虹冠電 (3257)-台新-三民券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	62.75	62.90	-2	364	-0.55%
2024/05/07	1	62.70	0	0.00	62.50	1	365	0.27%
2024/05/06	0	0.00	2	63.40	63.30	-2	365	-0.55%
2024/04/30	1	61.80	0	0.00	61.60	1	365	0.27%
2024/04/29	1	61.00	1	61.70	62.00	0	366	0.00%
2024/04/26	1	60.00	0	0.00	59.90	1	372	0.27%
2024/04/19	1	60.10	0	0.00	59.20	1	401	0.25%
2024/04/18	0	0.00	1	61.20	61.00	-1	399	-0.25%
2024/04/17	0.3	61.40	0	0.00	61.40	0.3	400	0.07%
2024/04/12	1	64.10	0	0.00	63.80	1	398	0.25%
2024/04/10	1	65.80	0	0.00	65.50	1	396	0.25%
2024/04/09	1.3	64.91	3	64.30	64.50	-1.7	393	-0.43%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/04/02	1	69.50	3	69.37	69.10	-2	414	-0.48%
2024/04/01	1	72.60	0	0.00	72.80	1	419	0.24%
2024/03/29	1	71.40	0	0.00	71.40	1	410	0.24%
2024/03/28	1	72.30	0	0.00	71.70	1	406	0.25%
2024/03/27	1	71.60	0	0.00	71.50	1	407	0.25%
2024/03/26	1	71.00	0	0.00	71.00	1	411	0.24%
2024/03/25	1	73.30	10	73.30	73.10	-9	406	-2.21%
2024/03/19	0	0.00	1	71.60	71.80	-1	405	-0.25%
2024/03/11	0	70.80	0	0.00	70.80	0	459	0.00%
2024/03/05	0	0.00	1	72.50	72.50	-1	633	-0.16%
2024/02/27	0	0.00	1	72.70	71.10	-1	699	-0.14%
2024/02/26	0	0.00	1	71.80	71.80	-1	733	-0.14%
2024/02/23	1	71.60	0	0.00	70.80	1	807	0.12%
2024/02/19	1	73.60	1	73.00	72.80	0	1,007	0.00%
2024/02/15	1	70.30	0	0.00	70.70	1	1,014	0.10%
2024/01/29	0	0.00	11	72.25	73.50	-11	1,021	-1.08%
2024/01/25	0	0.00	1	74.50	74.10	-1	1,027	-0.10%
2024/01/18	0	0.00	0	73.00	73.10	0	1,033	0.00%
2024/01/16	0	0.00	1	72.10	73.50	-1	1,022	-0.10%
2024/01/15	0	0.00	2	71.35	72.00	-2	1,017	-0.20%
2024/01/10	1	71.00	0	0.00	70.70	1	1,023	0.10%
2024/01/04	1	73.30	0	0.00	73.00	1	1,031	0.10%
2024/01/03	0	0.00	2	74.20	74.10	-2	1,040	-0.19%
2024/01/02	0	0.00	1	74.30	74.20	-1	1,044	-0.10%
2023/12/29	0	0.00	1	73.40	73.30	-1	1,043	-0.10%
2023/12/28	24	75.77	12	74.13	73.80	12	1,044	1.15%
2023/12/27	0	0.00	3	72.60	74.80	-3	1,003	-0.30%
2023/12/22	0	0.00	1	71.00	71.20	-1	1,004	-0.10%
2023/12/21	3	71.50	2	71.40	71.10	1	1,008	0.10%
2023/12/20	0	0.00	1	72.00	72.60	-1	1,017	-0.10%
2023/12/19	1	71.60	0	0.00	71.60	1	1,022	0.10%
2023/12/15	1	74.20	0	0.00	73.70	1	1,041	0.10%
2023/12/14	0	0.00	1	74.60	75.00	-1	1,062	-0.09%
2023/12/13	0	0.00	5	74.08	74.60	-5	1,066	-0.47%
2023/12/12	2	74.45	0	0.00	73.80	2	1,078	0.19%
2023/12/11	4	75.20	3	75.23	75.90	1	1,095	0.09%
2023/12/07	2	75.15	0	0.00	73.80	2	1,106	0.18%
2023/12/06	3	75.60	3	76.30	76.30	0	1,128	0.00%
2023/12/05	2	76.10	1	76.30	75.80	1	1,147	0.09%
2023/12/04	1	77.20	1	78.20	76.60	0	1,245	0.00%
