020/04/16	8	104.44	9	104.72	105.50	-1	5,126	-0.02%
2020/04/15	19	104.74	23	104.63	104.00	-4	5,103	-0.08%
2020/04/14	9	101.11	18	100.81	100.50	-9	5,032	-0.18%
2020/04/13	2	98.70	2	99.20	98.80	0	5,177	0.00%
2020/04/10	5	99.12	4	98.53	98.80	1	5,266	0.02%
2020/04/09	6	99.07	7	100.13	97.30	-1	5,625	-0.02%
2020/04/08	7	98.63	16	96.95	100.50	-9	5,659	-0.16%
2020/04/07	4	92.70	0	0.00	93.10	4	5,745	0.07%
2020/04/06	3	90.30	10	90.44	90.70	-7	6,047	-0.12%
2020/04/01	0	0.00	3	88.87	89.80	-3	6,252	-0.05%
2020/03/31	1	89.70	2	90.10	89.20	-1	6,377	-0.02%
2020/03/30	5	87.40	2	87.80	88.90	3	6,591	0.05%
2020/03/27	1	90.30	3	89.93	88.00	-2	6,782	-0.03%
2020/03/26	12	88.78	6	88.17	88.90	6	6,752	0.09%
2020/03/25	4	88.30	4	88.63	88.50	0	6,795	0.00%
2020/03/24	7	85.01	7	85.06	83.80	0	6,735	0.00%
2020/03/23	3	79.20	3	79.77	80.30	0	6,682	0.00%
2020/03/20	6	81.80	9	80.82	82.80	-3	6,666	-0.05%
2020/03/19	9	78.49	4	77.15	75.30	5	6,611	0.08%
2020/03/18	7	86.81	3	86.83	83.50	4	6,518	0.06%
2020/03/17	9	86.96	4	88.40	87.10	5	6,471	0.08%
2020/03/16	2	91.90	4	92.25	88.50	-2	6,396	-0.03%
2020/03/13	8	91.40	11	90.45	94.80	-3	6,315	-0.05%
2020/03/12	11	94.57	10	95.62	95.80	1	6,149	0.02%
2020/03/11	3	97.40	0	0.00	94.10	3	5,940	0.05%
2020/03/10	3	94.67	1	93.20	97.80	2	5,927	0.03%
2020/03/09	14	96.87	1	97.00	96.00	13	5,953	0.22%
2020/03/06	1	100.50	1	100.00	100.50	0	6,000	0.00%
2020/03/05	8	103.06	2	102.75	102.50	6	5,995	0.10%
2020/03/04	1	101.50	5	100.90	101.50	-4	5,985	-0.07%
2020/03/03	2	103.75	9	103.50	103.00	-7	5,966	-0.12%
2020/03/02	36	100.89	28	99.16	101.00	8	5,955	0.13%
2020/02/27	42	102.77	41	104.32	101.00	1	5,887	0.02%
2020/02/26	18	113.69	16	112.41	112.00	2	5,729	0.03%
2020/02/25	16	118.13	8	117.13	116.50	8	5,621	0.14%
2020/02/24	14	115.68	15	115.70	118.50	-1	5,525	-0.02%
2020/02/21	8	119.25	24	119.85	118.00	-16	5,439	-0.29%
2020/02/20	10	117.50	3	117.33	118.00	7	5,267	0.13%
2020/02/19	7	116.71	10	116.60	117.00	-3	5,212	-0.06%
2020/02/18	11	116.91	15	116.97	115.50	-4	5,152	-0.08%
2020/02/17	7	114.86	2	114.50	115.00	5	5,012	0.10%
2020/02/14	11	115.05	7	115.00	115.00	4	5,014	0.08%
2020/02/13	2	113.75	5	115.30	114.00	-3	4,961	-0.06%
2020/02/12	6	113.50	6	113.92	115.00	0	4,876	0.00%
2020/02/11	10	113.35	17	113.50	112.50	-7	4,811	-0.15%
2020/02/10	6	108.75	2	109.00	108.50	4	4,680	0.09%
2020/02/07	8	109.25	11	108.82	108.50	-3	4,681	-0.06%
2020/02/06	8	106.75	10	107.10	106.50	-2	4,508	-0.04%
2020/02/05	15	106.60	8	106.06	104.00	7	4,461	0.16%
2020/02/04	2	104.50	14	103.64	107.50	-12	4,400	-0.27%
2020/02/03	1	97.30	1	97.40	97.90	0	4,298	0.00%
2020/01/31	8	98.74	6	99.42	99.30	2	4,264	0.05%
2020/01/30	8	98.58	5	99.42	97.70	3	4,239	0.07%
2020/01/20	5	108.80	5	108.60	108.50	0	4,197	0.00%
2020/01/17	11	109.59	6	109.58	108.50	5	4,205	0.12%
2020/01/16	1	109.50	3	109.83	111.50	-2	4,262	-0.05%
2020/01/15	3	108.83	15	109.60	108.00	-12	4,198	-0.29%
2020/01/14	13	109.35	21	109.98	111.00	-8	4,149	-0.19%
2020/01/13	9	105.89	6	106.25	106.00	3	4,060	0.07%
2020/01/10	5	106.90	5	107.70	107.00	0	4,057	0.00%
2020/01/09	5	107.70	5	107.90	107.50	0	4,040	0.00%
2020/01/08	11	108.23	11	107.09	106.50	0	4,011	0.00%
2020/01/07	19	109.26	19	110.16	110.00	0	3,986	0.00%
2020/01/06	9	115.67	6	115.75	115.00	3	3,822	0.08%
2020/01/03	26	121.87	22	122.34	119.00	4	3,775	0.11%
2020/01/02	8	118.06	8	117.88	117.50	0	3,449	0.00%
2019/12/31	25	118.58	6	116.67	116.00	19	3,384	0.56%
