泰谷 (3339)-台新-三民券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
43.55
漲跌
▲1.50
漲幅
+3.57%
成交量
1,609張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	43.05	2	43.60	43.55	0	3,673	0.00%
2024/05/16	0	0.00	2	43.20	42.05	-2	3,683	-0.05%
2024/05/15	2	42.95	2	43.35	43.25	0	3,674	0.00%
2024/05/13	0	0.00	1	42.00	42.55	-1	3,657	-0.03%
2024/05/10	8	44.13	6	44.10	43.45	2	3,626	0.06%
2024/05/09	6	40.50	14	41.34	44.10	-8	3,387	-0.24%
2024/05/08	12	39.55	12	39.55	40.10	0	3,245	0.00%
2024/05/07	6	37.77	6	38.10	38.75	0	3,255	0.00%
2024/05/06	9	37.93	8	38.26	37.50	1	3,290	0.03%
2024/05/02	6	38.25	6	38.80	38.30	0	3,428	0.00%
2024/04/30	6	38.00	6	37.77	38.00	0	3,451	0.00%
2024/04/29	12	37.77	12	38.18	37.60	0	3,473	0.00%
2024/04/24	1	37.10	1	37.60	36.95	0	3,754	0.00%
2024/04/22	5	38.35	5	37.32	37.00	0	3,727	0.00%
2024/04/19	1	38.95	5	38.70	39.85	-4	3,668	-0.11%
2024/04/18	7	41.23	2	40.45	40.00	5	3,643	0.14%
2024/04/17	3	40.33	2	40.35	41.30	1	3,625	0.03%
2024/04/16	22	36.99	22	38.03	37.65	0	3,535	0.00%
2024/04/15	4	37.88	8	37.79	37.80	-4	3,494	-0.11%
2024/04/12	5	37.44	2	37.05	37.15	3	3,472	0.09%
2024/04/11	2	36.58	4	36.95	37.35	-2	3,436	-0.06%
2024/04/10	8	37.98	10	37.58	37.10	-2	3,405	-0.06%
2024/04/09	18	36.38	12	36.58	37.05	6	3,315	0.18%
2024/04/01	1	30.40	1	29.35	29.85	0	2,917	0.00%
2024/03/29	5	29.25	7	30.31	31.00	-2	2,840	-0.07%
2024/03/27	0	0.00	3	29.30	28.90	-3	2,718	-0.11%
2024/03/26	2	27.55	2	27.95	29.70	0	2,647	0.00%
2024/03/25	0	0.00	187	28.90	28.90	-187	2,501	-7.48%	大賣/鉅額交易
2024/03/22	1	26.00	0	0.00	26.30	1	2,318	0.04%
2024/03/19	10	26.60	11	26.30	26.25	-1	2,253	-0.04%
2024/03/18	0	26.55	0	0.00	26.55	0	2,238	0.00%
2024/03/14	1	25.80	0	0.00	25.50	1	2,177	0.05%
2024/03/12	11	25.36	16	25.65	25.50	-5	2,120	-0.24%
2024/03/11	8	25.95	5	25.58	26.15	3	2,042	0.15%
2024/03/06	0	0.00	3	25.05	24.95	-3	1,844	-0.16%
2024/03/04	6	25.24	0	0.00	24.85	6	1,746	0.34%
2024/03/01	0	0.00	132	24.43	24.30	-132	1,701	-7.76%	大賣/鉅額交易
2024/02/27	1	24.45	12	24.58	24.40	-11	1,656	-0.66%
2024/02/26	1	24.60	1	24.35	24.45	0	1,627	0.00%
2024/02/23	0	0.00	2	24.55	24.35	-2	1,598	-0.13%
2024/02/22	6	24.20	0	0.00	24.80	6	1,564	0.38%
2024/02/21	65	24.30	3	24.93	25.35	62	1,459	4.25%
2024/02/20	20	23.05	1	23.25	23.15	19	1,357	1.40%
2024/02/19	50	23.49	5	23.60	23.55	45	1,330	3.38%
2024/02/16	2	23.08	6	23.08	23.25	-4	1,298	-0.31%