2023/12/01	4	78.70	1	79.20	78.20	3	1,302	0.23%
2023/11/30	16	80.78	4.1	81.24	80.70	11.9	1,429	0.83%
2023/11/29	0	0.00	0	78.00	78.20	0	1,483	0.00%
2023/11/28	0	0.00	5	76.30	77.50	-5	1,561	-0.32%
2023/11/27	0	0.00	2	77.00	76.50	-2	1,585	-0.13%
2023/11/24	1	76.00	0	0.00	76.00	1	1,688	0.06%
2023/11/23	2	78.60	1	79.00	77.10	1	1,728	0.06%
2023/11/22	7	78.03	3	78.40	78.00	4	1,705	0.23%
2023/11/21	4	78.08	4	77.48	76.10	0	1,638	0.00%
2023/11/17	4	76.08	5	76.06	76.40	-1	1,567	-0.06%
2023/11/16	2	75.40	1	75.00	75.30	1	1,528	0.07%
2023/11/15	1	71.30	0	0.00	71.40	1	1,503	0.07%
2023/11/06	2	70.80	0	0.00	71.30	2	1,812	0.11%
2023/11/03	1	70.20	0	0.00	70.40	1	1,963	0.05%
2023/10/31	0	0.00	2	68.00	67.30	-2	2,134	-0.09%
2023/10/24	0	0.00	1	67.70	69.30	-1	2,482	-0.04%
2023/10/23	0	0.00	1	68.00	68.30	-1	2,481	-0.04%
2023/10/16	1	72.10	0	0.00	72.00	1	2,492	0.04%
2023/10/11	2	75.20	0	0.00	72.90	2	2,506	0.08%
2023/09/28	0	0.00	1	72.60	73.90	-1	2,614	-0.04%
2023/09/20	0.1	74.00	0	0.00	73.00	0.1	2,586	0.00%
2023/09/14	0	0.00	1	78.80	77.90	-1	2,552	-0.04%
2023/09/13	1	76.90	0	0.00	77.70	1	2,518	0.04%
2023/09/11	0	0.00	2	79.20	80.30	-2	2,481	-0.08%
2023/09/08	2	83.15	0	0.00	82.40	2	2,451	0.08%
2023/09/07	6	83.97	1	85.50	83.20	5	2,433	0.21%
2023/09/06	2	89.30	15	88.65	90.10	-13	2,325	-0.56%
2023/09/05	40	88.31	28	88.42	90.70	12	2,255	0.53%
2023/09/04	6	87.65	1	84.00	87.10	5	2,100	0.24%
2023/09/01	1	83.80	0	0.00	84.10	1	1,928	0.05%
2023/08/31	3	81.33	2	81.25	81.10	1	1,832	0.05%
2023/08/30	3	81.93	2	81.50	81.20	1	1,792	0.06%
2023/08/29	0	0.00	4	78.95	80.80	-4	1,672	-0.24%
2023/08/24	1	76.40	1	76.10	76.00	0	1,599	0.00%
2023/08/23	2	76.50	0	0.00	76.30	2	1,586	0.13%
2023/08/22	2	78.05	1	77.50	77.00	1	1,566	0.06%
2023/08/18	0	0.00	1	80.30	79.30	-1	1,531	-0.07%
2023/08/17	0	0.00	2	79.35	81.10	-2	1,508	-0.13%
2023/08/14	1	75.70	0	0.00	75.00	1	1,448	0.07%
2023/08/11	2	80.55	0	0.00	78.00	2	1,413	0.14%
2023/08/10	3	84.27	1	85.20	81.20	2	1,342	0.15%
2023/08/09	1	87.80	8	89.09	89.50	-7	1,228	-0.57%
2023/08/08	0	0.00	1	83.60	83.00	-1	1,075	-0.09%
2023/08/07	2	82.20	1	79.40	80.60	1	1,001	0.10%
2023/08/04	1	77.50	0	0.00	77.50	1	912	0.11%
2023/08/02	0	0.00	1	79.80	76.80	-1	895	-0.11%
2023/08/01	1	78.40	1	78.80	78.40	0	842	0.00%
2023/07/31	1	85.00	0	0.00	87.10	1	682	0.15%
2023/07/28	0	0.00	15	77.90	79.20	-15	628	-2.39%
2023/07/26	0	0.00	0	68.50	68.50	0	540	0.00%
2023/07/25	0	0.00	10	68.94	69.20	-10	541	-1.85%
2023/07/24	5	69.90	0	0.00	68.40	5	535	0.93%