2019/12/30	20	118.00	16	118.66	118.00	4	3,351	0.12%
2019/12/27	21	111.52	20	111.60	114.50	1	3,074	0.03%
2019/12/26	11	108.73	4	109.25	106.00	7	3,145	0.22%
2019/12/25	15	106.87	26	107.48	109.00	-11	3,218	-0.34%
2019/12/24	15	104.27	14	104.32	105.00	1	3,000	0.03%
2019/12/23	1	99.40	4	99.78	99.40	-3	2,828	-0.11%
2019/12/20	9	100.83	7	101.07	100.00	2	2,811	0.07%
2019/12/19	4	99.55	1	100.00	99.30	3	2,725	0.11%
2019/12/18	0	0.00	1	98.70	98.60	-1	2,721	-0.04%
2019/12/17	2	99.40	1	100.00	99.40	1	2,715	0.04%
2019/12/16	3	99.30	3	98.50	99.60	0	2,704	0.00%
2019/12/13	3	98.77	2	100.25	98.00	1	2,698	0.04%
2019/12/12	4	99.78	9	99.88	99.30	-5	2,689	-0.19%
2019/12/11	2	100.00	3	100.50	100.00	-1	2,678	-0.04%
2019/12/10	2	100.25	0	0.00	99.90	2	2,669	0.07%
2019/12/09	3	101.33	6	101.67	100.50	-3	2,659	-0.11%
2019/12/06	5	101.10	4	101.38	100.50	1	2,644	0.04%
2019/12/05	2	102.50	2	102.25	100.50	0	2,634	0.00%
2019/12/04	11	102.00	6	102.00	101.50	5	2,615	0.19%
2019/12/03	9	101.39	10	101.77	102.50	-1	2,553	-0.04%
2019/12/02	2	98.55	1	99.30	99.40	1	2,460	0.04%
2019/11/29	7	99.16	6	99.42	98.50	1	2,456	0.04%
2019/11/28	2	100.50	4	100.38	99.70	-2	2,472	-0.08%
2019/11/27	2	100.25	2	100.75	101.50	0	2,538	0.00%
2019/11/26	7	99.69	3	99.77	99.10	4	2,505	0.16%
2019/11/25	0	0.00	2	98.35	98.40	-2	2,496	-0.08%
2019/11/22	2	96.00	0	0.00	95.60	2	2,473	0.08%
2019/11/21	3	95.90	4	95.40	96.20	-1	2,473	-0.04%
2019/11/19	2	97.95	1	98.20	97.80	1	2,460	0.04%
2019/11/18	2	97.70	1	98.30	97.50	1	2,463	0.04%
2019/11/15	1	97.60	8	98.08	97.60	-7	2,470	-0.28%
2019/11/14	0	0.00	2	97.90	98.20	-2	2,470	-0.08%
2019/11/13	2	99.30	5	100.58	98.70	-3	2,459	-0.12%
2019/11/12	3	97.73	1	98.20	98.50	2	2,420	0.08%
2019/11/11	2	97.40	0	0.00	97.10	2	2,419	0.08%
2019/11/08	2	100.50	2	100.40	100.00	0	2,397	0.00%
2019/11/07	2	99.30	2	99.85	98.80	0	2,376	0.00%
2019/11/06	10	100.94	9	101.89	102.00	1	2,359	0.04%
2019/11/05	0	0.00	2	100.25	100.00	-2	2,306	-0.09%
2019/11/04	2	100.50	4	101.00	100.00	-2	2,312	-0.09%
2019/11/01	7	99.46	4	98.80	99.90	3	2,327	0.13%
2019/10/31	1	102.50	4	101.63	101.00	-3	2,291	-0.13%
2019/10/30	5	102.70	4	103.38	103.50	1	2,270	0.04%
2019/10/29	3	103.17	2	102.75	102.00	1	2,239	0.04%
2019/10/28	2	104.00	2	103.50	103.00	0	2,228	0.00%
2019/10/25	7	105.14	3	104.67	104.00	4	2,212	0.18%
2019/10/24	9	106.39	5	106.00	105.00	4	2,184	0.18%
2019/10/23	0	0.00	1	103.00	103.00	-1	2,068	-0.05%
2019/10/21	1	102.50	3	103.83	102.50	-2	2,058	-0.10%
2019/10/18	4	101.50	1	100.50	102.00	3	2,046	0.15%
2019/10/17	1	102.50	2	102.50	102.50	-1	2,019	-0.05%
2019/10/16	2	101.00	4	100.88	100.50	-2	2,009	-0.10%
2019/10/15	4	105.25	4	104.50	104.00	0	1,970	0.00%
2019/10/14	2	104.50	0	0.00	104.50	2	1,889	0.11%
2019/10/09	8	105.06	38	104.91	103.00	-30	1,857	-1.62%
2019/10/08	4	105.13	3	105.00	105.00	1	1,794	0.06%
2019/10/07	1	104.50	2	104.00	103.00	-1	1,766	-0.06%
2019/10/04	11	105.77	6	104.33	103.50	5	1,755	0.28%
2019/10/03	1	102.00	2	103.25	104.00	-1	1,611	-0.06%
2019/10/02	51	102.42	42	102.82	102.50	9	1,552	0.58%
2019/10/01	31	98.70	16	98.89	100.00	15	1,269	1.18%
2019/09/27	1	91.20	1	91.90	91.20	0	1,112	0.00%
2019/09/26	2	91.10	2	92.65	90.70	0	1,112	0.00%
2019/09/24	2	90.90	0	0.00	90.70	2	1,113	0.18%
2019/09/23	2	91.65	1	91.90	91.70	1	1,115	0.09%
2019/09/19	0	0.00	1	91.00	90.20	-1	1,118	-0.09%
2019/09/12	1	90.30	1	89.90	89.80	0	1,221	0.00%
2019/09/10	0	0.00	1	88.20	88.70	-1	1,249	-0.08%
2019/09/09	1	89.10	1	88.90	89.10	0	1,281	0.00%
