立德 (3058)-台新-三民券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
995張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	21.50	21.35	-4	2,171	-0.18%
2024/05/29	10	20.20	0	0.00	20.40	10	2,093	0.48%
2024/05/27	10	20.25	0	0.00	20.60	10	2,083	0.48%
2024/05/23	23	21.00	0	0.00	20.60	23	2,076	1.11%
2024/05/21	1	21.30	0	0.00	21.15	1	2,032	0.05%
2024/05/10	4	20.08	0	0.00	20.35	4	2,145	0.19%
2024/05/09	2	21.00	2	21.23	21.05	0	2,136	0.00%
2024/05/07	2	20.35	0	0.00	20.45	2	2,130	0.09%
2024/05/06	3	20.95	3	20.60	20.60	0	2,125	0.00%
2024/05/03	0	0.00	6	21.03	21.10	-6	2,118	-0.28%
2024/04/26	2	21.65	0	0.00	21.65	2	2,144	0.09%
2024/04/25	2	22.35	0	0.00	22.00	2	2,126	0.09%
2024/04/23	4	22.40	0	0.00	22.55	4	2,072	0.19%
2024/04/22	11	23.24	0	0.00	22.85	11	2,056	0.53%
2024/04/19	0	0.00	4	22.76	22.45	-4	1,989	-0.20%
2024/04/18	3	22.20	1	22.10	22.60	2	1,938	0.10%
2024/04/16	12	21.05	3	21.05	21.45	9	1,907	0.47%
2024/04/15	11	22.36	0	0.00	22.50	11	1,850	0.59%
2024/04/12	0	0.00	16.7	22.77	22.70	-16.7	1,832	-0.91%
2024/04/11	1	22.25	0	0.00	22.25	1	1,817	0.06%
2024/04/02	12	22.57	0	0.00	22.55	12	1,672	0.72%
2024/04/01	2	22.95	0	0.00	23.40	2	1,628	0.12%
2024/03/29	1	22.65	3	22.87	22.90	-2	1,577	-0.13%
2024/03/28	3	22.67	4	22.71	23.40	-1	1,519	-0.07%
2024/03/27	2	22.80	0	0.00	22.85	2	1,399	0.14%
2024/03/26	3	23.00	0	0.00	23.30	3	1,363	0.22%
2024/03/25	6	23.93	4	24.28	24.30	2	1,271	0.16%
2024/03/22	4	22.80	91	23.30	23.40	-87	1,113	-7.81%
2024/03/11	0	0.00	4	20.00	19.80	-4	849	-0.47%
2024/03/08	0	20.23	0	0.00	19.95	0	848	0.00%
2024/03/05	3	20.75	0	0.00	20.50	3	804	0.37%
2024/03/04	0	0.00	1	20.50	20.45	-1	797	-0.13%
2024/02/29	1	21.05	0	0.00	20.90	1	866	0.12%
2024/02/20	0	0.00	2	21.30	21.30	-2	852	-0.23%
2024/02/19	2	20.80	0	0.00	22.15	2	817	0.24%
2024/02/02	0	0.00	1	20.30	20.20	-1	731	-0.14%
2024/02/01	0	0.00	5	20.80	20.80	-5	717	-0.70%
2024/01/29	0	0.00	2	20.50	20.45	-2	707	-0.28%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/18	0	0.00	0	18.60	18.55	0	690	0.00%
2024/01/09	2	19.45	0	0.00	19.15	2	708	0.28%
2023/12/28	4	20.00	0	0.00	19.95	4	715	0.56%
2023/12/26	20	20.30	1	20.35	20.35	19	713	2.66%
2023/12/14	2	20.55	0	0.00	20.65	2	807	0.25%
2023/12/12	0	0.00	1	20.60	20.80	-1	995	-0.10%
2023/12/11	0	0.00	1	20.75	20.80	-1	1,015	-0.10%
2023/12/04	0	0.00	3	21.43	21.10	-3	1,011	-0.30%
2023/11/29	0	0.00	1	21.50	21.30	-1	1,004	-0.10%
2023/11/27	1	21.90	10	22.30	21.90	-9	999	-0.90%
2023/10/27	50	20.00	0	0.00	20.00	50	1,148	4.35%
2023/10/26	30	20.95	10	20.86	21.00	20	1,161	1.72%
2023/10/25	0	0.00	4	20.15	20.15	-4	1,116	-0.36%
2023/10/24	0	0.00	1	18.15	18.35	-1	1,110	-0.09%
2023/10/19	5	18.40	0	0.00	18.60	5	1,189	0.42%