2023/07/19	0	0.00	1	73.50	73.50	-1	516	-0.19%
2023/07/17	0	0.00	3	74.63	74.80	-3	498	-0.60%
2023/07/13	10	71.90	0	0.00	71.20	10	482	2.07%
2023/07/12	4	75.68	0	74.60	73.00	4	466	0.86%
2023/07/11	1	75.80	1	75.20	75.20	0	433	0.00%
2023/07/10	1	72.90	0	71.43	72.50	1	386	0.26%
2023/07/07	10	70.50	0	0.00	71.80	10	371	2.69%
2023/07/06	0	0.00	1	71.00	71.40	-1	349	-0.29%
2023/07/04	1	70.30	0	0.00	70.90	1	360	0.28%
2023/06/26	0	0.00	1	70.30	70.40	-1	315	-0.32%
2023/06/15	0	0.00	0	67.40	67.60	0	307	0.00%
2023/06/08	0	0.00	3	67.37	66.00	-3	271	-1.10%
2023/06/07	1	69.70	0	0.00	69.10	1	262	0.38%
2023/06/05	3	70.53	0	0.00	70.10	3	243	1.23%
2023/05/12	0	0.00	1	61.90	61.30	-1	188	-0.53%
2023/05/09	1	62.50	0	0.00	61.50	1	190	0.53%
2023/03/31	0	52.50	0	0.00	52.60	0	134	0.00%
2023/03/30	0	53.50	0	0.00	52.40	0	132	0.00%
2023/03/16	0	0.00	0	48.00	47.45	0	111	0.00%
2023/03/07	0	0.00	1	50.30	50.40	-1	114	-0.88%
2023/03/06	0	0.00	0	48.45	49.25	0	106	0.00%
2023/03/01	0	47.45	0	0.00	47.45	0	103	0.01%
2023/02/15	0	0.00	1	48.10	48.10	-1	99	-1.01%
2023/02/09	0	48.00	0	0.00	48.00	0	95	0.01%
2023/02/08	1	48.10	1	47.80	48.20	0	94	0.01%
2023/02/07	1	48.75	0	0.00	47.95	1	90	1.10%
2023/02/06	1	48.40	0	0.00	48.35	1	85	1.17%
2022/12/05	0	0.00	1	45.00	44.75	-1	59	-1.69%
2022/11/25	1	40.65	0	0.00	40.55	1	67	1.47%
2022/11/17	0	0.00	1	40.30	40.30	-1	88	-1.13%
2022/10/31	0	0.00	0	37.30	37.15	0	100	0.00%
2022/08/11	0	48.90	0	0.00	48.60	0	158	0.00%
2022/08/10	0	49.80	0	0.00	48.95	0	158	0.00%
2022/08/02	0	49.80	0	0.00	49.80	0	158	0.01%
2022/07/04	0	0.00	1	49.95	49.90	-1	171	-0.58%
2022/07/01	0	0.00	2	49.40	49.30	-2	173	-1.15%
2022/05/31	0	0.00	1	64.10	64.70	-1	371	-0.27%
2022/05/11	1	70.70	0	0.00	70.80	1	893	0.11%
2022/05/09	0	70.20	0	0.00	70.60	0	908	0.00%
2022/03/21	0	76.50	0	0.00	75.50	0	1,104	0.00%
2022/03/15	21	79.40	0	0.00	79.50	21	1,048	2.00%
2022/03/14	0	79.50	0	0.00	79.70	0	1,041	0.00%
2022/03/10	2	78.80	0	0.00	79.00	2	1,021	0.20%
2022/03/08	1	78.40	3	78.40	78.60	-2	993	-0.20%
2022/03/01	2	78.70	0	0.00	79.00	2	925	0.22%
2022/02/25	2	78.55	0	0.00	78.60	2	917	0.22%
2022/02/24	7	78.56	0	0.00	78.40	7	911	0.77%
2022/02/23	0	0.00	14	78.94	79.10	-14	889	-1.57%
2022/02/22	7	78.50	0	0.00	78.70	7	877	0.80%
2022/02/21	5	78.80	0	0.00	78.90	5	847	0.59%
2022/02/18	2	78.75	0	0.00	78.70	2	837	0.24%
2022/02/17	6	78.45	1	78.50	78.60	5	810	0.62%
2022/02/16	29	77.66	1.3	77.64	78.00	27.7	747	3.71%
2022/02/09	0	0.00	2	68.00	68.00	-2	518	-0.39%
2022/02/08	0	0.00	2	65.95	67.00	-2	515	-0.39%
2022/02/07	0	0.00	1	64.70	64.70	-1	512	-0.20%