2024/02/02	1	23.05	3	22.70	22.55	-2	1,240	-0.16%
2024/02/01	2	22.55	0	0.00	22.40	2	1,211	0.17%
2024/01/31	3	22.78	11	22.99	22.90	-8	1,198	-0.67%
2024/01/30	5	22.75	0	0.00	22.85	5	1,167	0.43%
2024/01/29	0	0.00	2	21.20	22.00	-2	1,131	-0.18%
2024/01/25	4	23.66	0	0.00	23.20	4	1,040	0.38%
2024/01/24	1	23.40	1	22.70	22.65	0	919	0.00%
2024/01/23	2	23.45	1	23.15	22.65	1	882	0.11%
2024/01/22	1	23.45	0	0.00	23.60	1	851	0.12%
2024/01/19	2	22.20	5	22.43	22.55	-3	701	-0.43%
2024/01/18	0	0.00	1	21.15	20.50	-1	611	-0.16%
2024/01/15	1	19.90	1	20.35	20.20	0	612	0.00%
2024/01/10	0	0.00	0.5	20.20	20.35	-0.5	491	-0.09%
2023/12/05	2	19.25	2	19.10	19.25	0	590	0.00%
2023/11/15	0	0.00	0.1	18.05	17.75	-0.1	575	-0.01%
2023/10/27	2	20.85	0	0.00	19.80	2	551	0.36%
2023/10/19	0	0.00	1	18.45	18.35	-1	512	-0.20%
2023/09/20	4	19.78	14	18.28	17.85	-10	403	-2.48%
2023/09/19	0	0.00	3	19.45	19.65	-3	329	-0.91%
2023/09/05	0	0.00	0	17.15	17.25	0	290	0.00%
2023/09/01	10	17.05	0	0.00	16.45	10	295	3.38%
2023/08/15	5	15.00	5	15.05	14.65	0	306	0.00%
2023/08/11	1	15.55	10	15.71	15.55	-9	303	-2.97%
2023/08/09	10	15.85	0	0.00	17.00	10	290	3.44%
2023/07/20	0	0.00	5	15.00	15.20	-5	193	-2.58%
2023/07/18	5	15.35	0	0.00	14.85	5	204	2.45%
2023/07/05	0	0.00	15	15.06	15.25	-15	186	-8.06%
2023/07/03	6	14.70	0	0.00	14.65	6	176	3.40%
2023/06/30	10	14.40	0	0.00	14.60	10	184	5.42%
2023/06/27	40	14.73	0	0.00	14.50	40	243	16.44%
2023/06/26	37	14.40	0	0.00	14.45	37	270	13.67%
2023/06/21	27	14.20	0	0.00	14.20	27	282	9.55%
2023/06/20	80	14.14	0	0.00	14.10	80	283	28.26%
2023/06/16	1	13.90	0	0.00	14.00	1	271	0.37%
2023/06/09	7	14.47	0	0.00	14.40	7	265	2.63%
2023/05/24	0	0.00	7	14.04	13.85	-7	252	-2.78%
2023/05/23	1	14.25	4	14.50	14.15	-3	247	-1.21%
2023/05/04	10	13.20	0	0.00	13.20	10	252	3.95%
2023/04/25	1	13.15	0	0.00	12.85	1	254	0.39%
2023/04/07	1	14.00	0	0.00	14.00	1	233	0.43%
2023/03/30	9	15.37	8	15.05	14.30	1	222	0.45%
2023/03/27	2	14.95	2	15.10	14.55	0	161	0.00%
2023/03/09	0	0.00	2	13.68	13.60	-2	169	-1.18%
2023/03/08	2	13.95	0	0.00	14.10	2	166	1.20%
2023/03/06	0	0.00	10	13.15	13.25	-10	157	-6.33%
2023/02/20	1	13.50	1	13.00	13.05	0	150	0.00%
2022/12/16	0	0.00	1	12.60	12.60	-1	210	-0.48%
2022/12/06	3	14.27	2	13.40	13.40	1	208	0.48%
2022/11/07	0	0.00	13	13.25	13.15	-13	262	-4.96%
2022/11/03	10	12.80	0	0.00	12.90	10	263	3.80%
2022/10/05	0	0.00	12	15.00	14.10	-12	341	-3.51%
