台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.90
  • 漲幅
    +2.16%
  • 成交量
    396
  • 產業
    上市 其他類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00145.7049.05-1377-0.26%
2024/09/18143.6000.0044.0512980.33%
2024/09/1600.00240.4840.75-2259-0.77%
2024/09/0200.00139.2039.20-1273-0.37%
2024/08/30138.302038.2239.15-19276-6.86%
2024/08/2900.00240.0039.55-2280-0.71%
2024/08/281139.98639.0239.3052831.76%
2024/08/271438.96338.4538.65112863.85%
2024/08/26638.48338.5038.5033130.96%
2024/07/1900.00134.7534.75-1331-0.30%
2024/07/1000.00131.8031.70-1299-0.33%
2024/07/090.132.0600.0031.700.12980.03%
2024/06/260.135.7000.0035.500.12840.04%
2024/06/14139.3500.0038.5012670.37%
2024/06/05237.55237.1036.7502180.00%
2024/05/3100.00139.2039.00-1191-0.52%
2024/05/3000.00639.1938.70-6176-3.41%
2024/05/29137.55337.5537.60-2127-1.57%
2024/05/28334.20234.2034.201651.52%
2024/04/2500.00129.7529.75-150-2.00%
2024/04/120.230.3000.0029.950.2540.28%
2024/03/1900.00429.7529.80-452-7.57%
2024/03/0700.00130.6030.60-150-1.99%
2024/01/1800.000.531.1030.90-0.534-1.47%
2024/01/17130.9000.0030.701323.09%
2023/07/28229.9500.0029.902326.21%
2023/06/3000.00131.4031.40-125-3.86%
2023/06/2600.00333.8033.80-322-13.27%
2023/06/15132.7000.0032.701204.90%
2023/06/0800.00231.8031.85-220-9.95%
2023/06/05231.7000.0031.6021910.01%
2023/03/0100.00032.0031.90020-0.17%
2022/10/05129.2000.0029.201452.21%
2022/07/08128.4000.0028.501342.91%
2022/07/04130.0000.0030.051303.29%
2022/06/1700.00133.0032.45-127-3.61%
2022/06/0800.00133.0032.85-129-3.36%
2022/04/0100.00136.7036.85-144-2.27%
2022/01/26237.7000.0037.702484.14%
2022/01/1100.00138.0538.00-150-1.99%
2022/01/03138.0500.0038.001511.95%
2021/12/21137.7000.0037.701601.66%
2021/11/30138.1000.0038.001671.49%
2021/10/2800.00138.6038.90-1166-0.60%
2021/10/25039.0000.0038.7001790.02%
2021/10/20138.6000.0038.7512080.48%
2021/10/04238.2000.0038.0022330.86%
2021/09/1400.00241.5541.45-2255-0.78%
2021/09/1300.00141.3041.45-1255-0.39%
2021/09/0200.00140.1040.05-1259-0.38%
2021/08/30139.9000.0039.9512610.38%
2021/08/27139.4000.0039.4012620.38%
2021/08/19237.8000.0037.7522910.69%
2021/08/18337.8000.0038.6032911.03%
2021/08/1300.00140.5040.30-1289-0.35%
2021/08/1100.00140.5040.30-1291-0.34%
2021/08/0600.00144.5044.20-1294-0.34%
2021/08/05251.50751.6751.50-5283-1.76%
2021/08/0400.00151.9051.90-1272-0.37%
2021/08/03151.9000.0051.9012660.38%
2021/07/2600.00152.0052.40-1267-0.37%
2021/07/2100.00150.2050.10-1254-0.39%
2021/07/1200.00350.4050.50-3287-1.04%
2021/06/2800.001150.3150.40-11379-2.90%
2021/06/24150.2000.0050.3014040.25%
2021/06/23249.80150.0050.0014120.24%
2021/06/2100.00150.0049.90-1452-0.22%
2021/06/0800.00250.0049.90-2948-0.21%
2021/06/04250.0000.0050.1029750.21%
2021/06/0300.00150.5050.60-1984-0.10%
2021/05/31250.0000.0049.6021,0530.19%
2021/05/28550.12350.3750.5021,0650.19%
2021/05/2500.001047.6247.80-101,104-0.91%
2021/05/24247.8000.0047.8021,1120.18%
2021/05/2100.001147.6147.70-111,123-0.98%
2021/05/1900.00847.5947.90-81,173-0.68%
2021/05/18146.9000.0047.6511,1800.08%