2019/09/06	1	91.10	1	90.70	90.50	0	1,275	0.00%
2019/09/05	1	90.80	0	0.00	90.70	1	1,274	0.08%
2019/09/04	0	0.00	3	90.07	90.30	-3	1,276	-0.24%
2019/09/03	3	90.07	1	90.20	89.80	2	1,287	0.16%
2019/09/02	3	91.13	5	91.70	90.60	-2	1,288	-0.16%
2019/08/30	6	91.80	4	91.00	91.30	2	1,271	0.16%
2019/08/29	2	85.70	1	86.20	85.60	1	1,205	0.08%
2019/08/28	1	86.10	4	86.25	86.30	-3	1,208	-0.25%
2019/08/27	3	83.57	1	84.20	83.20	2	1,193	0.17%
2019/08/23	1	85.60	0	0.00	85.60	1	1,196	0.08%
2019/08/22	3	85.70	5	85.34	85.30	-2	1,205	-0.17%
2019/08/21	1	85.30	0	0.00	85.50	1	1,202	0.08%
2019/08/20	4	84.30	2	84.80	84.80	2	1,201	0.17%
2019/08/19	2	83.10	5	83.46	83.90	-3	1,200	-0.25%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/15	2	82.45	3	82.87	82.20	-1	1,199	-0.08%
2019/08/14	2	86.75	1	86.90	85.00	1	1,190	0.08%
2019/08/12	1	87.00	3	87.00	87.00	-2	1,191	-0.17%
2019/08/08	3	86.03	0	0.00	86.30	3	1,197	0.25%
2019/08/07	6	86.08	0	0.00	85.00	6	1,200	0.50%
2019/08/06	0	0.00	1	87.00	88.30	-1	1,198	-0.08%
2019/08/05	1	90.30	1	92.00	90.00	0	1,206	0.00%
2019/08/01	0	0.00	1	95.40	95.90	-1	1,222	-0.08%
2019/07/31	4	94.08	0	0.00	94.70	4	1,213	0.33%
2019/07/30	2	95.70	1	95.70	94.60	1	1,216	0.08%
2019/07/29	1	94.70	1	95.00	94.70	0	1,218	0.00%
2019/07/26	1	95.50	2	95.40	95.50	-1	1,260	-0.08%
2019/07/25	2	95.10	1	94.50	96.00	1	1,272	0.08%
2019/07/24	2	95.30	1	94.50	94.40	1	1,301	0.08%
2019/07/23	0	0.00	1	94.30	94.30	-1	1,345	-0.07%
2019/07/22	0	0.00	11	93.76	93.10	-11	1,350	-0.81%
2019/07/19	1	95.00	0	0.00	95.00	1	1,361	0.07%
2019/07/18	2	96.40	3	95.87	95.40	-1	1,375	-0.07%
2019/07/17	1	97.10	1	97.70	97.10	0	1,388	0.00%
2019/07/16	0	0.00	2	98.70	98.40	-2	1,399	-0.14%
2019/07/15	1	97.50	2	98.85	97.50	-1	1,409	-0.07%
2019/07/12	2	99.40	5	99.84	99.30	-3	1,446	-0.21%
2019/07/11	5	99.90	5	99.92	99.00	0	1,491	0.00%
2019/07/10	13	108.00	2	107.50	108.00	11	1,457	0.75%
2019/07/09	2	107.25	5	107.00	107.00	-3	1,425	-0.21%
2019/07/08	3	109.83	1	110.00	109.00	2	1,416	0.14%
2019/07/05	0	0.00	1	110.00	110.00	-1	1,437	-0.07%
2019/07/04	6	109.58	1	109.50	109.00	5	1,448	0.35%
2019/07/03	0	0.00	2	107.25	107.00	-2	1,465	-0.14%
2019/07/02	1	107.00	2	107.25	107.50	-1	1,471	-0.07%
2019/06/27	2	105.50	1	105.50	105.00	1	1,489	0.07%
2019/06/26	1	104.50	2	104.25	104.50	-1	1,493	-0.07%
2019/06/25	7	106.36	3	104.67	104.00	4	1,493	0.27%
2019/06/24	3	105.50	1	106.50	106.50	2	1,498	0.13%
2019/06/21	0	0.00	2	104.25	105.00	-2	1,525	-0.13%
2019/06/20	6	105.25	3	105.50	105.00	3	1,520	0.20%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/18	1	101.00	3	100.67	100.50	-2	1,480	-0.14%
2019/06/17	5	99.86	2	102.50	102.50	3	1,486	0.20%
2019/06/13	1	97.60	1	97.80	97.60	0	1,471	0.00%
2019/06/12	5	98.74	1	98.60	98.60	4	1,513	0.26%
2019/06/10	2	95.10	0	0.00	95.20	2	1,513	0.13%
2019/06/06	1	93.00	2	93.15	93.10	-1	1,522	-0.07%
2019/06/05	1	97.00	1	96.30	94.30	0	1,527	0.00%
2019/06/04	1	96.40	0	0.00	96.50	1	1,545	0.06%
2019/06/03	3	96.10	0	0.00	95.70	3	1,619	0.19%
2019/05/31	0	0.00	2	96.55	97.20	-2	1,640	-0.12%
2019/05/30	2	96.15	2	95.85	95.20	0	1,652	0.00%
2019/05/29	2	94.35	1	94.90	95.40	1	1,678	0.06%
2019/05/28	0	0.00	2	93.75	94.00	-2	1,746	-0.11%
2019/05/27	2	93.45	1	94.10	93.30	1	1,796	0.06%
2019/05/24	0	0.00	1	95.00	93.40	-1	1,816	-0.06%
2019/05/23	3	95.73	1	97.00	95.20	2	1,889	0.11%
2019/05/22	4	98.20	1	98.90	97.60	3	1,927	0.16%
2019/05/21	2	97.80	2	98.10	97.70	0	2,025	0.00%
2019/05/20	2	96.10	1	96.30	96.00	1	2,067	0.05%