2023/10/05	2	20.00	0	0.00	19.95	2	1,620	0.12%
2023/10/02	0	0.00	5	20.65	20.40	-5	1,793	-0.28%
2023/09/28	7	20.44	0	0.00	20.35	7	1,828	0.38%
2023/09/20	0	0.00	0.5	21.02	21.05	-0.5	2,147	-0.02%
2023/09/19	1	22.15	1	22.05	22.00	0	2,268	0.00%
2023/09/18	1	21.90	5	22.14	22.70	-4	2,287	-0.17%
2023/09/15	8	21.34	11	22.08	22.10	-3	2,289	-0.13%
2023/09/14	0	0.00	5	20.10	20.10	-5	2,249	-0.22%
2023/09/11	1	18.70	0	0.00	18.50	1	2,584	0.04%
2023/09/07	1	19.45	0	0.00	19.35	1	2,910	0.03%
2023/09/06	0	0.00	2	19.75	19.65	-2	3,013	-0.07%
2023/09/05	0	0.00	1	19.65	20.00	-1	3,168	-0.03%
2023/09/04	2	19.73	0	0.00	19.65	2	3,260	0.06%
2023/08/31	1	19.40	5	19.92	20.05	-4	3,686	-0.11%
2023/08/30	4	19.56	0	0.00	19.95	4	3,821	0.10%
2023/08/29	1	19.30	0	0.00	19.35	1	3,962	0.03%
2023/08/25	4	19.30	0	0.00	19.20	4	4,044	0.10%
2023/08/24	0	0.00	6	19.75	19.60	-6	4,089	-0.15%
2023/08/23	6	19.97	0	0.00	19.70	6	4,121	0.15%
2023/08/22	5	20.50	1	20.05	20.05	4	4,193	0.10%
2023/08/21	0	0.00	3	20.53	20.55	-3	4,283	-0.07%
2023/08/18	6	20.53	4	20.11	20.10	2	4,441	0.05%
2023/08/17	4	20.65	0	0.00	20.65	4	4,500	0.09%
2023/08/11	0	0.00	6	20.50	20.30	-6	5,070	-0.12%
2023/08/10	1	20.20	4	20.29	20.10	-3	5,124	-0.06%
2023/08/09	9	21.41	0	21.35	21.10	9	5,167	0.17%
2023/08/08	0	0.00	39	21.50	21.40	-39	5,275	-0.74%
2023/08/07	0	0.00	2	22.30	22.25	-2	5,398	-0.04%
2023/08/01	1	23.00	0	0.00	22.90	1	5,831	0.02%
2023/07/31	1	23.30	2	23.80	23.60	-1	5,898	-0.02%
2023/07/28	2	22.75	0	0.00	22.80	2	5,959	0.03%
2023/07/27	1	22.95	4	22.90	22.70	-3	6,033	-0.05%
2023/07/26	3	22.55	5	22.46	22.40	-2	6,116	-0.03%
2023/07/25	4	22.93	0	0.00	22.90	4	6,177	0.06%
2023/07/21	0	0.00	5	23.16	23.15	-5	6,229	-0.08%
2023/07/20	1	23.40	0	0.00	23.50	1	6,304	0.02%
2023/07/19	1.1	23.66	1	23.00	23.00	0.1	6,398	0.00%
2023/07/18	5	24.06	15	23.60	23.60	-10	6,787	-0.15%
2023/07/17	5	24.72	4	24.06	25.05	1	6,954	0.01%
2023/07/14	3	23.60	7	23.39	23.25	-4	7,140	-0.06%
2023/07/13	1	24.10	0	0.00	24.10	1	7,294	0.01%
2023/07/12	1.1	24.13	0	0.00	24.15	1.1	7,473	0.01%
2023/07/11	8.1	25.42	3	25.70	25.10	5.1	7,558	0.07%
2023/07/07	1	26.60	0	0.00	26.80	1	7,486	0.01%
2023/07/06	19	27.72	0	0.00	27.45	19	7,459	0.25%
2023/07/05	6	28.53	0	0.00	28.15	6	7,437	0.08%
2023/07/04	5	28.05	6	28.45	28.25	-1	7,401	-0.01%
2023/07/03	1	27.85	1	28.15	28.60	0	7,377	0.00%
2023/06/29	1	27.30	0	0.00	27.25	1	7,272	0.01%
2023/06/28	4	27.16	1	28.05	27.10	3	7,236	0.04%
2023/06/27	2.1	28.97	0	0.00	27.90	2.1	7,167	0.03%
2023/06/26	1	29.75	2	29.83	29.90	-1	7,032	-0.01%
2023/06/21	3	30.28	8	30.21	30.60	-5	7,016	-0.07%
2023/06/20	2	29.30	1	30.05	29.25	1	6,951	0.01%
2023/06/19	5	29.94	0	0.00	29.85	5	6,957	0.07%
