正達 (3149)-台新-三民券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
26.75
漲跌
▲2.40
漲幅
+9.86%
成交量
2,626張
產業
上市光電類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	24.35	24.35	-2	629	-0.32%
2024/06/11	1	24.60	0	0.00	24.10	1	633	0.16%
2024/06/07	2	24.13	0	0.00	24.50	2	629	0.32%
2024/05/27	0	0.00	5	26.14	26.10	-5	682	-0.73%
2024/05/23	1	26.30	0	0.00	25.50	1	704	0.14%
2024/05/22	1	24.80	0	0.00	25.00	1	690	0.14%
2024/05/20	1	24.30	1	24.30	24.50	0	720	0.00%
2024/05/17	0	0.00	4	24.15	24.15	-4	745	-0.54%
2024/05/16	0	0.00	5	23.58	24.00	-5	770	-0.65%
2024/05/07	5	23.80	0	0.00	23.80	5	875	0.57%
2024/04/17	1	23.95	0	0.00	24.10	1	1,447	0.07%
2024/04/09	0	0.00	5	24.85	24.80	-5	1,418	-0.35%
2024/03/29	0	0.00	2	25.65	25.35	-2	1,417	-0.14%
2024/03/28	7	24.84	0	0.00	26.15	7	1,394	0.50%
2024/03/26	1	23.80	0	0.00	23.70	1	1,363	0.07%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/21	1	24.00	0	0.00	24.10	1	1,384	0.07%
2024/03/15	0.1	25.20	0	0.00	25.35	0.1	1,429	0.00%
2024/03/12	0	24.70	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.71	0	0.00	24.50	0	1,423	0.00%
2024/03/08	1	24.85	0	0.00	24.85	1	1,420	0.07%
2024/03/06	0	0.00	1	25.15	25.10	-1	1,402	-0.07%
2024/03/05	2	27.90	0	0.00	27.65	2	1,349	0.15%
2024/02/23	2	29.40	0	0.00	29.00	2	1,366	0.15%
2024/02/21	0	0.00	1.3	30.24	30.40	-1.3	1,459	-0.09%
2024/02/20	1	30.15	0	0.00	30.00	1	1,470	0.07%
2024/02/15	5	28.80	0	0.00	28.95	5	1,451	0.34%
2024/02/05	0	0.00	1	27.60	27.35	-1	1,436	-0.07%
2024/02/02	0	0.00	1	28.30	28.05	-1	1,418	-0.07%
2024/01/29	1	29.55	0	0.00	30.05	1	1,346	0.07%
2024/01/26	0	0.00	3	29.97	30.00	-3	1,324	-0.23%
2024/01/25	4	30.18	2	31.75	29.85	2	1,302	0.15%
2024/01/24	7	31.35	2	30.80	31.70	5	1,230	0.41%
2024/01/23	2	28.90	3	29.13	29.30	-1	1,120	-0.09%
2024/01/19	0	0.00	5	26.42	26.10	-5	1,022	-0.49%
2024/01/18	4	27.95	3.6	27.13	27.55	0.4	988	0.04%
2024/01/17	3	26.95	2	26.40	26.75	1	947	0.11%
2024/01/16	4	27.21	0.3	27.35	28.00	3.7	908	0.41%
2024/01/15	0	0.00	6.3	25.89	26.15	-6.3	835	-0.75%
2024/01/12	0	0.00	2	24.10	23.80	-2	788	-0.25%
2024/01/11	2	24.40	0	0.00	24.20	2	802	0.25%
2023/12/27	0	0.00	1.3	24.82	24.50	-1.3	852	-0.15%
2023/12/19	3.6	23.44	0	0.00	23.10	3.6	883	0.40%
2023/12/15	0	0.00	4.5	25.23	25.50	-4.5	854	-0.53%
2023/12/14	0	0.00	4	23.40	23.40	-4	820	-0.49%
2023/12/07	0	0.00	2.5	23.62	23.55	-2.5	959	-0.26%
2023/12/06	0.1	22.85	0	0.00	22.85	0.1	976	0.01%
2023/12/04	2	23.80	0	0.00	23.45	2	1,011	0.20%
2023/12/01	0	0.00	8	23.35	23.50	-8	1,003	-0.80%
2023/11/30	0	0.00	1	23.60	23.70	-1	998	-0.10%
2023/11/29	1	23.30	0	0.00	23.40	1	983	0.10%
2023/11/23	0	0.00	2	22.55	22.50	-2	936	-0.21%
2023/11/22	0	0.00	10	22.32	22.20	-10	923	-1.08%
2023/11/21	10	23.75	1.6	22.81	22.85	8.4	928	0.90%
2023/11/20	11	20.65	9.1	22.19	22.40	1.9	871	0.22%
2023/11/17	0	0.00	2.3	20.40	20.40	-2.3	821	-0.28%
2023/11/15	0	0.00	1.3	18.55	18.55	-1.3	769	-0.17%
2023/11/02	0.1	17.15	0	0.00	17.25	0.1	775	0.01%
2023/10/23	0.1	18.40	10	18.62	18.60	-9.9	916	-1.08%
2023/10/06	0	0.00	1	14.10	13.90	-1	1,008	-0.10%
2023/10/05	0	0.00	3	13.80	13.80	-3	1,004	-0.30%
2023/10/04	18	14.00	0	0.00	13.85	18	1,005	1.79%
2023/09/27	0	0.00	10	14.05	13.95	-10	1,007	-0.99%
2023/09/26	10	14.48	0	0.00	14.30	10	1,013	0.99%
2023/09/25	1	15.05	3	15.17	14.85	-2	1,013	-0.20%
2023/09/22	5	14.84	0	0.00	15.20	5	991	0.50%
2023/09/11	4	14.80	0	0.00	14.35	4	968	0.41%
2023/09/07	0	0.00	30	15.75	15.60	-30	950	-3.15%
2023/09/06	2	16.00	2	16.00	16.05	0	927	0.00%
2023/09/05	0	0.00	7	15.06	15.35	-7	861	-0.81%
2023/09/04	0	0.00	2	14.40	15.00	-2	828	-0.24%
2023/09/01	0	0.00	2	14.60	14.25	-2	804	-0.25%
2023/08/31	32	14.88	1	14.40	14.60	31	794	3.90%
2023/08/25	0	0.00	1	13.30	13.30	-1	786	-0.13%
2023/08/23	1	13.00	0	0.00	13.00	1	809	0.12%
2023/08/22	1	13.10	0	0.00	13.10	1	818	0.12%
2023/08/21	2	13.43	1	13.50	13.35	1	833	0.12%
2023/08/18	0	0.00	2	13.90	13.80	-2	843	-0.24%