2022/01/26	2	63.55	1	64.10	64.20	1	518	0.19%
2022/01/24	1	63.40	1	64.30	64.50	0	565	0.00%
2022/01/20	1	65.01	0	0.00	66.00	1	639	0.16%
2022/01/19	0	0.00	1	65.50	65.50	-1	644	-0.16%
2022/01/18	2	66.20	1	66.80	65.90	1	648	0.15%
2022/01/17	0	0.00	1	65.70	66.40	-1	651	-0.15%
2022/01/12	1	64.80	0	0.00	64.90	1	649	0.15%
2022/01/11	1.1	65.65	0	0.00	65.90	1.1	648	0.17%
2022/01/10	0	0.00	2	66.25	66.40	-2	646	-0.31%
2022/01/07	2	65.35	0	0.00	65.40	2	640	0.31%
2022/01/04	5.1	70.98	6	70.03	69.70	-0.9	631	-0.14%
2022/01/03	1	70.60	0	0.00	70.20	1	616	0.16%
2021/12/29	0	0.00	8	68.13	69.50	-8	559	-1.43%
2021/12/27	0	0.00	1	66.80	67.00	-1	570	-0.18%
2021/12/24	1	66.20	0	0.00	66.10	1	586	0.17%
2021/12/22	0	0.00	1	66.60	66.60	-1	594	-0.17%
2021/12/09	1	66.20	1	66.80	66.20	0	630	0.00%
2021/12/07	1	66.40	0	0.00	66.50	1	628	0.16%
2021/11/30	0	0.00	1	68.40	67.90	-1	807	-0.12%
2021/11/26	1	67.20	0	0.00	67.10	1	853	0.12%
2021/11/17	0	0.00	5	71.80	71.70	-5	875	-0.57%
2021/11/16	0	0.00	5	70.90	70.40	-5	874	-0.57%
2021/11/03	0	0.00	5.1	71.48	71.50	-5.1	983	-0.52%
2021/11/02	5	71.80	0.3	71.50	70.70	4.7	1,015	0.46%
2021/11/01	10.3	72.61	10	72.75	72.20	0.3	1,018	0.03%
2021/10/25	0	0.00	3	63.80	65.30	-3	1,244	-0.24%
2021/10/22	1	63.60	1	64.10	64.00	0	1,316	0.00%
2021/10/21	2	63.70	0	0.00	63.30	2	1,447	0.14%
2021/10/19	0	0.00	1	62.50	63.40	-1	1,510	-0.07%
2021/10/15	1	61.20	0	0.00	61.20	1	1,587	0.06%
2021/10/14	1	60.30	0	0.00	60.30	1	1,632	0.06%
2021/10/07	0	0.00	3	63.17	63.80	-3	1,678	-0.18%
2021/10/06	2	62.10	0	0.00	62.30	2	1,703	0.12%
2021/10/04	0	0.00	4	63.43	61.60	-4	1,707	-0.23%
2021/10/01	0	0.00	1	67.20	65.50	-1	1,694	-0.06%
2021/09/29	1	67.90	0	0.00	67.80	1	1,681	0.06%
2021/09/28	1	69.30	0	0.00	69.70	1	1,683	0.06%
2021/09/27	3	68.93	0	0.00	69.00	3	1,681	0.18%
2021/09/24	0	0.00	2	69.20	69.10	-2	1,682	-0.12%
2021/09/22	1	68.30	0	0.00	68.50	1	1,676	0.06%
2021/09/17	0	0.00	2	70.00	69.80	-2	1,672	-0.12%
2021/09/16	2	69.40	0	0.00	69.60	2	1,671	0.12%
2021/09/15	0	0.00	2	69.10	69.20	-2	1,666	-0.12%
2021/09/14	1	70.10	0	0.00	70.10	1	1,659	0.06%
2021/09/10	1	71.00	0	0.00	71.30	1	1,654	0.06%
2021/09/08	0	0.00	3	71.33	70.30	-3	1,653	-0.18%
2021/09/07	6	75.28	9.1	74.32	73.10	-3.1	1,634	-0.19%
2021/09/06	1	75.40	0	0.00	74.00	1	1,534	0.07%
2021/09/03	0	0.00	3	71.87	73.00	-3	1,488	-0.20%
2021/09/02	2	72.60	2	71.70	71.50	0	1,482	0.00%
2021/09/01	5	72.90	1	71.90	73.20	4	1,458	0.27%
2021/08/31	1	70.80	0	0.00	70.70	1	1,430	0.07%
2021/08/26	1	70.30	0	0.00	70.20	1	1,414	0.07%