2023/06/16	3	30.67	8	31.02	30.65	-5	6,939	-0.07%
2023/06/15	23	31.10	1	31.30	30.80	22	6,868	0.32%
2023/06/14	6	31.00	29	31.13	32.00	-23	6,717	-0.34%
2023/06/13	7	28.95	3	29.05	29.20	4	6,519	0.06%
2023/06/12	12	29.17	4	29.16	28.80	8	6,461	0.12%
2023/06/09	12	29.30	5	29.20	29.55	7	6,386	0.11%
2023/06/08	2	28.30	13	28.80	28.30	-11	6,270	-0.18%
2023/06/07	18	28.74	0	0.00	29.50	18	6,194	0.29%
2023/06/06	16	29.59	8	30.05	29.95	8	6,039	0.13%
2023/06/05	2	27.65	5	28.14	28.75	-3	5,802	-0.05%
2023/06/02	2	27.60	1	28.05	27.80	1	5,673	0.02%
2023/06/01	0	0.00	8	26.81	27.15	-8	5,529	-0.14%
2023/05/31	1	26.85	0	0.00	26.90	1	5,461	0.02%
2023/05/30	1	26.95	3	27.27	26.95	-2	5,431	-0.04%
2023/05/29	1	27.50	4	27.70	27.35	-3	5,387	-0.06%
2023/05/26	11	27.01	2	27.00	27.00	9	5,388	0.17%
2023/05/25	1	28.00	4	28.20	27.80	-3	5,396	-0.06%
2023/05/24	8	28.19	14	28.06	28.80	-6	5,337	-0.11%
2023/05/23	13	27.82	14	27.81	27.80	-1	5,214	-0.02%
2023/05/22	24	27.78	2	27.50	28.15	22	5,200	0.42%
2023/05/19	12	27.53	1	27.85	28.05	11	5,191	0.21%
2023/05/18	17	26.59	19	26.64	27.10	-2	5,010	-0.04%
2023/05/17	2	24.75	5	24.97	24.65	-3	4,836	-0.06%
2023/05/16	3	24.95	1	25.45	24.70	2	4,770	0.04%
2023/05/15	6	24.81	2	25.00	24.65	4	4,694	0.09%
2023/05/12	11	25.07	7	24.45	25.70	4	4,616	0.09%
2023/05/11	12	24.40	12	24.46	23.90	0	4,480	0.00%
2023/05/10	2.5	25.71	17	25.68	25.90	-14.5	4,332	-0.33%
2023/05/09	28	27.84	4	26.66	26.85	24	4,202	0.57%
2023/05/08	6	27.66	11	27.36	28.40	-5	3,987	-0.13%
2023/05/05	12	25.46	7	25.79	26.00	5	3,865	0.13%
2023/05/04	0	0.00	8	25.80	26.00	-8	3,785	-0.21%
2023/05/03	5	24.89	2	24.98	24.95	3	3,692	0.08%
2023/05/02	3	24.85	15.3	24.51	24.85	-12.3	3,608	-0.34%
2023/04/28	15	23.36	39	23.46	23.85	-24	3,511	-0.68%
2023/04/27	3	22.10	3	22.40	22.45	0	3,432	0.00%
2023/04/26	3	21.63	3	21.95	21.95	0	3,384	0.00%
2023/04/25	14	22.69	5	22.61	22.20	9	3,309	0.27%
2023/04/24	5	23.21	1	23.60	23.45	4	3,216	0.12%
2023/04/21	28	23.20	9.1	23.66	22.80	18.9	3,104	0.61%
2023/04/20	3	24.00	18	24.43	24.45	-15	2,670	-0.56%
2023/04/19	8.4	21.64	13	22.05	22.25	-4.6	2,432	-0.19%
2023/04/18	8	20.30	14	19.91	20.25	-6	2,155	-0.28%
2023/04/17	9	19.11	12	19.08	19.15	-3	1,899	-0.16%
2023/04/14	1	17.45	14	16.99	17.45	-13	1,678	-0.77%
2023/04/13	2	15.88	0	0.00	15.90	2	1,506	0.13%
2023/04/12	8	16.01	0	0.00	16.10	8	1,477	0.54%
2023/04/10	1	15.75	0	0.00	15.70	1	1,418	0.07%
2023/03/31	5	15.65	5	15.51	15.65	0	1,361	0.00%
2023/03/30	0	14.85	0	0.00	14.75	0	1,330	0.00%
2023/03/29	1	14.75	0	0.00	14.55	1	1,322	0.08%
2023/03/28	0	0.00	2	14.60	14.90	-2	1,310	-0.15%
2023/03/27	3	15.10	2	15.20	15.00	1	1,290	0.08%
2023/03/24	0	0.00	15	15.37	15.10	-15	1,275	-1.18%