2023/08/14	6	12.50	0	0.00	12.45	6	822	0.73%
2023/08/10	1	13.40	0	0.00	13.10	1	823	0.12%
2023/08/08	1	13.60	0	0.00	13.60	1	836	0.12%
2023/07/28	0	0.00	2	14.00	14.00	-2	980	-0.20%
2023/07/24	2.8	14.38	1	14.65	14.05	1.8	970	0.19%
2023/07/21	1	13.85	1	14.05	14.45	0	962	0.00%
2023/07/20	1	14.20	6	14.12	14.25	-5	969	-0.52%
2023/07/19	18	15.29	1	14.85	14.95	17	963	1.76%
2023/07/18	1	14.40	4	14.70	14.75	-3	953	-0.31%
2023/07/14	2	12.50	7	12.30	12.25	-5	931	-0.54%
2023/07/11	0	0.00	2	13.70	13.30	-2	914	-0.22%
2023/07/10	3	13.58	0	0.00	13.50	3	913	0.33%
2023/07/04	0	0.00	21	13.44	13.50	-21	893	-2.35%
2023/07/03	7	13.75	0	0.00	13.75	7	873	0.80%
2023/06/28	2	14.00	0	0.00	14.05	2	851	0.23%
2023/06/20	0	0.00	3	14.40	14.35	-3	838	-0.36%
2023/06/19	2	14.40	0	0.00	14.55	2	832	0.24%
2023/06/05	6	15.15	0	0.00	15.20	6	808	0.74%
2023/05/26	1	14.50	0	0.00	14.55	1	798	0.13%
2023/05/25	5	15.35	0	0.00	14.90	5	790	0.63%
2023/05/23	5	14.45	0	0.00	14.50	5	762	0.66%
2023/05/22	0	0.00	15	14.29	14.35	-15	764	-1.96%
2023/05/18	0	0.00	54	14.23	14.30	-54	756	-7.14%
2023/05/17	1	14.30	0	0.00	14.35	1	755	0.13%
2023/05/16	0	0.00	14	14.31	14.30	-14	754	-1.86%
2023/05/15	0	0.00	7	14.13	14.15	-7	752	-0.93%
2023/05/12	0	0.00	6	14.33	14.30	-6	750	-0.80%
2023/05/11	0	0.00	9	14.62	14.50	-9	745	-1.21%
2023/05/09	3	15.50	38	15.10	15.25	-35	721	-4.85%
2023/05/08	9	16.66	6	16.68	16.65	3	660	0.45%
2023/05/05	0	0.00	6	18.45	18.45	-6	602	-1.00%
2023/05/04	0	0.00	3	18.25	18.20	-3	608	-0.49%
2023/05/02	0	0.00	2	18.45	18.40	-2	620	-0.32%
2023/04/26	1	18.45	0	0.00	18.45	1	611	0.16%
2023/04/25	1	18.25	5	18.40	18.25	-4	608	-0.66%
2023/04/24	9	18.87	0	0.00	18.90	9	590	1.52%
2023/04/21	14	19.86	0	0.00	19.60	14	571	2.45%
2023/04/20	1	18.95	4	19.30	19.65	-3	499	-0.60%
2023/04/19	1	18.45	0	0.00	18.50	1	441	0.23%
2023/03/30	0	18.25	0	0.00	18.35	0	427	0.00%
2023/03/24	0	0.00	5	18.38	18.45	-5	457	-1.09%
2023/03/23	0	0.00	1	18.45	18.30	-1	459	-0.22%
2023/03/22	0	18.50	0	0.00	18.50	0	460	0.00%
2023/03/21	0	0.00	2	18.25	18.40	-2	465	-0.43%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/08	1	19.35	0	0.00	19.40	1	771	0.13%
2023/03/07	0	0.00	3	19.20	19.50	-3	766	-0.39%
2023/02/13	1	18.50	0	0.00	18.70	1	903	0.11%
2023/02/08	0	0.00	1	19.55	19.40	-1	989	-0.10%
2023/01/09	0	0.00	2	18.60	18.60	-2	1,427	-0.14%
2023/01/06	0	0.00	1	18.45	18.35	-1	1,530	-0.07%
2023/01/03	0	0.00	1	18.40	18.45	-1	1,730	-0.06%
2022/12/26	4	18.99	0	0.00	19.10	4	1,882	0.21%
2022/12/23	1	18.80	0	0.00	19.05	1	1,887	0.05%
2022/12/21	1	19.05	0	0.00	19.05	1	1,894	0.05%
2022/12/20	1	19.50	0	0.00	18.85	1	1,893	0.05%
2022/12/19	0	0.00	2	20.15	19.85	-2	1,883	-0.11%
2022/12/16	0	0.00	5	19.90	19.95	-5	1,886	-0.27%
2022/12/13	0	0.00	5	20.20	20.20	-5	1,921	-0.26%
2022/12/12	0	0.00	10	20.15	20.10	-10	1,923	-0.52%
2022/12/09	0	0.00	30	20.30	20.35	-30	1,947	-1.54%
2022/12/08	0	0.00	2	20.25	20.25	-2	1,980	-0.10%
2022/12/07	2	20.15	11	20.10	20.05	-9	1,972	-0.46%
2022/12/06	4	20.99	0	0.00	20.75	4	1,939	0.21%
2022/12/05	11	22.06	0	0.00	21.70	11	1,903	0.58%
2022/12/02	24	22.22	5	22.23	22.35	19	1,840	1.03%
2022/11/29	20	20.00	0	0.00	20.30	20	1,699	1.18%
2022/11/25	2	19.90	0	0.00	19.85	2	1,720	0.12%
2022/11/22	1.7	20.18	5	20.05	20.15	-3.3	1,784	-0.18%
2022/11/21	0	0.00	30	20.40	20.60	-30	1,873	-1.60%
2022/11/18	0	0.00	5	20.65	20.40	-5	1,912	-0.26%
2022/11/17	1	20.95	0	0.00	21.00	1	1,901	0.05%
2022/11/15	20	20.93	0	0.00	21.05	20	1,880	1.06%
2022/11/11	0	0.00	2	21.55	21.40	-2	1,855	-0.11%
2022/11/08	0	0.00	1	21.55	22.00	-1	1,780	-0.06%
2022/11/07	0	0.00	2	21.10	21.20	-2	1,716	-0.12%
2022/11/03	0	0.00	2	20.65	20.25	-2	1,691	-0.12%
2022/10/31	0	0.00	0	21.10	20.90	0	1,642	0.00%
2022/10/28	0	0.00	20	21.20	20.70	-20	1,637	-1.22%
2022/10/26	25	20.94	11	20.67	21.10	14	1,588	0.88%
2022/10/25	0	0.00	5	19.70	19.75	-5	1,549	-0.32%
2022/10/24	5	20.35	20	20.05	19.50	-15	1,527	-0.98%