2019/05/17	1	96.90	0	0.00	96.10	1	2,158	0.05%
2019/05/16	4	99.88	1	100.50	97.60	3	2,236	0.13%
2019/05/15	1	98.30	1	99.00	99.80	0	2,462	0.00%
2019/05/14	3	97.50	3	97.10	97.50	0	2,677	0.00%
2019/05/13	0	0.00	3	98.10	96.60	-3	2,756	-0.11%
2019/05/10	4	99.95	2	100.35	99.50	2	2,750	0.07%
2019/05/08	1	102.50	1	103.50	103.50	0	2,738	0.00%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	1	104.00	0	0.00	103.00	1	2,860	0.03%
2019/05/03	6	106.75	2	107.00	106.50	4	2,847	0.14%
2019/05/02	2	103.00	0	0.00	105.00	2	2,816	0.07%
2019/04/30	2	103.25	1	103.50	102.50	1	2,820	0.04%
2019/04/29	2	104.50	1	109.00	104.00	1	2,820	0.04%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	1	111.00	2	110.75	111.50	-1	2,831	-0.04%
2019/04/24	2	112.75	0	0.00	112.50	2	2,837	0.07%
2019/04/23	3	113.83	0	0.00	113.50	3	2,856	0.11%
2019/04/22	0	0.00	2	117.75	116.00	-2	2,855	-0.07%
2019/04/19	1	118.50	2	116.75	117.00	-1	2,901	-0.03%
2019/04/18	4	117.88	3	121.00	116.00	1	2,980	0.03%
2019/04/17	2	119.25	1	119.00	119.50	1	3,145	0.03%
2019/04/16	0	0.00	2	117.00	117.50	-2	3,119	-0.06%
2019/04/15	2	117.00	2	117.50	117.00	0	3,136	0.00%
2019/04/12	5	117.30	0	116.50	116.50	5	3,177	0.16%
2019/04/11	1	120.50	5	120.00	118.00	-4	3,203	-0.12%
2019/04/10	2	119.00	0	0.00	119.50	2	3,184	0.06%
2019/04/09	4	119.50	6	118.08	119.50	-2	3,186	-0.06%
2019/04/08	4	116.63	5	117.00	115.50	-1	3,167	-0.03%
2019/04/03	3	116.33	3	116.17	116.50	0	3,197	0.00%
2019/04/02	3	114.83	4	115.25	115.00	-1	3,217	-0.03%
2019/04/01	1	114.00	7	115.64	114.00	-6	3,231	-0.19%
2019/03/29	2	116.50	1	117.00	116.00	1	3,223	0.03%
2019/03/28	2	116.50	1	117.00	115.50	1	3,293	0.03%
2019/03/27	2	116.00	6	115.67	117.00	-4	3,343	-0.12%
2019/03/26	6	116.33	2	115.75	115.00	4	3,362	0.12%
2019/03/25	3	116.50	2	116.75	116.50	1	3,377	0.03%
2019/03/22	5	120.10	5	120.40	119.00	0	3,405	0.00%
2019/03/21	0	0.00	1	119.00	119.00	-1	3,459	-0.03%
2019/03/20	3	118.83	8	118.63	118.00	-5	3,537	-0.14%
2019/03/19	3	119.50	3	119.67	118.50	0	3,568	0.00%
2019/03/18	6	121.00	3	121.00	120.00	3	3,635	0.08%
2019/03/15	3	122.33	3	121.33	120.50	0	3,734	0.00%
2019/03/13	2	119.75	1	120.00	120.00	1	3,910	0.03%
2019/03/12	2	120.75	0	0.00	118.50	2	3,985	0.05%
2019/03/11	1	119.00	2	119.50	119.50	-1	4,131	-0.02%
2019/03/08	5	116.70	1	120.00	120.00	4	4,265	0.09%
2019/03/07	7	120.21	2	119.75	118.00	5	4,309	0.12%
2019/03/06	1	122.00	2	122.75	123.00	-1	4,355	-0.02%
2019/03/05	4	122.00	3	122.33	121.50	1	4,488	0.02%
2019/03/04	3	123.83	5	122.10	125.00	-2	4,543	-0.04%
2019/02/27	5	122.80	6	124.08	121.50	-1	4,566	-0.02%
2019/02/26	5	130.40	2	129.75	129.00	3	4,564	0.07%
2019/02/22	1	131.00	0	0.00	129.50	1	4,788	0.02%
2019/02/21	1	130.00	1	129.00	131.00	0	4,939	0.00%
2019/02/20	10	131.90	7	132.43	129.50	3	4,981	0.06%
2019/02/19	3	129.33	2	129.00	129.50	1	5,061	0.02%
2019/02/18	1	130.50	15	129.63	128.50	-14	5,170	-0.27%
2019/02/15	5	127.80	8	127.19	126.00	-3	5,159	-0.06%
2019/02/14	34	129.16	23	129.04	127.50	11	5,178	0.21%
2019/02/13	9	121.00	54	126.51	128.00	-45	5,029	-0.89%
2019/02/12	9	116.83	6	116.08	116.50	3	4,908	0.06%
2019/02/11	1	113.00	2	111.75	113.00	-1	4,997	-0.02%
2019/01/30	2	111.50	0	0.00	111.00	2	5,186	0.04%
2019/01/29	1	110.00	2	110.00	110.50	-1	5,316	-0.02%
2019/01/28	2	113.75	20	113.50	112.00	-18	5,394	-0.33%
2019/01/25	3	113.00	2	112.75	112.00	1	5,737	0.02%
2019/01/24	2	110.75	1	110.50	111.00	1	5,921	0.02%