2021/05/17146.0000.0045.4511,1820.08%
2021/05/14148.0000.0047.3011,1750.09%
2021/05/12246.80246.9047.1001,1650.00%
2021/05/11249.60149.5049.5011,1540.09%
2021/05/10250.20150.2050.3011,1500.09%
2021/05/07149.85149.9049.8001,1530.00%
2021/05/05349.80349.7349.6001,1560.00%
2021/05/04150.00150.1049.6501,1670.00%
2021/05/0300.00150.8050.50-11,167-0.09%
2021/04/29350.77150.7050.7021,1660.17%
2021/04/28150.80150.5050.5001,1680.00%
2021/04/26150.60150.5050.5001,1690.00%
2021/04/21450.6000.0050.5041,1550.35%
2021/04/2000.00450.6050.70-41,154-0.35%
2021/04/19550.90150.8050.8041,1550.35%
2021/04/16150.5000.0050.5011,1630.09%
2021/04/1500.001050.4050.60-101,160-0.86%
2021/04/14149.8000.0049.8511,1550.09%
2021/04/09151.001551.0151.00-141,133-1.23%
2021/04/08251.3000.0051.2021,1230.18%
2021/04/07251.001.450.8350.800.61,1110.05%
2021/04/061.450.760.550.8050.800.91,1000.08%
2021/04/012.550.48250.5050.600.51,0910.04%
2021/03/3100.0012.350.3150.30-12.31,083-1.13%
2021/03/30150.001.650.2750.20-0.61,073-0.05%
2021/03/29150.000.250.9050.100.81,0610.08%
2021/03/26150.20150.2050.2001,0460.00%
2021/03/25150.20250.1050.10-11,038-0.10%
2021/03/241450.0800.0050.20141,0251.37%
2021/03/233350.851051.5049.30231,0032.29%
2021/03/22752.70853.7653.30-1855-0.12%
2021/03/191552.101353.1753.5028260.24%
2021/03/182353.011053.5052.30138001.62%
2021/03/171052.802.153.1552.907.97701.02%
2021/03/161552.1400.0053.60157541.99%
2021/03/121249.0900.0050.50126381.88%
2021/03/1100.00145.9046.90-1548-0.18%
2021/03/10144.3000.0044.9015480.18%
2021/03/0900.000.143.5044.85-0.1565-0.01%
2021/03/086.144.71143.7743.005.15670.89%
2021/03/05146.75647.0346.75-5541-0.92%
2021/03/03144.8000.0046.4015420.18%
2021/03/02745.6900.0045.1575281.32%
2021/02/23143.5500.0043.7514890.20%
2021/02/2200.001.144.5544.40-1.1482-0.23%
2021/02/191.142.228.241.6543.05-7.1463-1.52%
2021/02/180.240.50140.5040.70-0.9442-0.19%
2021/02/1700.000.140.1540.50-0.1458-0.01%
2021/02/0500.00139.7539.50-1454-0.22%
2021/02/041.639.44039.8039.401.64550.35%
2021/02/0300.000.139.7539.45-0.1459-0.02%
2021/02/010.639.50139.5539.60-0.5464-0.10%
2021/01/28139.4000.0039.3514620.22%
2021/01/26039.750.240.3839.70-0.2453-0.04%
2021/01/2500.000.439.9139.60-0.4439-0.09%
2021/01/210.638.00139.0038.65-0.4419-0.10%
2021/01/19138.4000.0038.3514060.25%
2021/01/1800.000.537.8937.75-0.5402-0.13%
2021/01/15138.100.138.5038.050.94000.23%
2021/01/140.338.6000.0038.800.33950.09%
2021/01/132.138.9200.0039.002.13930.54%
2021/01/12139.000.139.0539.000.93910.23%
2021/01/111.238.92338.7739.30-1.8385-0.46%
2021/01/08437.9300.0037.9043731.07%
2021/01/07137.80437.9037.90-3372-0.81%
2021/01/0400.00238.3538.35-2363-0.55%
2020/12/30037.9500.0038.2503600.00%
2020/12/28238.3000.0038.3023590.56%
2020/12/21238.3500.0038.2023580.56%
2020/12/18238.9000.0038.1523570.56%
2020/12/0800.000.338.7038.65-0.3333-0.07%
2020/12/070.338.8500.0038.950.33270.08%
2020/12/0400.00141.0040.20-1310-0.32%
2020/12/01139.7000.0039.6012590.39%
2020/11/3000.00940.1739.90-9246-3.65%
2020/11/2700.000.338.8038.75-0.3217-0.15%