2022/10/21	1	20.30	5	20.00	19.90	-4	1,508	-0.27%
2022/10/20	1	20.10	0	0.00	20.45	1	1,492	0.07%
2022/10/19	2	21.23	0	0.00	20.60	2	1,464	0.14%
2022/10/18	0	0.00	12	22.03	21.85	-12	1,413	-0.85%
2022/10/17	56	22.29	11	22.64	22.85	45	1,347	3.34%
2022/10/14	62	22.06	9	22.13	22.40	53	1,236	4.29%
2022/10/12	18	21.77	23	21.61	21.50	-5	1,086	-0.46%
2022/10/11	5	21.01	22	21.24	22.05	-17	1,026	-1.66%
2022/10/07	41	21.02	4	21.33	21.35	37	943	3.92%
2022/10/06	7	20.43	7.1	20.25	20.50	-0.1	869	-0.01%
2022/10/05	3	18.85	0	0.00	18.65	3	806	0.37%
2022/09/26	0	0.00	0	19.20	18.75	0	797	0.00%
2022/09/22	0	20.00	0	0.00	20.10	0	812	0.00%
2022/09/20	0	0.00	1	19.00	20.25	-1	793	-0.13%
2022/09/15	1	20.00	0.1	20.00	20.00	0.9	747	0.12%
2022/09/13	0	0.00	2	18.45	18.50	-2	712	-0.28%
2022/09/12	1	18.60	0	0.00	18.60	1	729	0.14%
2022/09/08	1	18.30	0	0.00	18.35	1	731	0.14%
2022/09/07	4	18.30	0	0.00	18.30	4	734	0.54%
2022/09/05	1	19.25	0	0.00	19.20	1	729	0.14%
2022/09/02	1	19.90	1	19.90	19.80	0	728	0.00%
2022/08/30	1	21.50	5	21.07	21.40	-4	690	-0.58%
2022/08/29	0	0.00	8	21.09	20.55	-8	667	-1.20%
2022/08/26	13	21.23	1	20.95	21.90	12	634	1.89%
2022/08/25	1	20.20	5	19.58	20.20	-4	542	-0.74%
2022/08/22	1	18.15	0	0.00	18.15	1	557	0.18%
2022/08/17	1	17.75	5	17.78	17.80	-4	729	-0.55%
2022/08/10	0	0.00	5	17.13	17.15	-5	745	-0.67%
2022/08/04	4	15.80	0	0.00	16.15	4	756	0.53%
2022/07/19	2	16.85	0	0.00	16.85	2	833	0.24%
2022/07/14	0	0.00	1	16.50	16.45	-1	830	-0.12%
2022/07/11	0	0.00	4	16.70	16.65	-4	825	-0.48%
2022/07/04	1	16.85	0	0.00	16.80	1	837	0.12%
2022/06/30	4.9	17.84	0	0.00	17.90	4.9	857	0.57%
2022/06/24	2	19.25	2	19.25	19.25	0	916	0.00%
2022/06/21	0	0.00	4	20.00	19.95	-4	912	-0.44%
2022/06/20	11	19.53	10	19.00	19.00	1	908	0.11%
2022/06/16	0	0.00	2	21.65	21.20	-2	889	-0.22%
2022/06/15	2	21.40	0	0.00	21.30	2	884	0.23%
2022/06/09	0	0.00	1	22.50	22.60	-1	893	-0.11%
2022/06/08	1	22.50	0	0.00	22.45	1	888	0.11%
2022/06/01	0	0.00	1	23.00	22.80	-1	904	-0.11%
2022/05/31	0	0.00	1	22.50	22.50	-1	885	-0.11%
2022/05/30	10	22.80	1	22.80	22.70	9	852	1.06%
2022/05/27	1.3	22.74	1	22.70	22.75	0.3	837	0.03%
2022/05/26	3	23.62	0	0.00	22.65	3	818	0.37%
2022/05/25	0	0.00	5	25.00	25.05	-5	717	-0.70%
2022/05/24	0	0.00	2	22.68	22.80	-2	681	-0.29%
2022/05/23	2	23.50	0	0.00	23.30	2	678	0.29%
2022/05/10	2	23.00	8	22.80	23.15	-6	652	-0.92%
2022/05/05	0	0.00	3	26.30	26.45	-3	627	-0.48%
2022/04/27	0	0.00	7	22.05	22.15	-7	596	-1.17%
2022/04/26	5	23.00	0	0.00	22.75	5	596	0.84%
2022/04/22	1	24.00	0	0.00	24.20	1	597	0.17%
2022/04/21	0	25.45	2	25.10	24.90	-2	614	-0.33%
2022/04/20	2	24.75	0	0.00	24.80	2	626	0.32%
2022/04/18	2	24.75	0	0.00	24.40	2	675	0.30%
2022/04/07	0	0.00	8	27.16	27.20	-8	955	-0.84%
2022/04/06	3	25.60	0	0.00	25.55	3	927	0.32%
2022/03/31	13	27.05	0	0.00	27.45	13	915	1.42%
2022/03/22	0	24.96	0	0.00	23.75	0	879	0.00%
2022/03/21	0	0.00	2	24.00	24.15	-2	889	-0.22%
2022/03/18	0	23.30	0	0.00	23.60	0	919	0.00%
2022/03/17	0	0.00	1	23.00	23.20	-1	948	-0.11%
2022/03/16	0	0.00	3	22.35	22.15	-3	944	-0.32%
2022/03/15	3	22.37	0	0.00	22.30	3	943	0.32%
2022/03/11	3	23.60	0	0.00	23.60	3	938	0.32%
2022/03/07	3	24.50	0	0.00	24.50	3	930	0.32%
2022/03/01	1	24.90	0	0.00	25.75	1	959	0.10%
2022/02/25	2	25.45	0	0.00	25.15	2	962	0.21%
2022/02/24	4	25.76	0	0.00	25.45	4	993	0.40%
2022/02/23	3	26.90	0	0.00	26.90	3	1,032	0.29%
2022/02/22	3	26.90	0	0.00	26.90	3	1,047	0.29%
2022/02/21	1	27.20	0	0.00	27.20	1	1,052	0.09%
2022/02/18	1	27.15	0	0.00	27.20	1	1,061	0.09%
2022/02/14	2	27.20	0	0.00	27.15	2	1,113	0.18%
2022/02/09	1	28.85	0	0.00	28.85	1	1,123	0.09%
2022/01/26	0	0.00	5	27.25	27.35	-5	1,184	-0.42%
2022/01/25	2	27.00	0	0.00	26.80	2	1,201	0.17%
2022/01/24	1	27.50	1	27.55	27.45	0	1,235	0.00%
2022/01/20	0	0.00	3	28.65	28.75	-3	1,247	-0.24%
2022/01/14	3	28.43	0	0.00	28.50	3	1,281	0.23%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	4	30.11	0	0.00	29.80	4	1,261	0.32%