2022/10/04	0	0.00	10	14.58	14.95	-10	339	-2.95%
2022/10/03	10	13.94	0	0.00	13.95	10	328	3.04%
2022/09/22	0	0.00	5	14.65	14.50	-5	304	-1.64%
2022/09/05	1	14.35	0	0.00	14.50	1	298	0.33%
2022/08/18	1	15.25	0	0.00	14.95	1	268	0.37%
2022/08/16	21	13.90	0	0.00	13.90	21	242	8.64%
2022/07/21	5	13.60	0	0.00	13.55	5	266	1.87%
2022/07/07	0	0.00	1	13.25	13.00	-1	265	-0.38%
2022/06/28	1	14.40	0	0.00	14.45	1	254	0.39%
2022/06/17	1	14.20	0	0.00	14.40	1	260	0.38%
2022/05/24	1	16.10	0	0.00	15.95	1	362	0.28%
2022/05/23	1	16.75	1	16.80	16.80	0	389	0.00%
2022/05/20	2	17.15	4	17.54	17.20	-2	546	-0.37%
2022/05/19	4	16.26	2	16.78	16.85	2	540	0.37%
2022/05/17	0	0.00	1	15.00	15.05	-1	604	-0.17%
2022/05/05	1	15.90	0	0.00	16.00	1	1,052	0.10%
2022/04/15	0	0.00	3	17.05	17.00	-3	1,082	-0.28%
2022/04/07	2	18.75	0	0.00	18.50	2	1,105	0.18%
2022/03/28	1	18.60	0	0.00	19.15	1	1,199	0.08%
2022/03/04	0	0.00	2	20.20	19.90	-2	2,069	-0.10%
2022/02/25	0	0.00	3	20.40	20.25	-3	2,624	-0.11%
2022/02/24	0	0.00	0.7	20.15	20.05	-0.7	2,694	-0.02%
2022/02/22	0	0.00	28	23.56	22.40	-28	2,640	-1.06%
2022/02/18	4	22.40	0	0.00	22.40	4	2,466	0.16%
2022/02/17	22	23.44	1	24.10	22.95	21	2,447	0.86%
2022/02/16	4	23.36	0	0.00	23.20	4	2,370	0.17%
2022/02/15	8	24.06	5	23.92	23.60	3	2,272	0.13%
2022/02/14	1	23.05	8	23.00	22.50	-7	2,108	-0.33%
2022/01/19	0	0.00	2	20.20	19.85	-2	1,986	-0.10%
2022/01/10	1	20.40	0	0.00	20.60	1	1,948	0.05%
2022/01/05	10	22.10	2	21.80	21.80	8	1,935	0.41%
2022/01/04	0	0.00	0	22.35	22.25	0	1,930	0.00%
2021/12/30	2	22.10	0	0.00	22.05	2	1,925	0.10%
2021/12/28	0	0.00	11	22.26	22.20	-11	1,882	-0.58%
2021/12/27	2	23.25	0	0.00	22.85	2	1,869	0.11%
2021/12/22	3	23.10	0	0.00	22.85	3	1,866	0.16%
2021/12/21	0	0.00	15	23.05	23.25	-15	1,856	-0.81%
2021/12/16	2	24.60	2	24.90	25.05	0	1,789	0.00%
2021/12/15	2	22.80	0	0.00	22.90	2	1,693	0.12%
2021/12/14	2	23.08	0	0.00	22.90	2	1,685	0.12%
2021/12/13	18	23.70	0	0.00	23.70	18	1,671	1.08%
2021/12/10	0	0.00	2	22.90	22.90	-2	1,655	-0.12%
2021/12/06	0	0.00	1	23.20	23.10	-1	1,544	-0.06%
2021/12/03	15	24.28	3	24.25	23.90	12	1,498	0.80%
2021/12/02	9	26.84	5.4	27.23	24.10	3.6	1,429	0.25%
2021/11/30	1	25.25	0	0.00	25.40	1	1,086	0.09%
2021/11/29	0	0.00	9.2	23.57	23.10	-9.2	960	-0.96%
2021/11/26	3	24.90	18	25.76	25.50	-15	879	-1.71%
2021/11/25	14	22.87	9	23.18	24.30	5	585	0.85%
2021/11/24	0	0.00	2	22.10	22.10	-2	441	-0.45%