2021/08/25	4	71.13	3	71.50	71.00	1	1,410	0.07%
2021/08/24	2	70.65	0	0.00	69.80	2	1,401	0.14%
2021/08/23	1	70.60	1	70.60	70.60	0	1,391	0.00%
2021/08/19	1	69.60	1	69.30	68.40	0	1,367	0.00%
2021/08/17	1	70.60	0	0.00	69.30	1	1,346	0.07%
2021/08/13	1	71.30	3	71.33	71.10	-2	1,323	-0.15%
2021/08/11	2	76.10	5	74.58	72.70	-3	1,293	-0.23%
2021/08/10	11	73.17	0	0.00	76.50	11	1,253	0.88%
2021/08/09	10	75.25	0	0.00	74.80	10	1,221	0.82%
2021/08/06	0	0.00	1	76.20	75.80	-1	1,195	-0.08%
2021/08/03	1	80.80	0	0.00	79.90	1	1,134	0.09%
2021/07/30	24	84.83	7	84.11	83.10	17	1,055	1.61%
2021/07/29	2	86.40	3	89.17	92.00	-1	935	-0.11%
2021/07/28	1	84.20	1	84.40	84.20	0	838	0.00%
2021/07/27	4	90.40	7	91.37	90.70	-3	780	-0.38%
2021/07/23	2	85.50	0	0.00	85.50	2	620	0.32%
2021/07/22	6	87.43	0	0.00	87.20	6	593	1.01%
2021/07/20	0	0.00	1	85.00	85.80	-1	540	-0.19%
2021/07/19	1	84.70	1	83.30	84.70	0	504	0.00%
2021/07/16	1	82.70	0	0.00	82.70	1	483	0.21%
2021/07/15	1	81.50	0	0.00	81.00	1	476	0.21%
2021/07/05	0	0.00	1	78.40	80.00	-1	511	-0.20%
2021/07/02	1	75.60	0	0.00	77.10	1	538	0.19%
2021/06/18	0	0.00	2	78.75	78.20	-2	644	-0.31%
2021/06/17	1	78.00	0	0.00	78.60	1	648	0.15%
2021/06/16	1	77.40	0	0.00	77.20	1	649	0.15%
2021/06/11	0	0.00	1	77.20	76.50	-1	672	-0.15%
2021/06/10	0	0.00	1	76.90	77.20	-1	751	-0.13%
2021/06/09	2	74.65	0	0.00	75.20	2	755	0.26%
2021/04/15	3	85.60	2	85.10	85.70	1	1,275	0.08%
2021/04/14	2	83.65	0	0.00	85.70	2	1,302	0.15%
2021/04/12	1	88.00	22	88.90	87.90	-21	1,357	-1.55%
2021/04/09	5	92.20	0	0.00	89.60	5	1,372	0.36%
2021/04/08	0	0.00	6	90.78	91.90	-6	1,376	-0.44%
2021/04/07	5	89.00	1	90.00	89.00	4	1,370	0.29%
2021/04/06	2	88.40	0	0.00	88.40	2	1,376	0.15%
2021/04/01	0	0.00	0	86.50	85.90	0	1,425	0.00%
2021/03/31	18	86.13	0	0.00	86.10	18	1,457	1.23%
2021/03/24	0	0.00	1	83.30	83.40	-1	1,757	-0.06%
2021/03/18	1	86.50	1	87.50	86.50	0	1,831	0.00%
2021/03/16	1	88.10	4	88.85	87.00	-3	1,820	-0.16%
2021/03/15	1	87.50	2	86.40	86.10	-1	1,768	-0.06%
2021/03/12	1	85.60	1	85.70	85.60	0	1,770	0.00%
2021/03/10	1	82.50	1	84.00	82.60	0	1,766	0.00%
2021/03/09	0	83.00	0	0.00	83.10	0	1,778	0.00%
2021/03/05	1	82.00	0	0.00	82.70	1	1,777	0.06%
2021/03/02	0	0.00	4	84.80	84.80	-4	1,747	-0.23%
2021/02/25	6	86.67	0	0.00	85.40	6	1,725	0.35%
2021/02/24	0	0.00	4	85.15	85.80	-4	1,705	-0.23%
2021/02/23	2	85.30	0	0.00	84.70	2	1,703	0.12%
2021/02/22	1	85.90	0	0.00	86.00	1	1,692	0.06%
2021/02/18	0	0.00	1	85.90	85.90	-1	1,669	-0.06%
2021/02/17	4	87.15	0	0.00	86.80	4	1,676	0.24%
2021/02/05	0	0.00	1	86.40	86.20	-1	1,642	-0.06%