2022/01/07	2	33.00	0	0.00	32.20	2	1,224	0.16%
2022/01/06	5	34.33	9	32.76	34.00	-4	1,172	-0.34%
2022/01/05	9	32.92	7	33.63	33.95	2	1,080	0.19%
2021/12/27	0	0.00	2	31.15	31.25	-2	987	-0.20%
2021/12/16	1	31.45	0	0.00	31.30	1	1,000	0.10%
2021/12/03	1	30.95	0	0.00	31.00	1	994	0.10%
2021/11/30	2	31.00	0	0.00	30.95	2	1,029	0.19%
2021/11/29	2	30.70	0	0.00	30.90	2	1,039	0.19%
2021/11/26	1	31.65	0	0.00	31.60	1	1,040	0.10%
2021/11/24	0	0.00	2	32.30	32.30	-2	1,031	-0.19%
2021/11/23	1	32.80	0	0.00	32.75	1	1,031	0.10%
2021/11/22	0	0.00	2	34.50	34.90	-2	1,004	-0.20%
2021/11/15	0	0.00	7	32.15	32.65	-7	1,029	-0.68%
2021/11/12	0	0.00	4	31.85	32.00	-4	1,064	-0.38%
2021/11/04	2	30.80	0	0.00	30.95	2	1,158	0.17%
2021/11/03	8	31.90	0	0.00	31.55	8	1,154	0.69%
2021/11/01	2	34.20	0	0.00	34.20	2	1,211	0.17%
2021/10/29	2	31.90	0	0.00	31.90	2	1,180	0.17%
2021/10/26	10	34.89	0	0.00	33.50	10	1,223	0.82%
2021/10/25	3	33.75	0	0.00	33.75	3	1,253	0.24%
2021/10/20	0	0.00	0.1	33.30	33.35	-0.1	1,679	-0.01%
2021/10/18	0	0.00	1	32.60	33.05	-1	1,763	-0.06%
2021/10/13	0	0.00	1	31.00	30.60	-1	1,880	-0.05%
2021/10/07	1	31.30	0	0.00	31.50	1	2,112	0.05%
2021/10/06	0	0.00	1	30.50	30.10	-1	2,449	-0.04%
2021/10/05	3	29.92	0	0.00	30.65	3	2,622	0.11%
2021/10/01	16	32.02	0	0.00	30.75	16	2,678	0.60%
2021/09/30	1	32.80	0	0.00	33.00	1	2,693	0.04%
2021/09/29	1	32.90	0	0.00	32.80	1	2,721	0.04%
2021/09/27	0	0.00	3	35.10	34.90	-3	2,873	-0.10%
2021/09/24	3	34.72	0	0.00	34.55	3	2,924	0.10%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/17	2	33.70	0	0.00	35.05	2	3,109	0.06%
2021/09/15	3	34.65	0	0.00	35.45	3	3,243	0.09%
2021/09/10	0	0.00	1	34.80	34.60	-1	3,685	-0.03%
2021/09/09	1	34.75	0	0.00	34.35	1	3,924	0.03%
2021/09/08	1	34.20	0	0.00	34.05	1	4,056	0.02%
2021/09/03	1	36.90	0	0.00	37.00	1	4,199	0.02%
2021/09/02	3	38.17	0	0.00	37.70	3	4,201	0.07%
2021/09/01	0	0.00	2	39.25	38.90	-2	4,210	-0.05%
2021/08/31	2	38.15	0	0.00	38.00	2	4,212	0.05%
2021/08/27	2	38.50	0	0.00	38.45	2	4,260	0.05%
2021/08/26	1	38.50	0	0.00	38.40	1	4,279	0.02%
2021/08/25	3	38.87	1	39.30	38.90	2	4,339	0.05%
2021/08/24	2	38.48	0	0.00	38.25	2	4,380	0.05%
2021/08/23	2	38.75	4	38.75	38.70	-2	4,433	-0.05%
2021/08/20	4	37.60	0	0.00	37.60	4	4,454	0.09%
2021/08/19	2	39.70	5	38.66	38.60	-3	4,461	-0.07%
2021/08/18	0	0.00	3	36.20	39.00	-3	4,501	-0.07%
2021/08/17	9	37.73	0	0.00	36.00	9	4,560	0.20%
2021/08/16	4	39.80	0	0.00	39.50	4	4,564	0.09%
2021/08/11	1	40.75	0	0.00	40.55	1	4,692	0.02%
2021/08/10	0	0.00	2	41.70	41.65	-2	4,707	-0.04%
2021/08/09	1	42.40	20	42.68	42.10	-19	4,776	-0.40%
2021/08/06	4	45.76	0	0.00	43.80	4	4,807	0.08%
2021/08/05	10	45.79	4	42.70	45.60	6	4,845	0.12%
2021/08/04	0	0.00	4	42.66	42.70	-4	4,872	-0.08%
2021/08/02	2	42.40	0	0.00	42.45	2	4,999	0.04%
2021/07/29	2	42.95	0	0.00	42.75	2	5,044	0.04%
2021/07/28	5	43.90	1	42.20	42.95	4	5,065	0.08%
2021/07/27	4	45.06	2	46.00	43.80	2	5,098	0.04%
2021/07/26	12	46.10	14	46.78	47.60	-2	5,068	-0.04%
2021/07/22	2	42.25	1	41.20	41.70	1	4,939	0.02%
2021/07/21	3	40.53	6	40.56	40.20	-3	5,003	-0.06%
2021/07/20	2	40.80	2	41.33	40.55	0	5,122	0.00%
2021/07/16	3	45.00	5	44.75	43.85	-2	5,199	-0.04%
2021/07/15	0	0.00	6	43.70	43.80	-6	5,203	-0.12%
2021/07/14	17	46.38	10	45.45	44.50	7	5,193	0.13%
2021/07/13	18	45.38	8	47.79	46.50	10	5,085	0.20%
2021/07/12	0	0.00	11	43.39	44.45	-11	4,781	-0.23%
2021/07/08	2	40.85	15	41.00	40.85	-13	4,708	-0.28%
2021/07/07	0	0.00	4	41.00	40.80	-4	4,729	-0.08%
2021/07/06	2	40.60	4	40.71	40.50	-2	4,770	-0.04%
2021/07/05	7	41.73	30	42.05	41.50	-23	4,875	-0.47%
2021/07/02	45	41.32	7	41.76	42.10	38	5,035	0.75%
2021/07/01	1	39.40	0	0.00	39.45	1	5,413	0.02%
2021/06/30	0	0.00	1	41.10	40.75	-1	5,611	-0.02%
2021/06/28	0	0.00	2	41.75	41.55	-2	7,192	-0.03%
2021/06/25	2	43.40	0	0.00	42.50	2	7,821	0.03%