2021/11/23	0	0.00	2	20.40	20.10	-2	391	-0.51%
2021/11/22	1	19.35	0	0.00	19.30	1	317	0.32%
2021/11/17	1	19.30	0	0.00	19.45	1	339	0.29%
2021/11/10	1	19.00	0	0.00	19.60	1	340	0.29%
2021/10/20	0	0.00	1	17.65	17.80	-1	469	-0.21%
2021/10/04	1	19.10	0	0.00	18.70	1	614	0.16%
2021/09/30	2	18.30	0	0.00	18.30	2	632	0.32%
2021/09/29	0	0.00	1	17.80	17.70	-1	641	-0.16%
2021/09/27	0	0.00	10	16.90	17.15	-10	670	-1.49%
2021/09/15	1	17.40	0	0.00	17.25	1	735	0.14%
2021/09/02	1	19.05	0	0.00	19.00	1	965	0.10%
2021/08/18	0	0.00	7	18.50	19.65	-7	1,047	-0.67%
2021/08/09	1	22.20	0	0.00	22.15	1	1,020	0.10%
2021/08/04	0	0.00	2	24.00	23.80	-2	1,016	-0.20%
2021/08/02	2	23.45	0	0.00	23.35	2	1,028	0.19%
2021/07/27	3	25.57	0	0.00	25.40	3	1,017	0.29%
2021/07/26	18	27.84	0	0.00	28.15	18	987	1.82%
2021/07/23	2	25.50	0	0.00	25.60	2	944	0.21%
2021/07/14	0	0.00	1	22.20	23.30	-1	887	-0.11%
2021/07/13	0	0.00	6	24.53	23.65	-6	877	-0.68%
2021/07/12	0	0.00	2	26.00	26.25	-2	852	-0.23%
2021/07/08	10	27.00	2	27.75	27.20	8	834	0.96%
2021/07/07	2	26.60	0	0.00	26.85	2	829	0.24%
2021/07/06	3	26.93	0	0.00	27.10	3	851	0.35%
2021/07/05	1	27.45	2	27.63	27.75	-1	860	-0.12%
2021/07/02	2	29.65	0	0.00	29.40	2	828	0.24%
2021/07/01	1	30.55	0	0.00	30.30	1	829	0.12%
2021/06/28	4	32.24	0	0.00	30.50	4	806	0.50%
2021/06/24	0	0.00	4	28.60	29.30	-4	772	-0.52%
2021/06/18	4	28.30	5	28.50	30.00	-1	805	-0.12%
2021/06/17	2	27.10	0	0.00	27.30	2	779	0.26%
2021/06/16	0	0.00	10	27.50	28.00	-10	754	-1.33%
2021/06/11	7	26.21	22	25.95	26.25	-15	688	-2.18%
2021/06/10	1	23.20	1	23.90	23.90	0	622	0.00%
2021/06/09	2	21.75	2	21.20	21.75	0	602	0.00%
2021/06/08	2	19.75	0	0.00	19.80	2	550	0.36%
2021/06/01	0	0.00	20	18.80	18.50	-20	509	-3.92%
2021/05/31	0	0.00	1	18.10	18.95	-1	500	-0.20%
2021/05/25	0	0.00	5	16.52	16.80	-5	483	-1.03%
2021/05/24	5	16.50	0	0.00	16.30	5	482	1.04%
2021/05/07	0	0.00	1	18.25	18.25	-1	438	-0.23%
2021/04/23	0	0.00	1	16.05	16.30	-1	417	-0.24%
2021/04/12	3	18.15	0	0.00	18.50	3	528	0.57%
2021/04/09	0	0.00	10	16.90	17.80	-10	513	-1.95%
2021/04/08	0	0.00	2	16.40	16.20	-2	492	-0.41%
2021/04/06	10	16.10	0	0.00	16.25	10	478	2.09%
2021/04/01	0	0.00	10	15.80	15.90	-10	477	-2.10%
2021/03/30	20	16.15	0	0.00	16.00	20	473	4.22%
2021/03/29	10	16.00	0	0.00	16.20	10	470	2.13%
2021/03/25	1	16.10	0	0.00	16.10	1	465	0.21%
2021/03/24	20	16.60	0	0.00	16.75	20	461	4.33%