2020/11/260.337.5000.0038.350.32090.16%
2020/11/2500.00138.3037.95-1207-0.48%
2020/11/24138.0500.0037.9012040.49%
2020/11/1900.00338.0037.75-3188-1.59%
2020/11/1800.00137.7537.90-1189-0.53%
2020/11/16137.800.237.9537.900.81880.42%
2020/11/130.236.1000.0036.300.21680.12%
2020/11/10135.9500.0035.0511630.61%
2020/11/0900.00136.0035.90-1159-0.63%
2020/11/0600.000.235.4135.35-0.2158-0.11%
2020/11/020.234.0500.0034.200.22240.07%
2020/10/3000.00134.5034.35-1234-0.43%
2020/10/29134.30134.4534.3002420.00%
2020/10/270.534.1500.0034.100.52580.18%
2020/10/23134.15134.3034.3003040.00%
2020/10/210.334.2000.0034.350.33130.09%
2020/10/200.234.10134.5034.25-0.8320-0.23%
2020/10/19134.2000.0034.2513240.31%
2020/10/1200.00034.1534.1003620.00%
2020/10/0800.000.334.1034.10-0.3371-0.08%
2020/10/0700.000.234.2034.05-0.2378-0.05%
2020/09/3000.001.332.6832.65-1.3409-0.32%
2020/09/29132.4500.0032.4014160.24%
2020/09/280.832.8500.0032.950.84280.19%
2020/09/1600.00134.1033.85-1600-0.17%
2020/09/15133.8500.0033.9516110.16%
2020/09/10134.65234.8034.65-1669-0.15%
2020/09/08134.4000.0034.4016820.15%
2020/09/07234.70134.9534.5016920.14%
2020/09/03135.05135.3035.0007150.00%
2020/09/01135.05135.2535.2007300.00%
2020/08/2000.00235.1534.85-2975-0.20%
2020/08/18237.4800.0037.5021,0110.20%
2020/08/1100.00136.0035.45-11,272-0.08%
2020/08/1000.00137.1037.30-11,274-0.08%
2020/08/07138.85138.5038.8501,2680.00%
2020/08/0600.00137.5037.15-11,246-0.08%
2020/08/05136.5500.0036.7011,2430.08%
2020/07/2000.00133.0534.20-11,510-0.07%
2020/07/16135.0000.0035.1011,4870.07%
2020/07/15136.0000.0035.6011,4820.07%
2020/07/0700.00339.0338.70-31,457-0.21%
2020/07/06240.331839.7239.60-161,445-1.11%
2020/07/03140.50139.4039.3001,4080.00%
2020/06/24238.5500.0038.5521,2900.16%
2020/06/231938.7500.0038.55191,2801.48%
2020/06/1500.00636.1535.70-61,188-0.50%
2020/06/1100.00537.0034.50-51,169-0.43%
2020/06/08138.0500.0037.3511,1430.09%
2020/06/0400.00138.0038.00-11,122-0.09%
2020/06/0200.00337.8037.65-31,094-0.27%
2020/05/291039.9100.0038.90101,0890.92%
2020/05/2800.00339.4839.90-31,015-0.30%
2020/05/2700.00137.0536.70-1929-0.11%
2020/05/221040.5200.0039.65108711.15%
2020/05/21341.33840.8940.20-5808-0.62%
2020/05/1200.00131.6533.15-1559-0.18%
2020/05/1100.00132.0032.50-1546-0.18%
2020/05/07238.73337.7339.40-1499-0.20%
2020/05/06543.55445.6339.5014590.22%
2020/05/05342.7500.0042.7533030.99%
2020/05/04137.00337.6338.90-2272-0.73%
2020/04/3000.00534.9035.40-5239-2.09%
2020/04/29130.201230.4532.20-11192-5.73%
2020/04/151029.1500.0029.10101606.21%
2020/03/13325.4800.0025.6531082.77%
2020/03/05832.75433.1032.304854.69%
2020/01/3000.00128.1028.10-133-2.98%
2020/01/20129.0000.0029.251323.11%
2019/12/13128.1000.0028.151313.21%
2019/12/0500.00128.0528.10-130-3.25%
2019/11/1100.00129.0028.80-134-2.92%
2019/07/2600.00130.0030.20-132-3.07%
2019/07/1800.00130.7030.70-132-3.12%
2019/07/0400.00230.8030.50-239-5.06%
2019/07/03232.0000.0032.052385.17%
2019/04/15134.2000.0034.201851.17%
2019/02/19237.7000.0037.252474.23%
2019/01/29131.8500.0032.001342.93%
2018/10/29331.0000.0030.203993.02%