2021/06/24	0	0.00	7	43.66	43.25	-7	7,846	-0.09%
2021/06/23	16	45.45	33	44.58	43.70	-17	7,873	-0.22%
2021/06/22	36	42.91	16	40.03	44.00	20	7,777	0.26%
2021/06/21	6	40.62	5	40.50	40.00	1	7,671	0.01%
2021/06/18	25	42.31	7	41.77	42.60	18	7,843	0.23%
2021/06/17	3	39.80	10	40.08	40.30	-7	7,909	-0.09%
2021/06/16	0	0.00	6	35.92	36.65	-6	8,099	-0.07%
2021/06/15	0	0.00	5	33.00	33.35	-5	8,354	-0.06%
2021/06/10	1	32.95	0	0.00	32.30	1	8,708	0.01%
2021/06/09	0	0.00	1	32.35	32.60	-1	8,740	-0.01%
2021/06/08	0	0.00	1	32.70	32.60	-1	8,756	-0.01%
2021/06/07	0	0.00	1	33.50	32.85	-1	8,798	-0.01%
2021/06/04	1	33.90	2	33.60	33.00	-1	8,798	-0.01%
2021/06/03	0	0.00	10.1	34.27	34.30	-10.1	8,815	-0.11%
2021/06/02	5	34.58	4	35.01	34.15	1	8,837	0.01%
2021/06/01	2	35.53	2	36.05	36.10	0	8,825	0.00%
2021/05/31	1	34.90	1	35.70	34.90	0	8,872	0.00%
2021/05/28	1	33.95	0	0.00	33.90	1	8,894	0.01%
2021/05/26	1	33.20	0	0.00	33.55	1	8,903	0.01%
2021/05/25	2	33.33	2	33.18	35.20	0	8,854	0.00%
2021/05/24	1	32.00	0	0.00	32.00	1	8,839	0.01%
2021/05/21	0	0.00	3	31.85	31.70	-3	8,911	-0.03%
2021/05/20	0	0.00	1	32.05	30.25	-1	8,920	-0.01%
2021/05/19	1	31.15	0	0.00	31.95	1	8,978	0.01%
2021/05/18	0	0.00	8.3	29.82	29.90	-8.3	9,059	-0.09%
2021/05/17	3	28.40	3	27.65	27.20	0	9,079	0.00%
2021/05/13	3	28.37	4	29.50	30.50	-1	9,083	-0.01%
2021/05/12	3	33.28	0	0.00	31.20	3	9,042	0.03%
2021/05/11	8	35.02	6	34.65	34.65	2	8,981	0.02%
2021/05/10	3	38.72	0	0.00	38.50	3	8,934	0.03%
2021/05/07	8.1	40.16	3	39.92	40.60	5.1	8,974	0.06%
2021/05/06	1	38.50	1	37.40	37.00	0	9,070	0.00%
2021/05/05	4	38.78	0	0.00	38.00	4	9,134	0.04%
2021/05/04	7	40.73	1	39.00	41.30	6	9,153	0.07%
2021/05/03	4	39.03	3	38.00	37.80	1	9,098	0.01%
2021/04/29	2	40.75	1	40.60	40.50	1	9,114	0.01%
2021/04/28	3	42.43	2	41.15	41.10	1	9,181	0.01%
2021/04/27	3	42.92	10	42.40	42.50	-7	9,314	-0.08%
2021/04/26	15	45.39	14	44.47	44.15	1	9,419	0.01%
2021/04/23	8	47.96	20	46.21	47.60	-12	9,512	-0.13%
2021/04/22	0	0.00	1	46.00	46.00	-1	9,628	-0.01%
2021/04/21	3	48.33	0	0.00	49.60	3	9,689	0.03%
2021/04/20	0	0.00	3	47.38	47.00	-3	9,693	-0.03%
2021/04/19	6	46.48	11	46.89	46.35	-5	9,716	-0.05%
2021/04/16	3	46.67	1	46.70	46.95	2	9,754	0.02%
2021/04/15	1	45.20	5	46.56	45.80	-4	9,823	-0.04%
2021/04/14	14	45.91	0.1	43.30	44.40	14	9,842	0.14%
2021/04/13	3	47.97	0	0.00	46.85	3	9,905	0.03%
2021/04/12	3	48.00	1	46.60	46.60	2	9,977	0.02%
2021/04/09	3.1	47.54	7	48.95	48.00	-4	10,093	-0.04%
2021/04/08	3	52.10	26	51.41	51.10	-23	10,262	-0.22%
2021/04/07	17	51.00	26	48.29	52.80	-9	10,309	-0.09%
2021/04/06	4	49.60	1	48.05	50.80	3	10,109	0.03%
2021/04/01	16	44.30	8.3	45.96	46.20	7.7	10,047	0.08%
2021/03/31	25	42.96	28	43.02	42.00	-3	10,066	-0.03%
2021/03/30	18	40.27	21	41.10	41.40	-3	8,889	-0.03%
2021/03/29	0	0.00	3	37.80	37.65	-3	8,218	-0.04%
2021/03/26	16	37.56	4	38.41	38.10	12	8,146	0.15%
2021/03/25	1	36.55	6	37.47	36.40	-5	8,068	-0.06%
2021/03/24	18	37.41	4	37.71	37.05	14	8,022	0.17%
2021/03/23	11	37.85	1	36.10	37.85	10	7,962	0.13%
2021/03/22	16	40.27	11	40.14	39.65	5	7,712	0.06%
2021/03/19	11	38.14	36	38.24	39.65	-25	7,459	-0.34%
2021/03/18	30	37.20	3	36.62	36.05	27	7,206	0.37%
2021/03/17	4	34.48	9	35.56	35.75	-5	6,872	-0.07%
2021/03/16	2	32.50	13	32.14	32.50	-11	6,703	-0.16%
2021/03/15	1	29.05	2	29.25	29.55	-1	6,656	-0.02%
2021/03/12	2	28.80	1	28.95	28.80	1	6,758	0.01%
2021/03/11	1	29.35	9	29.09	29.10	-8	6,776	-0.12%
2021/03/09	0	0.00	2	28.75	28.60	-2	6,754	-0.03%
2021/03/08	0	0.00	1	28.40	28.30	-1	6,735	-0.01%
2021/03/05	2	28.90	0	0.00	29.05	2	6,753	0.03%
2021/03/04	1	29.60	9	29.87	29.60	-8	6,730	-0.12%
2021/03/03	2	29.18	10	29.55	29.50	-8	6,698	-0.12%
2021/03/02	2	28.90	0	0.00	28.00	2	6,737	0.03%
2021/02/26	0	0.00	5	28.40	28.65	-5	6,717	-0.07%
2021/02/25	5	28.82	4	28.98	28.65	1	6,699	0.01%
2021/02/24	16	29.01	1	29.20	28.60	15	6,692	0.22%
2021/02/23	13	29.93	20	30.31	30.00	-7	6,648	-0.11%