2021/02/04	0	0.00	2	83.50	83.00	-2	1,570	-0.13%
2021/02/01	0	0.00	1	81.90	81.30	-1	1,432	-0.07%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/26	1	73.80	1	74.30	74.00	0	1,295	0.00%
2021/01/18	0	0.00	5	75.80	77.80	-5	1,279	-0.39%
2021/01/15	0	0.00	1	76.80	76.30	-1	1,260	-0.08%
2021/01/14	1	78.50	1	78.10	78.10	0	1,247	0.00%
2021/01/13	1	80.00	0	0.00	79.60	1	1,234	0.08%
2021/01/11	1	81.40	0	0.00	81.50	1	1,202	0.08%
2021/01/08	0	0.00	1	81.50	81.50	-1	1,197	-0.08%
2021/01/05	1	82.50	1	82.60	82.60	0	1,130	0.00%
2021/01/04	1	88.10	0	0.00	86.40	1	1,073	0.09%
2020/12/31	1	89.50	0	0.00	87.80	1	1,045	0.10%
2020/12/30	2	88.40	0	0.00	87.80	2	1,000	0.20%
2020/12/29	0	0.00	4	87.75	88.30	-4	972	-0.41%
2020/12/28	2	86.20	9	86.07	88.10	-7	925	-0.76%
2020/12/25	13	84.82	7	84.80	84.50	6	855	0.70%
2020/12/24	4	85.78	0	0.00	84.20	4	815	0.49%
2020/12/23	6	84.75	1	84.60	85.30	5	701	0.71%
2020/12/22	3	80.53	1	80.20	78.50	2	608	0.33%
2020/12/18	1	75.50	0	0.00	75.20	1	503	0.20%
2020/12/17	1	78.50	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	1	80.00	80.50	-1	454	-0.22%
2020/12/15	1	76.70	0	0.00	76.70	1	417	0.24%
2020/11/27	2	73.20	2	72.70	72.80	0	297	0.00%
2020/11/25	2	74.20	2	73.20	73.40	0	297	0.00%
2020/11/20	0	0.00	1	74.20	74.20	-1	291	-0.34%
2020/11/17	1	74.40	1	75.40	73.80	0	287	0.00%
2020/11/16	0	0.00	1	74.50	76.40	-1	289	-0.35%
2020/11/13	0	0.00	1	73.10	73.50	-1	266	-0.38%
2020/11/11	1	70.50	1	71.30	71.00	0	268	0.00%
2020/11/10	1	71.80	0	0.00	72.00	1	269	0.37%
2020/11/03	0	0.00	1	70.70	70.90	-1	350	-0.29%
2020/10/30	2	73.30	0	0.00	73.20	2	366	0.55%
2020/10/22	0	0.00	1	70.10	70.60	-1	534	-0.19%
2020/09/23	0	0.00	5	69.02	68.50	-5	767	-0.65%
2020/09/15	0	0.00	1	74.00	72.70	-1	834	-0.12%
2020/09/11	0	0.00	1	71.50	71.40	-1	874	-0.11%
2020/09/10	1	72.40	0	0.00	71.70	1	892	0.11%
2020/09/08	0	0.00	1	72.10	71.80	-1	911	-0.11%
2020/09/07	1	74.00	0	0.00	72.30	1	927	0.11%
2020/09/04	1	72.80	0	0.00	72.30	1	936	0.11%
2020/08/12	1	73.00	0	0.00	75.00	1	1,174	0.09%
2020/08/11	0	0.00	1	76.70	72.30	-1	1,162	-0.09%
2020/08/10	3	79.50	0	0.00	79.00	3	1,138	0.26%
2020/08/07	1	82.60	0	0.00	80.70	1	1,120	0.09%
2020/07/28	40	90.03	40	85.38	85.60	0	1,037	0.00%
2020/07/13	1	84.90	0	0.00	84.50	1	801	0.12%
2020/07/07	4	88.15	0	0.00	87.00	4	772	0.52%
2020/07/03	0	0.00	3	84.10	84.60	-3	712	-0.42%
2020/06/23	0	0.00	2	82.10	81.50	-2	661	-0.30%
2020/06/22	2	85.80	0	0.00	85.70	2	631	0.32%
2020/06/18	0	0.00	1	83.90	84.00	-1	598	-0.17%
2020/06/17	1	82.60	3	81.63	80.30	-2	567	-0.35%