2023/03/22	0	16.70	0	0.00	16.15	0	1,204	0.00%
2023/03/21	4	15.50	0	0.00	16.15	4	1,130	0.35%
2023/03/20	0	0.00	3	14.53	15.45	-3	1,059	-0.28%
2023/03/16	2	13.98	0	0.00	13.85	2	999	0.20%
2023/03/15	0	0.00	3	15.37	15.30	-3	931	-0.32%
2023/03/13	3	15.82	1	15.35	15.75	2	869	0.23%
2023/03/10	1	15.20	0	0.00	15.60	1	824	0.12%
2023/03/09	5	15.25	15	15.77	15.25	-10	802	-1.25%
2023/03/01	10	14.60	0	0.00	14.50	10	694	1.44%
2023/02/24	16	15.18	4	14.95	14.80	12	678	1.77%
2023/02/23	1	15.25	2	14.50	15.10	-1	623	-0.16%
2023/02/22	4	13.93	15	13.15	13.90	-11	533	-2.06%
2023/02/21	8	13.66	5	13.35	13.40	3	491	0.61%
2023/02/20	0	0.00	1	13.55	13.60	-1	449	-0.22%
2023/02/17	7	12.79	1	13.15	13.30	6	387	1.55%
2023/02/16	13	11.20	0	0.00	12.10	13	284	4.57%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2023/02/06	1	10.05	0	0.00	10.05	1	181	0.55%
2023/02/03	0	0.00	3.2	10.08	10.15	-3.2	178	-1.82%
2023/02/02	1	10.00	0	0.00	10.15	1	177	0.56%
2022/12/12	0	10.15	0	0.00	10.10	0	171	0.00%
2022/12/08	0	10.20	0	0.00	9.91	0	171	0.00%
2022/12/05	0	0.00	3	10.20	10.30	-3	173	-1.73%
2022/12/01	0	0.00	5	10.15	10.20	-5	173	-2.87%
2022/11/24	1	10.35	0	0.00	10.00	1	171	0.58%
2022/11/23	0	0.00	1	10.25	10.25	-1	169	-0.59%
2022/11/07	0	9.75	0	0.00	9.90	0	177	0.00%
2022/10/31	1	9.22	0	0.00	9.28	1	194	0.51%
2022/10/28	0	0.00	0	9.70	9.16	0	199	0.00%
2022/08/08	0	0.00	1	11.05	11.00	-1	383	-0.26%
2022/08/02	1	11.35	0	0.00	11.30	1	387	0.26%
2022/07/29	0	0.00	2	11.40	11.40	-2	379	-0.53%
2022/07/28	2	11.95	0	0.00	11.65	2	372	0.54%
2022/07/26	0	0.00	1	10.85	10.75	-1	339	-0.29%
2022/07/25	1	11.35	0	0.00	11.45	1	329	0.30%
2022/07/22	5	10.65	1	10.90	10.90	4	305	1.31%
2022/07/19	1	9.90	0	0.00	9.90	1	308	0.32%
2022/07/12	0	0.00	1	9.73	9.70	-1	312	-0.32%
2022/07/01	0	0.00	10	9.83	9.80	-10	323	-3.09%
2022/05/23	10	11.80	0	0.00	12.35	10	377	2.65%
2022/05/20	0	0.00	20	10.55	11.35	-20	354	-5.64%
2022/05/12	0	0.00	2	10.10	9.90	-2	352	-0.57%
2022/04/28	20	11.23	0	0.00	11.20	20	368	5.42%
2022/04/26	1	11.40	0	0.00	11.35	1	349	0.29%
2022/03/23	0	0.00	0.1	13.80	13.80	-0.1	467	-0.03%
2022/03/21	0	13.88	0	0.00	13.80	0	491	0.00%
2022/03/11	0	14.05	0	0.00	14.00	0	555	0.00%
2022/03/07	0	13.80	0	0.00	13.80	0	580	0.00%
2022/03/01	0	0.00	30	14.10	14.50	-30	635	-4.72%
2022/01/11	1	15.10	0	0.00	15.00	1	3,943	0.03%
2021/12/24	0	0.00	3	16.45	16.35	-3	4,000	-0.07%
2021/12/23	0	0.00	2	16.60	16.45	-2	4,005	-0.05%
2021/12/01	0	0.00	1	16.15	16.00	-1	4,264	-0.02%
2021/11/30	1	16.25	0	0.00	16.20	1	4,349	0.02%
2021/11/23	29	17.10	24	16.57	16.40	5	4,578	0.11%
2021/11/22	3	17.12	5	17.20	17.10	-2	4,573	-0.04%
2021/11/19	1	17.85	1	17.55	17.15	0	4,600	0.00%
2021/11/18	0	0.00	7	17.43	17.10	-7	4,518	-0.15%