2019/01/23	2	109.50	1	109.00	110.50	1	6,071	0.02%
2019/01/22	0	0.00	1	110.50	110.00	-1	6,174	-0.02%
2019/01/21	24	112.13	2	112.50	112.00	22	6,257	0.35%
2019/01/17	1	111.50	3	111.83	108.50	-2	6,441	-0.03%
2019/01/16	2	109.75	20	109.15	110.00	-18	6,565	-0.27%
2019/01/15	11	108.64	13	109.85	110.00	-2	6,659	-0.03%
2019/01/14	9	107.61	2	107.25	107.50	7	6,779	0.10%
2019/01/11	14	109.43	7	108.79	108.00	7	6,906	0.10%
2019/01/10	9	109.56	10	109.30	108.50	-1	6,943	-0.01%
2019/01/09	9	109.11	22	111.34	110.50	-13	6,976	-0.19%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/07	1	104.50	1	104.50	104.00	0	6,991	0.00%
2019/01/04	2	99.15	5	100.24	102.00	-3	7,139	-0.04%
2019/01/03	2	103.75	3	104.00	102.00	-1	7,210	-0.01%
2019/01/02	1	104.50	3	104.50	105.50	-2	7,357	-0.03%
2018/12/28	9	104.89	3	104.33	104.00	6	7,575	0.08%
2018/12/27	3	104.83	2	104.75	103.50	1	7,759	0.01%
2018/12/26	3	104.33	3	104.00	101.50	0	7,815	0.00%
2018/12/25	4	103.75	6	104.00	106.00	-2	7,848	-0.03%
2018/12/24	5	103.80	5	104.90	106.50	0	7,921	0.00%
2018/12/22	3	104.00	0	0.00	104.00	3	7,986	0.04%
2018/12/21	48	104.82	7	102.57	105.50	41	8,153	0.50%
2018/12/20	1	105.50	4	104.25	102.50	-3	8,188	-0.04%
2018/12/19	11	106.95	0	0.00	107.00	11	8,216	0.13%
2018/12/18	0	0.00	8	107.63	105.50	-8	8,272	-0.10%
2018/12/17	1	108.50	4	110.38	109.50	-3	8,341	-0.04%
2018/12/14	6	107.75	4	108.00	110.00	2	8,515	0.02%
2018/12/13	8	115.00	11	109.59	110.50	-3	8,571	-0.03%
2018/12/12	2	113.75	3	114.50	115.00	-1	8,645	-0.01%
2018/12/11	9	111.39	3	112.33	111.00	6	8,678	0.07%
2018/12/10	4	112.13	1	111.00	112.50	3	8,785	0.03%
2018/12/07	6	116.33	4	118.50	119.50	2	8,811	0.02%
2018/12/06	15	122.27	19	117.58	116.00	-4	8,883	-0.05%
2018/12/05	18	124.78	4	125.00	125.00	14	8,921	0.16%
2018/12/04	10	132.20	13	132.04	130.00	-3	9,126	-0.03%
2018/12/03	4	130.88	10	131.30	132.00	-6	9,220	-0.07%
2018/11/30	1	119.50	3	119.33	120.00	-2	9,238	-0.02%
2018/11/29	6	119.58	16	118.53	117.50	-10	9,315	-0.11%
2018/11/28	21	117.64	20	118.58	117.50	1	9,490	0.01%
2018/11/27	5	114.10	4	114.38	115.50	1	9,488	0.01%
2018/11/26	0	0.00	1	113.00	112.00	-1	9,487	-0.01%
2018/11/23	3	112.50	10	113.00	110.50	-7	9,530	-0.07%
2018/11/22	25	113.12	20	115.23	111.50	5	9,555	0.05%
2018/11/21	18	114.06	19	113.21	115.00	-1	9,575	-0.01%
2018/11/20	20	111.30	36	111.46	112.50	-16	9,647	-0.17%
2018/11/19	19	107.95	14	108.46	110.50	5	9,571	0.05%
2018/11/16	21	108.02	20	108.80	105.50	1	9,622	0.01%
2018/11/15	19	105.68	12	106.42	107.00	7	9,526	0.07%
2018/11/14	4	104.13	8	103.63	102.50	-4	9,518	-0.04%
2018/11/13	6	102.58	11	102.65	104.00	-5	9,695	-0.05%
2018/11/12	11	100.38	6	100.12	100.50	5	9,818	0.05%
2018/11/09	10	104.00	8	104.31	105.50	2	10,079	0.02%
2018/11/08	7	105.36	8	106.63	103.00	-1	10,198	-0.01%
2018/11/07	12	101.92	17	103.59	105.00	-5	10,290	-0.05%
2018/11/06	11	100.19	37	98.82	98.80	-26	10,360	-0.25%
2018/11/05	11	106.23	10	106.85	107.50	1	10,517	0.01%
2018/11/02	23	110.17	16	111.06	107.50	7	10,717	0.07%
2018/11/01	12	104.04	31	103.24	105.50	-19	10,604	-0.18%
2018/10/31	4	98.60	14	97.49	96.90	-10	10,604	-0.09%
2018/10/30	1	93.00	4	90.93	91.80	-3	10,661	-0.03%
2018/10/29	2	96.00	1.6	95.86	95.10	0.4	10,967	0.00%
2018/10/26	6	94.52	1	96.00	93.70	5	11,212	0.04%
2018/10/25	4	93.38	6	92.63	92.70	-2	11,345	-0.02%
2018/10/24	7	101.71	1	100.00	100.00	6	11,699	0.05%
2018/10/23	5	105.90	3	104.33	100.50	2	11,718	0.02%
2018/10/22	10	103.90	12	105.08	108.00	-2	11,745	-0.02%