2020/06/12	2	77.50	0	0.00	79.30	2	535	0.37%
2020/06/11	0	0.00	6	80.30	80.40	-6	521	-1.15%
2020/06/09	2	78.30	10	76.01	77.80	-8	510	-1.57%
2020/06/08	1	78.80	2	82.30	78.20	-1	500	-0.20%
2020/06/05	2	79.55	0	0.00	80.50	2	475	0.42%
2020/06/04	5	80.52	3	82.13	79.70	2	473	0.42%
2020/06/03	0	0.00	1	78.70	78.70	-1	441	-0.23%
2020/06/02	3	78.13	2	78.60	77.60	1	427	0.23%
2020/06/01	3	74.83	1	77.80	77.80	2	406	0.49%
2020/05/29	0	0.00	1	71.00	71.30	-1	376	-0.27%
2020/05/28	1	71.80	1	70.50	70.50	0	367	0.00%
2020/05/27	1	69.80	3	70.33	70.50	-2	358	-0.56%
2020/05/25	3	68.40	1.3	68.38	68.70	1.7	324	0.53%
2020/05/22	0	0.00	6	68.97	68.20	-6	310	-1.93%
2020/05/21	0	0.00	3	65.27	66.70	-3	284	-1.05%
2020/05/20	1	63.00	1	62.00	62.00	0	251	0.00%
2020/05/18	1	61.30	2	61.30	61.40	-1	239	-0.42%
2020/05/14	0	0.00	1	60.10	60.30	-1	231	-0.43%
2020/05/12	0	0.00	4	60.60	60.80	-4	222	-1.80%
2020/05/05	5	55.50	0	0.00	55.80	5	153	3.26%
2020/04/30	0	0.00	5	55.42	55.60	-5	152	-3.29%
2020/04/29	0	0.00	1	53.60	55.00	-1	152	-0.65%
2020/04/23	0	0.00	1	50.80	50.90	-1	164	-0.61%
2020/04/21	1	50.10	0	0.00	50.90	1	169	0.59%
2020/04/17	1	53.20	0	0.00	53.00	1	168	0.59%
2020/04/09	0	49.00	0	0.00	49.40	0	163	0.00%
2020/03/11	1	47.50	0	0.00	47.30	1	144	0.69%
2020/03/09	3	50.97	0	0.00	50.00	3	130	2.29%
2020/03/02	1	53.60	0	0.00	53.60	1	130	0.76%
2020/02/27	2	53.70	0	0.00	54.00	2	131	1.52%
2020/02/03	1	54.30	0	0.00	54.00	1	153	0.65%
2020/01/30	2	56.00	1	55.60	55.40	1	169	0.59%
2020/01/17	1	59.40	1	59.50	59.10	0	159	0.00%
2020/01/15	0	0.00	5	59.34	59.10	-5	156	-3.21%
2020/01/14	0	0.00	3	58.50	58.60	-3	150	-1.99%
2020/01/13	0	0.00	2	58.00	58.20	-2	150	-1.33%
2020/01/10	0	0.00	10	57.70	57.80	-10	150	-6.63%
2020/01/02	3	58.77	0	0.00	58.70	3	159	1.88%
2019/12/25	1	57.10	0	0.00	57.00	1	164	0.61%
2019/12/17	0	0.00	5	59.70	59.50	-5	185	-2.69%
2019/12/05	0	0.00	2	58.50	58.70	-2	229	-0.87%
2019/11/28	0	0.00	1	58.20	58.40	-1	245	-0.41%
2019/11/18	1	57.00	1	57.00	57.00	0	266	0.00%
2019/11/13	1	58.50	0	0.00	58.30	1	273	0.37%
2019/11/11	1	58.00	0	0.00	57.30	1	276	0.36%
2019/11/06	1	59.10	0	0.00	59.00	1	272	0.37%
2019/10/31	2	61.20	0	0.00	60.60	2	271	0.74%
2019/10/30	0	0.00	1	61.80	63.00	-1	259	-0.39%
2019/10/29	0	0.00	10	60.30	60.30	-10	243	-4.10%
2019/10/24	1	59.90	0	0.00	60.00	1	240	0.42%
2019/10/14	1	59.10	0	0.00	59.10	1	241	0.41%
2019/10/09	0	0.00	8	59.31	59.10	-8	239	-3.34%
2019/10/04	0	0.00	1	59.70	59.70	-1	228	-0.44%
2019/10/03	2	59.10	0	0.00	59.00	2	226	0.88%
2019/10/01	2	60.20	0	0.00	60.00	2	220	0.91%