2021/11/17	0	0.00	7	17.50	17.40	-7	4,500	-0.16%
2021/11/16	6	17.97	20	17.83	17.70	-14	4,480	-0.31%
2021/11/15	13	18.20	4	17.70	18.05	9	4,474	0.20%
2021/11/12	2	18.00	28	18.03	17.65	-26	4,036	-0.64%
2021/11/10	2	17.40	2	17.40	17.20	0	3,935	0.00%
2021/11/09	15	18.06	2	18.35	17.75	13	3,893	0.33%
2021/11/08	20	17.25	10	17.20	17.25	10	3,703	0.27%
2021/11/02	0	0.00	1	17.45	16.85	-1	3,485	-0.03%
2021/11/01	16	17.59	9	17.62	17.60	7	3,399	0.21%
2021/10/29	1	16.55	0	0.00	16.25	1	3,171	0.03%
2021/10/28	1	16.35	3	16.18	16.05	-2	3,104	-0.06%
2021/10/27	9	16.68	1	16.50	16.60	8	3,064	0.26%
2021/10/26	8	16.44	5	15.96	16.50	3	2,858	0.10%
2021/10/25	2	14.95	2	15.00	15.00	0	2,683	0.00%
2021/10/22	10	14.85	0	0.00	15.00	10	2,636	0.38%
2021/10/21	1	14.70	1	15.25	14.60	0	2,981	0.00%
2021/10/20	1	15.00	0	0.00	15.00	1	3,068	0.03%
2021/10/19	0	0.00	1	14.00	14.00	-1	3,011	-0.03%
2021/10/18	1	13.50	0	0.00	13.50	1	3,023	0.03%
2021/10/08	6	13.65	5	13.70	13.75	1	3,374	0.03%
2021/10/06	1	13.45	0	0.00	12.95	1	3,894	0.03%
2021/09/29	0	0.00	1	14.75	15.00	-1	4,291	-0.02%
2021/09/28	11	14.99	0	0.00	14.85	11	4,227	0.26%
2021/09/16	0	0.00	3	14.80	14.80	-3	5,003	-0.06%
2021/09/15	1	14.95	0	0.00	15.00	1	5,025	0.02%
2021/09/14	3	15.50	0	0.00	15.15	3	5,057	0.06%
2021/09/09	0	0.00	4	15.05	15.20	-4	5,111	-0.08%
2021/09/08	0	0.00	6	14.82	14.70	-6	5,123	-0.12%
2021/09/07	10	15.34	0.1	15.30	15.05	10	5,137	0.19%
2021/09/06	1	15.40	0	0.00	15.30	1	5,130	0.02%
2021/09/03	1	16.30	1	16.20	16.00	0	5,127	0.00%
2021/09/02	2	15.85	6	16.45	16.05	-4	5,057	-0.08%
2021/09/01	1	16.50	31	16.59	16.15	-30	5,042	-0.59%
2021/08/31	1	15.95	1	16.30	16.15	0	5,018	0.00%
2021/08/30	36	16.39	0.1	16.60	15.85	36	5,016	0.72%
2021/08/27	2	15.93	0	0.00	15.70	2	4,947	0.04%
2021/08/25	0	0.00	3	15.60	15.65	-3	5,169	-0.06%
2021/08/24	2	15.70	4	15.79	15.75	-2	5,495	-0.04%
2021/08/23	3	15.40	0	0.00	15.25	3	5,483	0.05%
2021/08/19	1	15.30	2	15.40	15.25	-1	5,470	-0.02%
2021/08/18	1	14.60	0	0.00	15.00	1	5,387	0.02%
2021/08/17	5	14.30	4	14.10	13.85	1	5,439	0.02%
2021/08/16	0	0.00	2	14.30	14.80	-2	5,430	-0.04%
2021/08/13	0	0.00	2	15.50	15.05	-2	5,341	-0.04%
2021/08/12	5	15.89	0	0.00	15.85	5	5,343	0.09%
2021/08/10	1	16.60	0	0.00	16.70	1	5,390	0.02%
2021/08/09	0	0.00	6	17.32	17.00	-6	5,363	-0.11%
2021/08/06	0	0.00	5	17.50	17.10	-5	5,406	-0.09%
2021/08/04	0	0.00	2	17.55	17.35	-2	5,565	-0.04%
2021/08/02	0	0.00	1	17.60	17.60	-1	5,887	-0.02%
2021/07/30	0	0.00	10	17.50	17.40	-10	5,921	-0.17%
2021/07/28	0	0.00	1	18.45	17.65	-1	6,019	-0.02%
2021/07/27	6	19.09	61	18.66	18.20	-55	6,107	-0.90%
2021/07/26	62	18.90	8	18.71	19.00	54	5,766	0.94%
2021/07/23	10	17.50	0	0.00	17.30	10	5,677	0.18%