2018/10/19	4.1	105.75	6	106.25	105.00	-1.9	11,797	-0.02%
2018/10/18	2	114.00	3	113.17	113.00	-1	11,911	-0.01%
2018/10/17	3	115.33	4	114.38	112.00	-1	12,006	-0.01%
2018/10/16	3	115.67	7	114.21	114.00	-4	12,146	-0.03%
2018/10/15	0	0.00	1	112.50	112.00	-1	12,278	-0.01%
2018/10/12	5	112.40	4	112.88	113.50	1	12,395	0.01%
2018/10/11	2	107.50	3	108.83	107.00	-1	12,495	-0.01%
2018/10/09	29	116.21	20	117.30	118.50	9	12,575	0.07%
2018/10/08	12	115.88	9	113.67	115.00	3	12,497	0.02%
2018/10/05	9	120.61	8	121.56	117.50	1	12,406	0.01%
2018/10/04	9	130.44	6	131.33	129.50	3	12,326	0.02%
2018/10/03	3	129.50	1	133.00	129.50	2	12,302	0.02%
2018/10/02	20	135.43	10	135.05	133.00	10	12,306	0.08%
2018/10/01	22	134.48	3	134.83	135.00	19	12,350	0.15%
2018/09/28	5	132.50	5	134.80	137.00	0	12,571	0.00%
2018/09/27	15	134.77	5	135.90	132.50	10	12,729	0.08%
2018/09/26	3	141.50	3	142.33	140.00	0	13,067	0.00%
2018/09/25	6	142.00	11	141.68	142.00	-5	13,372	-0.04%
2018/09/21	13	141.31	13	141.62	143.50	0	13,579	0.00%
2018/09/20	25	141.42	24	140.44	138.00	1	13,644	0.01%
2018/09/19	21	145.50	26	144.63	140.50	-5	13,682	-0.04%
2018/09/18	12	148.67	13	146.12	144.00	-1	13,959	-0.01%
2018/09/17	9	152.72	5.2	153.52	154.00	3.8	13,933	0.03%
2018/09/14	12.1	155.55	9	153.94	156.00	3.1	13,945	0.02%
2018/09/13	8	153.25	11	153.86	149.00	-3	13,855	-0.02%
2018/09/12	8	149.31	13.1	149.23	149.00	-5.1	13,850	-0.04%
2018/09/11	12	156.75	3	156.67	154.00	9	13,880	0.06%
2018/09/10	2	157.00	5	158.00	158.00	-3	13,750	-0.02%
2018/09/07	7	153.00	9	155.67	154.50	-2	13,566	-0.01%
2018/09/06	12	161.63	2	161.50	161.00	10	13,386	0.07%
2018/09/05	3	165.67	10	165.60	164.00	-7	13,377	-0.05%
2018/09/04	22	164.20	20	168.75	170.00	2	13,395	0.01%
2018/09/03	8	168.88	9	170.11	162.00	-1	13,281	-0.01%
2018/08/31	7	177.43	3	178.50	179.00	4	13,267	0.03%
2018/08/30	5	178.40	8	179.19	180.00	-3	13,471	-0.02%
2018/08/29	10.1	177.80	8	177.56	178.50	2.1	13,477	0.02%
2018/08/28	9	177.61	12	177.21	174.50	-3	13,558	-0.02%
2018/08/27	11	176.05	9	172.78	178.00	2	13,521	0.01%
2018/08/24	18	168.14	13	169.15	166.50	5	13,431	0.04%
2018/08/23	6	169.08	7	169.93	167.00	-1	13,452	-0.01%
2018/08/22	4	175.25	8	176.00	173.00	-4	13,437	-0.03%
2018/08/21	12	175.46	10	177.20	176.00	2	13,595	0.01%
2018/08/20	26	175.85	27	174.61	177.00	-1	13,532	-0.01%
2018/08/17	18	175.50	14	176.54	170.50	4	13,356	0.03%
2018/08/16	13.1	176.89	10.2	177.05	176.50	2.9	13,213	0.02%
2018/08/15	5	167.30	9	166.39	169.00	-4	12,947	-0.03%
2018/08/14	11.2	165.38	12	165.13	169.00	-0.8	12,815	-0.01%
2018/08/13	12	167.58	8	169.50	161.00	4	12,611	0.03%
2018/08/10	13	180.31	17	179.47	178.50	-4	12,453	-0.03%
2018/08/09	11	183.32	7	183.14	183.00	4	12,213	0.03%
2018/08/08	15	188.00	8	193.56	183.00	7	12,022	0.06%
2018/08/07	8	188.69	10	195.10	197.50	-2	11,925	-0.02%
2018/08/06	9	186.89	8	189.19	186.00	1	11,861	0.01%
2018/08/03	20	186.90	11	186.73	183.50	9	12,250	0.07%
2018/08/02	25	190.10	31	191.11	187.50	-6	12,257	-0.05%
2018/08/01	40	208.36	37	204.11	205.00	3	12,278	0.02%
2018/07/31	11	206.32	11	204.27	214.50	0	12,495	0.00%
2018/07/30	10	213.00	7	212.43	204.50	3	12,307	0.02%
2018/07/27	1	222.50	6	224.83	227.00	-5	12,553	-0.04%
2018/07/26	9	214.67	5	216.30	219.00	4	12,579	0.03%
2018/07/25	9	208.94	12	213.17	214.00	-3	12,598	-0.02%
2018/07/24	8	201.38	4	200.88	206.00	4	12,524	0.03%
2018/07/23	17	191.68	18	192.03	195.50	-1	12,673	-0.01%