2018/10/1600.00233.2033.15-2107-1.87%
2018/10/1100.002.831.8431.75-2.8108-2.60%
2018/09/1200.00137.3037.00-1225-0.44%
2018/09/10137.90137.3037.2002420.00%
2018/08/2000.00136.5036.60-1288-0.35%
2018/08/1600.00134.5034.50-1289-0.35%
2018/08/14735.8300.0035.7572882.43%
2018/08/09437.4900.0037.4042941.36%
2018/07/2300.00338.3538.05-3346-0.86%
2018/07/0900.00138.4538.10-1381-0.26%
2018/07/05138.8500.0038.5513810.26%
2018/06/29139.5500.0040.2013970.25%
2018/06/26144.15244.2044.10-1380-0.26%
2018/06/25358.07658.0857.90-3360-0.83%
2018/06/21158.9000.0059.5013410.29%
2018/06/12160.0000.0060.0013920.25%
2018/06/05156.0000.0056.0016550.15%
2018/06/01556.0000.0055.9056750.74%
2018/05/21156.0000.0056.0017160.14%
2018/05/1500.00455.4355.00-4714-0.56%
2018/05/0900.00159.0059.00-1701-0.14%
2018/05/07159.3000.0059.3017060.14%
2018/04/2700.00759.5059.50-7716-0.98%
2018/04/20161.2000.0060.7017330.14%
2018/04/1900.00160.6060.50-1733-0.14%
2018/04/16160.10160.4060.3007370.00%
2018/04/12160.3000.0060.2017940.13%
2018/04/1100.00060.5060.5007970.00%
2018/04/0300.00161.0060.90-1791-0.13%
2018/04/02161.40161.4061.5007840.00%
2018/03/31161.1000.0061.1017810.13%
2018/03/29261.80162.3061.6017730.13%
2018/03/26961.6600.0061.7097631.18%
2018/03/23160.5000.0061.7017540.13%
2018/03/22161.70162.0061.2007390.00%
2018/03/21162.301762.4762.50-16723-2.21%
2018/03/19163.5000.0062.8017150.14%
2018/03/1600.00162.5062.10-1701-0.14%
2018/03/15262.40162.1062.1016940.14%
2018/03/14162.0000.0062.4016860.15%
2018/03/1300.00360.9761.20-3675-0.44%
2018/03/12162.50262.1061.00-1654-0.15%
2018/03/092859.28659.8260.20225873.74%
2018/03/08154.8000.0054.8014570.22%
2018/03/0700.001.350.0449.85-1.3443-0.30%
2018/03/060.549.8000.0049.850.54510.11%
2018/03/0200.000.250.3050.10-0.2477-0.04%
2018/03/0100.00250.3050.30-2545-0.37%
2018/02/27150.30150.6050.3006170.00%
2018/02/26349.87250.2549.8016220.16%
2018/02/23348.87149.3549.4026260.32%
2018/02/2200.00148.9549.05-1655-0.15%
2018/02/21248.43349.6348.80-1651-0.15%
2018/02/12348.15248.5048.2016440.16%
2018/02/0900.000.448.8048.80-0.4647-0.06%
2018/02/0700.000.648.8548.85-0.6677-0.09%
2018/02/06149.7000.0047.7016760.15%
2018/02/0500.00250.4550.60-2680-0.29%
2018/02/020.750.0000.0050.300.76780.10%
2018/01/31149.90450.1850.00-3706-0.42%
2018/01/300.349.7500.0050.000.37390.05%
2018/01/29150.10150.4050.1007520.00%
2018/01/260.150.10150.7050.10-0.9768-0.12%
2018/01/25150.10450.2350.00-3774-0.39%
2018/01/2400.00150.2050.00-1795-0.13%
2018/01/23150.200.150.5050.200.97960.11%
2018/01/22151.00150.5050.6008000.00%
2018/01/183.449.5800.0049.453.48110.42%
2018/01/171.649.48149.8549.800.68150.07%
2018/01/1600.00150.7050.00-1821-0.12%
2018/01/150.649.5500.0049.700.68170.07%
2018/01/120.449.45150.0049.50-0.6817-0.07%
2018/01/10250.031.150.1749.650.98100.11%
2018/01/09149.1500.0050.6018010.12%
2018/01/0800.00250.8550.50-2785-0.25%
2018/01/05247.53247.9348.0007560.00%
2018/01/04147.552.147.9447.90-1.1751-0.14%
2018/01/0300.000.348.3047.80-0.3751-0.04%
2018/01/02147.70148.1047.4507490.00%
遠見 相關文章
遠見 相關影音