2021/07/21	6	17.37	0	0.00	17.20	6	6,016	0.10%
2021/07/20	1	17.30	2	17.45	17.45	-1	6,084	-0.02%
2021/07/19	1	17.85	0	0.00	17.80	1	6,029	0.02%
2021/07/16	0	0.00	1	18.40	18.35	-1	6,008	-0.02%
2021/07/15	0	0.00	2	18.35	18.50	-2	5,956	-0.03%
2021/07/14	3	18.33	5	18.20	18.40	-2	5,927	-0.03%
2021/07/13	17	19.43	6	19.35	18.90	11	5,841	0.19%
2021/07/12	9.1	18.03	6	17.68	18.60	3.1	5,535	0.06%
2021/07/09	15	16.90	12	17.19	16.95	3	5,369	0.06%
2021/07/08	2	16.90	0	0.00	16.80	2	5,460	0.04%
2021/07/07	3	17.60	0	0.00	16.80	3	5,544	0.05%
2021/07/06	7	18.05	3	17.87	17.35	4	5,776	0.07%
2021/07/05	2	17.30	4	17.90	17.40	-2	6,382	-0.03%
2021/07/02	2	16.65	0	0.00	16.90	2	6,689	0.03%
2021/07/01	2	16.68	0	0.00	16.60	2	7,564	0.03%
2021/06/29	3	17.30	1	17.05	17.15	2	8,170	0.02%
2021/06/28	8	17.97	1.1	18.12	18.15	7	8,010	0.09%
2021/06/25	0	0.00	7	16.46	16.50	-7	7,798	-0.09%
2021/06/22	3	14.35	0	0.00	14.25	3	8,020	0.04%
2021/06/21	1	14.40	0	0.00	14.50	1	8,155	0.01%
2021/06/17	0	0.00	8	15.25	15.40	-8	9,002	-0.09%
2021/06/16	19	15.35	0	0.00	14.80	19	9,428	0.20%
2021/06/11	0	0.00	10	14.90	14.85	-10	9,653	-0.10%
2021/06/09	0.1	14.95	50	14.90	14.70	-50	9,708	-0.51%
2021/06/08	0	0.00	110	14.96	14.95	-110	9,778	-1.12%	大賣/鉅額交易
2021/06/04	0	0.00	44	15.38	15.20	-44	9,785	-0.45%
2021/06/02	3	16.33	20	16.05	16.35	-17	9,882	-0.17%
2021/06/01	3	16.70	0.1	16.85	16.35	3	9,786	0.03%
2021/05/31	0	0.00	36	15.85	15.60	-36	9,658	-0.37%
2021/05/28	0	0.00	10	15.65	15.65	-10	9,975	-0.10%
2021/05/27	0	0.00	20	15.35	15.25	-20	10,252	-0.20%
2021/05/26	0	0.00	50	15.28	15.25	-50	10,321	-0.48%
2021/05/25	1	16.00	10	16.00	15.45	-9	10,335	-0.09%
2021/05/21	0	0.00	40	14.99	15.00	-40	10,359	-0.39%
2021/05/20	1	14.20	0	0.00	14.05	1	10,385	0.01%
2021/05/14	11	14.15	0	0.00	13.95	11	10,386	0.11%
2021/05/13	0.1	14.65	10	14.70	14.50	-10	10,399	-0.10%
2021/05/12	0	0.00	14	14.88	15.00	-14	10,372	-0.13%
2021/05/11	5	16.55	52.5	16.68	16.30	-47.5	10,291	-0.46%
2021/05/10	10	18.90	0	0.00	18.05	10	10,515	0.10%
2021/05/05	3	18.05	0	0.00	17.60	3	10,801	0.03%
2021/05/04	1	18.40	1	18.55	18.40	0	11,161	0.00%
2021/05/03	0	0.00	5	18.48	18.10	-5	11,086	-0.05%
2021/04/29	20	20.00	8	20.34	19.90	12	11,167	0.11%
2021/04/28	13	21.18	0	0.00	21.00	13	11,468	0.11%
2021/04/27	61	22.34	9	23.15	21.80	52	12,062	0.43%
2021/04/26	2	22.05	6	22.88	22.90	-4	11,833	-0.03%
2021/04/23	0.1	20.95	28	21.17	21.15	-28	11,771	-0.24%
2021/04/22	30	20.15	0	0.00	19.95	30	11,823	0.25%
2021/04/21	5	20.85	1	20.70	20.80	4	12,038	0.03%
2021/04/20	0	0.00	2	21.50	20.95	-2	12,026	-0.02%
2021/04/19	1	22.00	11	22.13	21.75	-10	12,120	-0.08%
2021/04/16	13	22.50	20	22.18	22.50	-7	12,079	-0.06%