2019/09/27	1	60.30	0	0.00	60.70	1	218	0.46%
2019/09/20	1	63.40	0	0.00	62.60	1	199	0.50%
2019/09/19	0	0.00	2	63.80	63.60	-2	195	-1.02%
2019/09/18	1	64.70	1	66.00	63.60	0	193	0.00%
2019/09/16	0	0.00	1	62.10	62.00	-1	171	-0.58%
2019/09/12	0	0.00	1	61.50	61.50	-1	168	-0.59%
2019/09/09	0	0.00	1	60.40	60.10	-1	159	-0.63%
2019/08/29	1	54.80	1	54.50	55.30	0	148	0.00%
2019/08/27	0	0.00	1	50.20	50.20	-1	140	-0.71%
2019/08/20	1	52.00	0	0.00	52.00	1	130	0.77%
2019/08/19	7	55.63	0	0.00	55.90	7	129	5.42%
2019/08/13	4	56.30	0	0.00	56.40	4	123	3.24%
2019/08/12	1	56.40	1	56.40	56.30	0	122	0.00%
2019/07/29	0	0.00	0	59.10	59.50	0	118	0.00%
2019/06/13	1	59.50	1	59.60	59.60	0	192	0.00%
2019/06/12	0	59.00	0	0.00	59.40	0	194	0.00%
2019/04/24	1	63.20	5	63.50	63.70	-4	212	-1.88%
2019/04/16	1	67.20	3	67.07	67.20	-2	214	-0.93%
2019/04/12	0	0.00	2	63.85	63.80	-2	203	-0.98%
2019/04/11	2	64.05	0	0.00	64.10	2	200	1.00%
2019/03/07	3	56.20	4	55.40	55.20	-1	172	-0.58%
2019/02/18	0	0.00	8	50.66	51.00	-8	141	-5.66%
2018/12/14	2	45.60	0	0.00	45.95	2	116	1.72%
2018/12/11	1	46.25	1	46.20	46.20	0	120	0.00%
2018/12/06	1	47.50	0	0.00	47.10	1	125	0.79%
2018/12/03	6	49.89	0	0.00	49.55	6	153	3.92%
2018/11/30	0	0.00	1	48.50	49.00	-1	152	-0.66%
2018/11/29	5	46.70	0	0.00	46.90	5	149	3.33%
2018/11/28	3	45.10	0	0.00	45.40	3	149	2.01%
2018/11/23	0	0.00	1	43.00	43.05	-1	151	-0.66%
2018/11/22	5	43.06	0	0.00	42.95	5	151	3.30%
2018/11/14	0	0.00	1	41.10	40.95	-1	153	-0.65%
2018/11/06	0	0.00	1	40.80	40.85	-1	162	-0.62%
2018/10/26	0	0.00	1	40.10	40.45	-1	182	-0.55%
2018/10/11	2	39.63	1	39.90	39.90	1	197	0.51%
2018/10/09	2	42.20	0	0.00	42.75	2	187	1.07%
2018/10/05	3	43.67	0	0.00	43.30	3	184	1.63%
2018/09/11	2	47.65	0	0.00	49.00	2	444	0.45%
2018/09/10	1	50.00	0	0.00	50.00	1	437	0.23%
2018/09/07	1	56.10	0	0.00	53.40	1	438	0.23%
2018/09/05	2	56.60	0	0.00	56.80	2	454	0.44%
2018/08/30	0	0.00	1	57.50	57.60	-1	583	-0.17%
2018/08/23	1	56.50	0	0.00	56.80	1	652	0.15%
2018/08/06	0	0.00	2	61.50	61.90	-2	654	-0.31%
2018/07/23	1	57.30	0	0.00	56.80	1	645	0.15%
2018/07/20	1	58.70	0	0.00	58.50	1	646	0.15%
2018/06/29	0	0.00	6	61.50	62.40	-6	649	-0.92%
2018/06/25	6	70.80	0	0.00	70.80	6	493	1.22%
2018/06/11	0	0.00	1	69.90	68.00	-1	405	-0.25%
2018/06/08	1	67.60	1	68.50	67.80	0	350	0.00%
2018/05/09	0	0.00	5	53.80	55.30	-5	410	-1.22%
2018/05/07	2	52.00	0	0.00	51.80	2	413	0.48%
2018/05/04	3	52.23	0	0.00	52.50	3	416	0.72%
2018/03/08	0	0.00	0.3	58.10	58.40	-0.3	506	-0.05%
2018/02/21	1	61.20	1	60.90	60.50	0	464	0.00%