2018/07/20	58	206.59	64	194.56	193.00	-6	12,679	-0.05%
2018/07/19	13	213.54	27	211.72	210.00	-14	12,646	-0.11%
2018/07/18	12	214.88	11	214.82	220.00	1	12,638	0.01%
2018/07/17	59	222.20	15	223.76	218.00	44	12,653	0.35%
2018/07/16	2	240.50	1	243.00	234.00	1	12,619	0.01%
2018/07/13	15	251.43	6	254.58	248.50	9	13,032	0.07%
2018/07/12	8	240.50	7	241.14	244.50	1	13,117	0.01%
2018/07/11	6	246.33	3	248.33	243.00	3	13,256	0.02%
2018/07/10	3	254.67	9	254.89	255.00	-6	13,531	-0.04%
2018/07/09	10	263.72	12	264.92	250.00	-2	13,606	-0.01%
2018/07/06	24	263.13	26	261.42	260.00	-2	13,529	-0.01%
2018/07/05	36	291.74	50	285.21	267.50	-14	13,383	-0.10%
2018/07/04	25	279.26	16.6	284.40	297.00	8.5	13,273	0.06%
2018/07/03	11	275.82	25	283.54	270.00	-14	12,875	-0.11%
2018/07/02	10	258.45	11	261.82	269.50	-1	12,564	-0.01%
2018/06/29	26	247.02	8	245.69	245.00	18	12,314	0.15%
2018/06/28	9.2	241.85	9	242.67	242.50	0.2	12,160	0.00%
2018/06/27	8	246.56	16	249.34	243.00	-8	12,062	-0.07%
2018/06/26	2	226.50	2	224.25	229.00	0	11,793	0.00%
2018/06/25	5	213.80	1	214.00	217.50	4	11,809	0.03%
2018/06/21	4	209.75	6	210.50	212.50	-2	11,869	-0.02%
2018/06/20	5	200.30	6	202.92	202.00	-1	11,911	-0.01%
2018/06/19	2	214.25	4	214.75	211.50	-2	12,063	-0.02%
2018/06/15	4	217.25	2	217.25	219.00	2	12,256	0.02%
2018/06/14	0	0.00	1	215.00	213.50	-1	12,394	-0.01%
2018/06/13	7	221.93	3	220.00	220.50	4	12,509	0.03%
2018/06/12	4	227.25	3	229.67	230.50	1	12,451	0.01%
2018/06/11	7	235.43	14	237.29	233.50	-7	12,444	-0.06%
2018/06/08	7	227.71	3.1	226.19	227.50	3.9	12,782	0.03%
2018/06/07	12	234.29	10	233.30	235.00	2	12,712	0.02%
2018/06/06	3	215.83	3	216.67	219.00	0	12,516	0.00%
2018/06/05	5	199.60	11	204.73	199.50	-6	12,530	-0.05%
2018/06/04	9	215.72	6	214.50	211.00	3	12,489	0.02%
2018/06/01	2	212.50	1	214.50	215.50	1	12,690	0.01%
2018/05/31	4.1	223.17	6	226.92	209.00	-1.9	12,820	-0.01%
2018/05/30	10	226.95	13	226.50	227.00	-3	12,765	-0.02%
2018/05/29	16	238.69	10	240.60	235.00	6	12,868	0.05%
2018/05/28	3	237.33	2	239.50	239.50	1	12,726	0.01%
2018/05/25	2	215.75	0	0.00	218.00	2	12,743	0.02%
2018/05/24	1	219.00	0	0.00	213.50	1	12,812	0.01%
2018/05/23	5	223.50	2	217.00	217.00	3	12,899	0.02%
2018/05/22	8	244.56	4	249.00	241.00	4	12,910	0.03%
2018/05/21	2	225.50	4	225.38	236.00	-2	12,909	-0.02%
2018/05/18	2	211.75	3	218.67	218.50	-1	12,910	-0.01%
2018/05/17	4	216.00	1	226.00	216.00	3	12,864	0.02%
2018/05/16	11	243.77	3	244.83	240.00	8	12,883	0.06%
2018/05/15	8	248.75	2	260.50	260.00	6	12,860	0.05%
2018/05/14	4	234.00	7	236.00	237.00	-3	12,811	-0.02%
2018/05/11	37	217.61	22	217.89	215.50	15	12,696	0.12%
2018/05/10	16	202.78	14	206.00	207.50	2	12,223	0.02%
2018/05/09	12	180.96	24	185.38	189.00	-12	11,863	-0.10%
2018/05/08	18	173.64	8	173.63	172.00	10	11,595	0.09%
2018/05/07	7	173.36	4	175.75	177.00	3	11,203	0.03%
2018/05/04	6	155.00	8	154.38	161.00	-2	11,049	-0.02%
2018/05/03	6	145.92	10	146.40	146.50	-4	10,822	-0.04%
2018/05/02	7	149.14	6	148.92	149.00	1	10,714	0.01%
2018/04/30	5	145.60	3	147.33	146.00	2	10,553	0.02%
2018/04/27	8	149.50	4	151.88	152.00	4	10,480	0.04%
2018/04/26	2	143.25	3	141.50	144.50	-1	10,326	-0.01%
2018/04/25	10	140.00	10	139.70	136.00	0	10,137	0.00%
2018/04/24	18	150.75	15	152.17	146.00	3	10,056	0.03%
2018/04/23	7	159.07	6	160.00	161.00	1	9,954	0.01%
2018/04/20	5	153.50	7	153.14	153.50	-2	9,807	-0.02%
2018/04/19	11	156.23	9	155.06	157.50	2	9,804	0.02%
2018/04/18	7	146.93	10	147.40	152.00	-3	9,500	-0.03%