2021/02/22	5	28.58	3	28.65	28.70	2	6,563	0.03%
2021/02/19	3	28.28	0	0.00	28.35	3	6,541	0.05%
2021/02/18	1	28.30	3	28.83	28.80	-2	6,571	-0.03%
2021/02/17	0	0.00	4	26.16	26.45	-4	6,472	-0.06%
2021/02/05	12	24.54	3	25.20	24.05	9	6,436	0.14%
2021/02/04	12	25.02	10	25.00	25.00	2	6,391	0.03%
2021/02/03	1	26.50	10	26.30	26.30	-9	6,345	-0.14%
2021/02/02	0	0.00	3	26.80	27.00	-3	6,396	-0.05%
2021/02/01	5	26.73	1	27.30	26.25	4	6,410	0.06%
2021/01/29	12	29.00	2	29.35	27.75	10	6,387	0.16%
2021/01/28	10	28.67	2.1	28.97	29.10	7.9	6,335	0.12%
2021/01/27	7	27.96	5	27.50	28.50	2	6,208	0.03%
2021/01/26	5	26.00	5	26.03	25.95	0	6,158	0.00%
2021/01/25	28	27.80	7	27.94	27.55	21	6,090	0.34%
2021/01/22	2	27.90	31.1	27.69	27.90	-29.1	6,076	-0.48%
2021/01/21	17	29.02	15	28.46	28.00	2	6,075	0.03%
2021/01/20	9	29.09	18	28.62	29.30	-9	6,019	-0.15%
2021/01/19	25	31.38	14	32.17	30.75	11	5,872	0.19%
2021/01/18	12	31.00	6	31.78	32.95	6	5,752	0.10%
2021/01/15	19.2	30.49	7.6	30.48	31.80	11.6	5,594	0.21%
2021/01/14	9	29.37	17.6	28.71	29.40	-8.6	5,502	-0.16%
2021/01/13	0	0.00	5	27.30	26.75	-5	5,606	-0.09%
2021/01/12	8	26.26	0	0.00	26.20	8	5,694	0.14%
2021/01/11	5	25.40	5	27.30	26.85	0	5,688	0.00%
2021/01/08	5	26.70	2	26.50	26.50	3	5,851	0.05%
2021/01/07	1	25.00	1.3	25.15	25.05	-0.3	5,845	0.00%
2021/01/06	7	25.28	3	25.75	25.75	4	5,839	0.07%
2021/01/05	11	27.44	1	26.45	26.45	10	5,713	0.18%
2021/01/04	9	27.17	88	26.88	27.10	-79	5,638	-1.40%
2020/12/31	34	25.90	13	25.63	26.85	21	5,582	0.38%
2020/12/30	31	24.55	12	24.56	25.50	19	5,411	0.35%
2020/12/29	22	22.85	34	22.62	23.35	-12	5,165	-0.23%
2020/12/28	20	19.65	26.5	21.28	21.60	-6.5	4,892	-0.13%
2020/12/25	16	17.63	67	19.26	19.65	-51	4,700	-1.09%
2020/12/24	13	17.78	12	17.89	17.90	1	4,359	0.02%
2020/12/18	1	16.35	0	0.00	16.35	1	4,083	0.02%
2020/12/15	5	16.90	0	0.00	16.55	5	4,020	0.12%
2020/12/14	5	17.10	3	16.50	17.30	2	3,969	0.05%
2020/12/11	5	16.95	5	16.30	16.25	0	3,897	0.00%
2020/12/09	20	17.40	10	17.20	17.25	10	3,806	0.26%
2020/12/08	2	16.18	23	16.56	16.85	-21	3,679	-0.57%
2020/12/07	7	15.47	0	0.00	15.35	7	3,545	0.20%
2020/12/04	10	16.13	10	16.01	16.00	0	3,493	0.00%
2020/12/03	5	16.25	5	16.30	16.05	0	3,473	0.00%
2020/12/02	0	0.00	1	16.80	16.55	-1	3,454	-0.03%
2020/12/01	21	16.89	10	16.75	16.75	11	3,443	0.32%
2020/11/27	24	16.39	2	16.55	16.35	22	3,412	0.64%
2020/11/26	27	16.70	23	16.67	16.90	4	3,379	0.12%
2020/11/25	0	0.00	4	15.40	15.40	-4	3,275	-0.12%
2020/11/24	10	15.50	0	0.00	15.40	10	3,281	0.30%
2020/11/20	5	15.98	1	15.85	15.80	4	3,319	0.12%
2020/11/19	13	16.77	0	0.00	16.50	13	3,334	0.39%
2020/11/18	0	0.00	10	16.70	16.50	-10	3,335	-0.30%
2020/11/17	30	16.58	24	16.53	16.70	6	3,306	0.18%
2020/11/16	9	15.80	0	0.00	15.95	9	3,213	0.28%
2020/11/11	2	14.70	58	14.80	14.85	-56	3,219	-1.74%
2020/11/10	12	15.53	1	14.80	15.15	11	3,232	0.34%
2020/11/06	0	0.00	1	16.25	16.10	-1	3,235	-0.03%
2020/11/04	2	16.20	4	16.59	16.10	-2	3,200	-0.06%
2020/11/03	5	16.91	0	0.00	16.50	5	3,159	0.16%
2020/11/02	0	0.00	2.1	16.79	16.75	-2.1	3,106	-0.07%
2020/10/30	7	17.27	0	0.00	17.10	7	3,079	0.23%
2020/10/29	2	17.75	2	17.03	17.80	0	3,005	0.00%
2020/10/28	8	17.28	0	0.00	16.65	8	2,900	0.28%
2020/10/27	0	0.00	10	17.45	17.25	-10	2,833	-0.35%
2020/10/26	14	17.62	6	17.81	17.70	8	2,773	0.29%
2020/10/23	9	17.06	6	17.13	17.85	3	2,680	0.11%
2020/10/22	2	16.93	3	16.73	17.10	-1	2,591	-0.04%
2020/10/21	60	16.34	5	16.15	17.20	55	2,469	2.23%
2020/10/20	7	15.35	44	16.00	16.00	-37	2,224	-1.66%
2020/10/19	0	0.00	33	14.56	14.55	-33	2,075	-1.59%
2020/10/16	52	15.32	2	14.45	15.00	50	2,038	2.45%
2020/10/15	0	0.00	7	14.64	14.65	-7	1,807	-0.39%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/08	2	13.35	27	13.13	13.15	-25	1,560	-1.60%
2020/10/07	21	12.29	0	0.00	12.70	21	1,429	1.47%
2020/10/05	0	0.00	50	10.50	10.50	-50	1,272	-3.93%
2020/09/18	0	0.00	3	10.50	11.10	-3	1,292	-0.23%