2021/04/15	11	21.26	0	0.00	21.00	11	12,060	0.09%
2021/04/14	1	19.70	8.1	20.29	20.60	-7.1	12,194	-0.06%
2021/04/13	34	22.49	15	22.40	21.85	19	12,100	0.16%
2021/04/12	68	21.51	18	21.57	21.40	50	12,023	0.42%
2021/04/09	28	23.20	39	22.56	22.75	-11	11,808	-0.09%
2021/04/08	11	21.64	17	21.99	22.40	-6	11,098	-0.05%
2021/04/07	42.1	19.69	71	20.20	20.40	-28.9	10,758	-0.27%
2021/04/06	18	17.95	31	18.05	18.55	-13	10,105	-0.13%
2021/04/01	74	16.62	57	16.82	16.90	17	9,992	0.17%
2021/03/31	2	15.40	0	0.00	15.40	2	9,627	0.02%
2021/03/30	1	15.50	1	15.45	15.35	0	9,764	0.00%
2021/03/29	12	15.35	41	15.27	15.35	-29	9,743	-0.30%
2021/03/26	2	15.45	0	0.00	15.30	2	9,633	0.02%
2021/03/25	70	15.46	0	0.00	15.55	70	9,696	0.72%
2021/03/24	20	15.45	7	15.48	15.20	13	9,794	0.13%
2021/03/23	40	15.18	24	15.42	15.00	16	9,671	0.17%
2021/03/22	13	16.58	6	16.60	16.20	7	9,455	0.07%
2021/03/19	10	15.46	6	15.62	15.75	4	8,718	0.05%
2021/03/18	7	14.44	4	14.23	14.35	3	8,270	0.04%
2021/03/17	2	14.00	0	0.00	14.00	2	8,116	0.02%
2021/03/16	3	13.73	0	0.00	13.70	3	8,005	0.04%
2021/03/12	1	13.70	1	13.45	13.60	0	7,911	0.00%
2021/03/10	0	0.00	2	13.15	13.05	-2	7,810	-0.03%
2021/03/09	0	0.00	4	13.15	13.00	-4	7,797	-0.05%
2021/03/08	0	0.00	10	13.50	13.30	-10	7,760	-0.13%
2021/03/05	0	0.00	1	13.65	13.55	-1	7,556	-0.01%
2021/03/03	55	13.93	11	14.46	14.30	44	7,188	0.61%
2021/03/02	5	14.63	9	14.62	14.75	-4	6,798	-0.06%
2021/02/26	2	13.45	3	13.25	13.45	-1	6,487	-0.02%
2021/02/25	0	0.00	70	13.06	12.95	-70	6,403	-1.09%
2021/02/24	30	13.05	67	13.30	13.00	-37	6,371	-0.58%
2021/02/23	12	13.23	0	0.00	13.30	12	6,312	0.19%
2021/02/22	4	13.35	0	0.00	13.35	4	6,230	0.06%
2021/02/19	4	13.30	1	13.10	13.30	3	6,163	0.05%
2021/02/18	6	13.13	1	13.00	13.25	5	6,085	0.08%
2021/02/17	2	12.48	0	0.00	12.55	2	6,000	0.03%
2021/02/05	10	12.30	0	0.00	12.20	10	5,949	0.17%
2021/02/04	0	0.00	10	12.55	12.20	-10	5,963	-0.17%
2021/02/03	1	12.40	0	0.00	12.30	1	5,874	0.02%
2021/02/01	14	12.52	12	12.61	12.55	2	5,783	0.03%
2021/01/29	20	13.85	0	0.00	13.25	20	5,447	0.37%
2021/01/28	2	13.35	0	0.00	13.80	2	5,329	0.04%
2021/01/27	104	14.05	16	13.94	13.95	88	5,109	1.72%	大買/
2021/01/26	25	13.67	10	13.79	13.55	15	4,819	0.31%
2021/01/25	1	12.70	0	0.00	12.95	1	4,387	0.02%
2021/01/22	167	12.85	4	12.35	13.10	163	4,309	3.78%	大買/鉅額交易
2021/01/21	19	13.12	11	12.87	12.65	8	4,098	0.20%
2021/01/20	35	14.87	22	14.06	13.95	13	3,661	0.36%
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/15	1	12.15	0	0.00	12.15	1	2,861	0.03%
2021/01/14	1	11.05	11	10.96	11.05	-10	2,762	-0.36%
2021/01/12	0	0.00	3	10.23	10.00	-3	2,514	-0.12%
2021/01/11	1	9.97	1	10.00	10.00	0	2,463	0.00%
2021/01/08	3	10.20	10	9.98	10.00	-7	2,445	-0.29%