2018/04/17	11	146.55	6	148.00	141.50	5	9,630	0.05%
2018/04/16	17	148.00	11	148.77	150.50	6	9,583	0.06%
2018/04/13	2	140.00	5.6	140.36	141.00	-3.6	9,476	-0.04%
2018/04/12	0	0.00	20	133.00	135.50	-20	9,469	-0.21%
2018/04/11	13	136.50	8	138.44	134.50	5	9,632	0.05%
2018/04/10	3	134.00	16	135.28	138.00	-13	9,750	-0.13%
2018/04/03	1	125.50	0	0.00	125.50	1	9,979	0.01%
2018/04/02	2	131.25	2	137.50	130.00	0	10,079	0.00%
2018/03/31	2	135.50	2	134.25	133.50	0	10,240	0.00%
2018/03/30	1	135.50	5	136.90	132.50	-4	10,536	-0.04%
2018/03/29	3	134.67	2	131.25	130.00	1	10,644	0.01%
2018/03/28	12	130.25	0	0.00	130.50	12	10,745	0.11%
2018/03/27	2	131.25	9	131.50	131.50	-7	11,091	-0.06%
2018/03/26	11	126.95	2	125.00	125.00	9	11,356	0.08%
2018/03/23	10	125.60	8	127.00	125.50	2	11,673	0.02%
2018/03/22	4	137.13	6	137.25	131.50	-2	12,019	-0.02%
2018/03/21	9	129.06	9	129.44	131.00	0	12,048	0.00%
2018/03/20	12	124.04	9	124.44	127.50	3	11,889	0.03%
2018/03/19	7	121.86	8	120.06	120.00	-1	11,783	-0.01%
2018/03/15	4	117.88	4	118.25	118.50	0	11,735	0.00%
2018/03/14	5	121.60	12	123.17	117.00	-7	11,774	-0.06%
2018/03/13	1	112.00	6	113.67	114.00	-5	11,404	-0.04%
2018/03/12	3	113.33	3	112.50	111.50	0	11,426	0.00%
2018/03/09	4	110.13	3	111.83	112.50	1	11,443	0.01%
2018/03/08	6	111.00	6	109.33	109.50	0	11,461	0.00%
2018/03/07	24	114.40	18	113.22	112.00	6	11,390	0.05%
2018/03/06	7	109.00	13	108.08	111.00	-6	11,307	-0.05%
2018/03/05	0	0.00	7	102.00	101.00	-7	11,415	-0.06%
2018/03/02	3	99.27	5	99.76	99.00	-2	11,439	-0.02%
2018/03/01	10	97.20	2	97.00	97.50	8	11,364	0.07%
2018/02/27	0	0.00	8	95.33	93.30	-8	11,492	-0.07%
2018/02/26	12	93.03	3	93.10	93.20	9	11,465	0.08%
2018/02/23	19	97.63	15	96.48	94.60	4	11,493	0.03%
2018/02/22	3	95.20	2	96.30	95.30	1	11,504	0.01%
2018/02/21	30	99.24	33	98.82	97.60	-3	11,606	-0.03%
2018/02/12	4	100.63	1	104.00	95.00	3	11,790	0.03%
2018/02/09	5	96.58	3	99.87	101.00	2	11,909	0.02%
2018/02/08	1	100.00	0	0.00	101.50	1	11,972	0.01%
2018/02/07	2	107.75	7	107.57	105.00	-5	11,901	-0.04%
2018/02/06	14	104.57	10	102.60	101.00	4	11,836	0.03%
2018/02/05	2	107.50	1	110.00	111.50	1	11,714	0.01%
2018/02/02	1	114.00	5	113.10	110.00	-4	11,633	-0.03%
2018/02/01	3	111.33	4	109.88	109.50	-1	11,536	-0.01%
2018/01/31	0	0.00	2	111.25	112.00	-2	11,483	-0.02%
2018/01/30	1	109.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	7	109.93	7	112.93	113.50	0	11,317	0.00%
2018/01/26	18	110.31	6	111.75	109.00	12	11,175	0.11%
2018/01/25	0	0.00	1	121.50	120.00	-1	10,981	-0.01%
2018/01/24	1	120.50	0	0.00	122.00	1	10,951	0.01%
2018/01/23	5	125.80	3	121.50	120.00	2	10,898	0.02%
2018/01/22	0	0.00	6	125.75	125.00	-6	10,812	-0.06%
2018/01/19	1	120.50	0	0.00	120.50	1	10,674	0.01%
2018/01/18	4	118.00	5	119.20	119.50	-1	10,645	-0.01%
2018/01/17	37	115.68	36	116.25	115.50	1	10,573	0.01%
2018/01/16	19	119.71	17	120.65	119.50	2	10,450	0.02%
2018/01/15	37	121.07	36	121.44	121.00	1	10,329	0.01%
2018/01/12	27	127.43	22	124.00	124.00	5	10,230	0.05%
2018/01/11	7	123.00	8	124.19	130.00	-1	10,034	-0.01%
2018/01/10	28	122.82	29	124.02	119.50	-1	9,677	-0.01%
2018/01/09	4	122.13	8	123.00	123.00	-4	9,454	-0.04%
2018/01/08	2	124.00	4	123.13	121.50	-2	9,209	-0.02%
2018/01/05	10	120.80	19	122.71	122.00	-9	9,054	-0.10%
2018/01/04	21	119.38	27	119.59	118.00	-6	8,831	-0.07%
2018/01/03	11	120.14	22.8	119.95	123.00	-11.8	8,540	-0.14%
2018/01/02	12	108.63	9	108.39	112.00	3	8,233	0.04%