2020/09/17	0	0.00	9	10.55	10.40	-9	1,276	-0.71%
2020/09/14	0	0.00	3	10.60	10.65	-3	1,271	-0.24%
2020/09/11	3	10.50	7	10.44	10.40	-4	1,274	-0.31%
2020/09/10	8	11.14	0	0.00	10.80	8	1,260	0.63%
2020/09/09	0	0.00	5	11.30	11.30	-5	1,241	-0.40%
2020/09/04	6	11.38	0	0.00	11.40	6	1,210	0.50%
2020/09/03	5	11.80	0	0.00	11.70	5	1,189	0.42%
2020/09/02	5	12.00	0	0.00	12.15	5	1,153	0.43%
2020/08/27	0	0.00	10	11.95	11.85	-10	1,044	-0.96%
2020/08/24	0	0.00	8	10.80	11.00	-8	883	-0.91%
2020/08/21	20	9.89	0	0.00	10.05	20	840	2.38%
2020/08/19	10	10.70	0	0.00	10.50	10	791	1.26%
2020/08/18	0	0.00	5	10.00	10.10	-5	740	-0.68%
2020/08/17	0	0.00	87	9.30	9.21	-87	708	-12.28%
2020/08/14	3	9.49	0	0.00	9.46	3	690	0.43%
2020/08/13	109	9.86	50	9.61	9.75	59	650	9.07%	大買/
2020/08/12	10	8.98	1	8.98	9.00	9	569	1.58%
2020/08/11	0	0.00	41	7.50	8.19	-41	523	-7.84%
2020/07/24	0	0.00	12	7.66	7.52	-12	599	-2.00%
2020/07/23	4	7.85	0	0.00	7.79	4	596	0.67%
2020/07/22	10	7.96	2	7.96	7.90	8	593	1.35%
2020/07/16	1	7.71	0	0.00	7.81	1	566	0.18%
2020/07/14	0	0.00	10	7.98	7.98	-10	559	-1.79%
2020/07/13	0	0.00	3	8.14	8.06	-3	558	-0.54%
2020/07/10	50	8.30	11	8.01	7.96	39	556	7.01%
2020/07/06	0	0.00	14	7.76	7.94	-14	570	-2.45%
2020/07/03	18	7.61	0	0.00	7.64	18	569	3.16%
2020/07/02	3	7.53	3	7.47	7.62	0	566	0.00%
2020/07/01	3	7.28	0	0.00	7.26	3	547	0.55%
2020/06/29	1	7.17	0	0.00	7.21	1	548	0.18%
2020/06/24	0	0.00	1	7.27	7.31	-1	548	-0.18%
2020/06/23	0	0.00	53	7.27	7.28	-53	550	-9.63%
2020/06/12	0	0.00	5	6.69	6.89	-5	585	-0.85%
2020/06/11	2	7.01	0	0.00	7.02	2	585	0.34%
2020/06/04	0	0.00	2	7.25	7.12	-2	617	-0.32%
2020/05/22	2	7.12	0	0.00	7.11	2	608	0.33%
2020/05/19	1	7.26	1	7.58	7.35	0	596	0.00%
2020/05/18	5	7.20	0	0.00	7.20	5	588	0.85%
2020/05/15	2	7.37	2	7.94	7.11	0	576	0.00%
2020/05/14	0	0.00	3	7.38	7.64	-3	526	-0.57%
2020/05/07	0	0.00	5	6.63	6.74	-5	478	-1.05%
2020/04/16	10	6.19	0	0.00	6.17	10	454	2.20%
2020/04/14	0	0.00	1	6.10	6.10	-1	463	-0.22%
2020/04/09	0	0.00	20	6.13	6.13	-20	436	-4.58%
2020/04/08	0	5.58	0	0.00	5.58	0	404	0.00%
2020/03/18	5	4.91	13	5.20	4.95	-8	336	-2.38%
2020/03/13	1	5.68	0	0.00	5.74	1	314	0.32%
2020/03/12	15	6.31	0	0.00	6.31	15	301	4.98%
2020/03/11	1	7.02	0	0.00	6.96	1	283	0.35%
2020/02/24	0	0.00	1	8.19	8.18	-1	257	-0.39%
2019/11/15	5	10.00	0	0.00	10.05	5	357	1.40%
2019/11/14	0	0.00	6	10.02	10.15	-6	353	-1.70%
2019/11/13	2	10.25	0	0.00	10.20	2	356	0.56%
2019/11/12	4	10.25	0	0.00	10.20	4	356	1.12%
2019/11/01	0	0.00	4	10.35	10.40	-4	346	-1.16%
2019/10/31	6	10.22	0	0.00	10.20	6	344	1.74%
2019/10/25	6	10.45	0	0.00	10.50	6	349	1.72%
2019/10/21	3	10.30	0	0.00	10.35	3	347	0.86%
2019/10/15	0	0.00	1	10.30	10.35	-1	351	-0.28%
2019/10/07	20	10.40	0	0.00	10.35	20	369	5.41%
2019/10/03	2	10.50	0	0.00	10.55	2	374	0.53%
2019/10/02	1	10.55	0	0.00	10.65	1	373	0.27%
2019/10/01	2	10.85	0	0.00	10.80	2	370	0.54%
2019/09/24	5	11.30	2	11.40	11.75	3	409	0.73%
2019/09/23	1	11.15	0	0.00	11.20	1	387	0.26%
2019/09/19	0	0.00	1	10.90	10.85	-1	400	-0.25%
2019/09/18	1	11.10	0	0.00	11.00	1	415	0.24%
2019/09/17	2	10.95	0	0.00	10.90	2	417	0.48%
2019/09/16	1	11.35	3	11.30	11.35	-2	422	-0.47%
2019/08/27	1	10.25	0	0.00	10.20	1	647	0.15%
2019/08/23	2	10.55	0	0.00	10.50	2	645	0.31%
2019/08/01	0	0.00	10	11.10	11.10	-10	762	-1.31%
2019/07/30	1	11.45	0	0.00	11.20	1	793	0.13%
2019/07/18	0	0.00	2	11.80	11.80	-2	824	-0.24%
2019/07/17	0	0.00	2	11.90	11.90	-2	828	-0.24%
2019/07/16	4	11.90	0	0.00	11.90	4	838	0.48%
2019/07/08	1	12.20	0	0.00	12.15	1	1,009	0.10%
2019/07/04	1	12.35	3	12.35	12.35	-2	1,045	-0.19%
2019/07/03	1	12.50	5	12.55	12.50	-4	1,065	-0.38%
2019/07/02	8	12.60	3	12.70	12.90	5	1,062	0.47%
2019/06/28	0	0.00	1	12.40	12.15	-1	1,063	-0.09%
2019/06/27	1	12.30	1	12.30	12.25	0	1,081	0.00%
2019/06/26	1	12.45	0	0.00	12.45	1	1,111	0.09%
2019/06/25	0	0.00	2	12.30	11.85	-2	1,125	-0.18%
2019/06/24	1	12.60	0	0.00	12.45	1	1,171	0.09%