2021/01/07	30	10.27	0	0.00	10.35	30	2,379	1.26%
2020/12/29	36	10.65	1	9.98	10.30	35	1,968	1.78%
2020/12/25	0	0.00	6	10.43	10.05	-6	1,639	-0.37%
2020/12/24	1	10.15	0	0.00	10.15	1	1,401	0.07%
2020/12/22	0	0.00	4	9.55	9.27	-4	1,203	-0.33%
2020/12/21	7	9.73	2	9.46	9.44	5	1,163	0.43%
2020/12/18	6	9.70	12	9.12	9.73	-6	1,034	-0.58%
2020/12/17	0	0.00	22	9.06	8.85	-22	785	-2.80%
2020/12/14	12	8.47	0	0.00	8.46	12	762	1.57%
2020/12/02	2	8.60	0	0.00	8.72	2	940	0.21%
2020/11/11	0	0.00	20	8.41	8.49	-20	904	-2.21%
2020/11/10	0	0.00	40	8.40	8.45	-40	900	-4.44%
2020/11/09	0	0.00	10	8.53	8.53	-10	890	-1.12%
2020/11/03	0	0.00	3	8.74	8.82	-3	856	-0.35%
2020/10/23	0	0.00	20	8.76	8.64	-20	806	-2.48%
2020/10/19	1	8.75	30	8.93	8.83	-29	738	-3.93%
2020/10/15	0	0.00	1	8.02	8.04	-1	633	-0.16%
2020/09/24	5	8.29	3	8.24	7.97	2	631	0.32%
2020/09/21	3	8.62	0	0.00	8.51	3	582	0.52%
2020/09/16	5	7.98	0	0.00	7.96	5	511	0.98%
2020/09/14	10	8.12	0	0.00	7.95	10	499	2.00%
2020/09/10	10	8.48	7	8.16	8.15	3	478	0.63%
2020/09/08	69	8.20	32	8.34	8.18	37	442	8.37%
2020/09/04	11	7.41	0	0.00	7.74	11	295	3.73%
2020/09/03	20	7.36	0	0.00	7.43	20	256	7.81%
2020/08/25	0	0.00	8	7.32	7.24	-8	219	-3.65%
2020/08/21	0	0.00	39.5	7.00	7.00	-39.5	207	-19.01%
2020/08/19	0	0.00	9	7.01	7.00	-9	206	-4.35%
2020/08/11	0	0.00	20	6.82	6.82	-20	206	-9.69%
2020/07/28	0	0.00	20	6.51	6.71	-20	405	-4.93%
2020/07/16	20	7.11	0	0.00	7.13	20	443	4.51%
2020/07/14	20	7.30	0	0.00	7.24	20	445	4.49%
2020/05/06	0	0.00	3	8.02	7.88	-3	412	-0.73%
2020/03/23	1	4.79	0	0.00	4.83	1	223	0.45%
2020/03/20	2	4.75	0	0.00	4.95	2	220	0.91%
2020/03/18	0	0.00	16	5.31	5.20	-16	196	-8.16%
2019/12/24	1	7.04	0	0.00	7.05	1	132	0.75%
2019/11/14	0	0.00	7	7.32	7.35	-7	100	-6.97%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2018/07/19	0	0.00	22	8.36	8.39	-22	602	-3.65%
2018/07/09	0	0.00	7	8.45	8.46	-7	600	-1.17%
2018/07/03	2	8.91	0	0.00	8.48	2	597	0.33%
2018/06/26	5	9.19	0	0.00	9.19	5	560	0.89%
2018/06/25	1	9.30	1	9.33	9.40	0	544	0.00%
2018/06/22	0	0.00	14	9.79	9.75	-14	466	-3.00%
2018/06/21	3	8.69	0	0.00	9.05	3	363	0.83%
2018/06/08	0	0.00	1	8.47	8.47	-1	196	-0.51%
2018/06/07	32	8.50	0	0.00	8.57	32	194	16.45%
2018/05/29	2	7.92	0	0.00	7.98	2	153	1.31%
2018/04/18	0	8.46	0	0.00	8.47	0	191	0.00%
2018/03/21	0	0.00	30	8.89	8.94	-30	213	-14.03%
2018/03/19	0	8.96	0	0.00	8.88	0	213	0.00%
2018/03/06	0	0.00	2	8.92	8.92	-2	268	-0.75%
2018/02/21	0	0.00	60	8.82	8.89	-60	267	-22.40%
2018/02/12	0	0.00	2	8.62	8.71	-2	278	-0.72%
2018/01/18	4	9.18	0	0.00	9.18	4	250	1.60%
2018/01/17	0	0.00	2	9.24	9.24	-2	250	-0.80%
2018/01/11	0	0.00	10	9.22	9.22	-10	247	-4.04%
2018/01/10	0	0.00	10	9.22	9.22	-10	245	-4.07%