2019/06/21	0	0.00	9	12.90	12.55	-9	1,215	-0.74%
2019/06/20	0	0.00	3	12.85	12.70	-3	1,250	-0.24%
2019/06/19	14	13.07	0	0.00	13.00	14	1,339	1.04%
2019/06/18	0	0.00	24	12.45	12.45	-24	1,485	-1.62%
2019/06/05	0	0.00	1	11.45	11.10	-1	1,938	-0.05%
2019/06/04	1	11.25	0	0.00	11.10	1	1,949	0.05%
2019/05/09	2	10.65	0	0.00	10.55	2	2,158	0.09%
2019/05/08	2	10.63	11	10.70	10.60	-9	2,150	-0.42%
2019/05/02	2	11.50	0	0.00	11.50	2	2,111	0.09%
2019/04/29	4	11.53	0	0.00	11.30	4	2,103	0.19%
2019/04/26	3	11.70	0	0.00	11.70	3	2,097	0.14%
2019/04/25	10	12.15	0	0.00	12.15	10	2,082	0.48%
2019/04/24	7	12.29	0	0.00	12.10	7	2,083	0.34%
2019/04/22	1	12.45	0	0.00	12.40	1	2,070	0.05%
2019/04/19	5	12.30	0	0.00	12.35	5	2,058	0.24%
2019/04/18	17	13.25	1	13.35	12.40	16	2,044	0.78%
2019/04/17	4	13.40	34	13.12	13.30	-30	1,999	-1.50%
2019/04/15	4	12.08	0	0.00	12.10	4	1,866	0.21%
2019/04/12	3	11.90	0	0.00	11.90	3	1,859	0.16%
2019/04/11	2	12.00	1	12.10	11.90	1	1,850	0.05%
2019/04/10	2	12.30	5	12.20	12.20	-3	1,836	-0.16%
2019/04/09	3	12.62	0	0.00	12.45	3	1,824	0.16%
2019/04/08	20	13.00	0	0.00	12.95	20	1,823	1.10%
2019/04/02	10	12.80	0	0.00	12.80	10	1,795	0.56%
2019/03/27	0	0.00	2	13.55	13.60	-2	1,694	-0.12%
2019/03/25	0	0.00	27	13.33	13.10	-27	1,583	-1.71%
2019/03/22	3	14.75	3	14.00	13.85	0	1,537	0.00%
2019/03/21	17	14.72	3	14.77	14.50	14	1,426	0.98%
2019/03/20	1	13.00	1	13.00	13.55	0	1,207	0.00%
2019/03/19	0	0.00	1	12.35	12.35	-1	1,085	-0.09%
2019/03/18	0	0.00	8	12.80	12.65	-8	1,060	-0.75%
2019/03/15	0	0.00	1	12.50	13.05	-1	1,005	-0.10%
2019/03/14	1	12.45	3	12.20	12.45	-2	933	-0.21%
2019/03/13	3	12.25	0	0.00	12.10	3	896	0.33%
2019/03/11	1	11.85	83	12.10	12.25	-82	801	-10.24%
2019/03/08	2	10.60	0	0.00	11.15	2	686	0.29%
2019/03/05	1	10.95	8	10.90	10.95	-7	648	-1.08%
2019/02/27	35	11.25	0	0.00	11.25	35	621	5.63%
2019/02/26	10	10.90	0	0.00	10.90	10	593	1.68%
2019/02/25	11	11.14	0	0.00	11.20	11	563	1.95%
2019/02/22	3	10.50	15	10.56	10.75	-12	480	-2.50%
2019/02/21	30	9.05	0	0.00	9.81	30	393	7.63%
2018/12/27	3	9.16	0	0.00	9.19	3	496	0.60%
2018/12/13	20	9.40	0	0.00	9.37	20	577	3.47%
2018/12/03	0	0.00	1	10.20	10.20	-1	630	-0.16%
2018/11/23	1	9.41	0	0.00	9.53	1	653	0.15%
2018/11/16	6	9.70	0	0.00	9.52	6	659	0.91%
2018/11/13	0	0.00	1	9.94	9.89	-1	740	-0.14%
2018/11/09	0	0.00	5	10.15	10.10	-5	733	-0.68%
2018/10/31	0	0.00	0.2	10.30	10.20	-0.2	734	-0.02%
2018/10/30	0	0.00	1	10.10	10.10	-1	728	-0.14%
2018/10/29	1	10.55	0	0.00	10.15	1	727	0.14%
2018/10/26	5	10.20	0	0.00	10.30	5	724	0.69%
2018/09/27	0	0.00	20	11.30	11.25	-20	552	-3.62%
2018/09/21	5	11.30	0	0.00	11.30	5	534	0.94%
2018/09/12	0	0.00	5	11.90	11.80	-5	460	-1.08%
2018/09/10	0	0.00	3	11.83	11.80	-3	452	-0.66%
2018/09/07	33	12.92	0	0.00	12.35	33	442	7.46%
2018/08/08	0	0.00	2	14.10	14.10	-2	260	-0.77%
2018/08/06	1	14.35	0	0.00	14.35	1	260	0.38%
2018/07/06	0	0.00	10	14.70	14.60	-10	264	-3.79%
2018/06/25	0	0.00	10	15.30	15.20	-10	326	-3.06%
2018/06/22	0	0.00	10	15.20	15.40	-10	327	-3.05%
2018/06/21	0	0.00	10	15.55	15.55	-10	329	-3.04%
2018/06/19	0	0.00	22	15.85	15.80	-22	330	-6.65%
2018/06/15	0	0.00	2	16.00	15.95	-2	332	-0.60%
2018/06/05	2	16.80	0	0.00	16.80	2	295	0.68%
2018/04/30	0	0.00	3	16.03	16.20	-3	353	-0.85%
2018/04/18	1	16.35	0	0.00	16.35	1	372	0.27%
2018/04/13	1	17.20	0	0.00	17.15	1	367	0.27%
2018/04/02	0	0.00	2	18.30	18.35	-2	346	-0.58%
2018/02/23	0	0.00	2	16.90	17.00	-2	424	-0.47%
2018/02/12	2	15.85	0	0.00	16.15	2	445	0.45%
2018/02/09	0	0.00	3	14.70	15.85	-3	451	-0.66%
2018/02/06	1	16.10	0	0.00	15.95	1	509	0.20%
2018/02/05	1	17.20	0	0.00	17.65	1	524	0.19%
2018/01/29	1	18.80	0	0.00	18.80	1	559	0.18%
2018/01/16	10	19.65	0	0.00	19.70	10	661	1.51%
2018/01/15	0	0.00	2	19.45	19.35	-2	668	-0.30%
2018/01/10	1	19.40	0	0.00	19.50	1	724	0.14%
2018/01/08	0	0.00	5	19.88	19.80	-5	741	-0.67%
2018/01/05	5	19.50	1	19.85	19.90	4	753	0.53%