2021/03/23	0	0.00	3	16.60	17.80	-3	436	-0.69%
2021/03/19	0	0.00	1	16.20	16.10	-1	402	-0.25%
2021/03/17	0	0.00	1	16.20	16.35	-1	403	-0.25%
2021/03/04	0	16.70	0	0.00	15.40	0	447	0.00%
2021/03/02	0	15.85	0	0.00	15.00	0	465	0.00%
2021/02/23	3	16.15	0	0.00	16.25	3	461	0.65%
2021/02/19	10	15.80	0	0.00	15.80	10	450	2.22%
2021/02/18	0	0.00	0.1	14.15	14.40	-0.1	443	-0.03%
2021/02/04	0	0.00	1	13.25	13.10	-1	438	-0.23%
2021/02/01	0	0.00	2	12.90	12.90	-2	438	-0.46%
2021/01/20	2	16.45	0	0.00	16.05	2	415	0.48%
2021/01/08	0	0.00	5	17.15	17.15	-5	383	-1.30%
2021/01/07	3	19.73	2	19.85	19.05	1	381	0.26%
2021/01/06	8	19.44	0	0.00	19.80	8	343	2.33%
2021/01/05	2	17.15	0	0.00	18.00	2	316	0.63%
2020/12/18	0	0.00	5	15.00	14.40	-5	388	-1.29%
2020/12/16	0	0.00	0.4	14.50	14.70	-0.4	385	-0.12%
2020/11/30	0	0.00	1	14.10	13.20	-1	320	-0.31%
2020/11/27	1	13.50	0	0.00	13.50	1	305	0.33%
2020/11/26	0	0.00	0	12.30	12.30	0	287	0.00%
2020/11/25	0	0.00	0.8	11.10	11.20	-0.8	283	-0.28%
2020/10/28	0	0.00	0.5	9.90	9.90	-0.5	294	-0.15%
2020/10/19	0	0.00	1.5	12.38	11.55	-1.5	338	-0.43%
2020/10/06	0	0.00	3	6.07	5.95	-3	356	-0.84%
2020/09/30	4	6.00	2	5.74	6.00	2	349	0.57%
2020/09/29	3	5.59	0	0.00	5.59	3	334	0.90%
2020/09/28	2	6.21	1	6.21	6.21	1	319	0.31%
2020/09/25	6	6.73	0	0.00	6.90	6	313	1.91%
2020/09/21	1	4.50	0	0.00	4.73	1	190	0.52%
2020/08/25	10	3.96	0	0.00	3.95	10	156	6.40%
2020/08/24	0	0.00	10	3.82	3.99	-10	156	-6.41%
2020/08/20	0	0.00	1	3.90	3.90	-1	155	-0.64%
2020/08/19	2	3.98	0	0.00	3.98	2	155	1.29%
2020/08/10	1	4.45	0	0.00	4.35	1	143	0.70%
2020/08/06	1	4.02	0	0.00	4.10	1	134	0.74%
2020/07/20	7	4.14	0	0.00	4.14	7	106	6.58%
2019/02/20	0	0.00	6	5.88	5.98	-6	14	-42.06%
2018/09/11	1	8.10	0	0.00	8.33	1	49	2.04%
2018/08/24	1	8.80	0	0.00	8.80	1	97	1.03%
2018/06/28	0	0.00	1	10.40	10.50	-1	105	-0.95%
2018/06/27	12	10.55	0	0.00	10.35	12	103	11.56%
2018/06/11	0	0.00	2	10.30	10.50	-2	91	-2.19%
2018/06/08	0	0.00	2	11.10	11.10	-2	88	-2.25%
2018/06/07	1	12.15	1	12.15	12.30	0	84	0.00%
2018/06/05	2	11.00	0	0.00	11.00	2	71	2.81%
2018/06/04	0	0.00	1	9.98	10.00	-1	74	-1.34%
2018/04/11	0	0.00	1	10.45	10.25	-1	231	-0.43%
2018/04/10	1	10.45	0	0.00	10.05	1	230	0.43%
2018/03/15	1	10.55	0	0.00	10.55	1	215	0.46%
2018/03/09	0	0.00	1	9.95	9.95	-1	207	-0.48%
2018/03/08	1	9.90	0	0.00	9.95	1	205	0.49%
2018/03/06	0	0.00	1	11.25	11.00	-1	196	-0.51%
2018/03/05	1	11.10	1	11.80	11.10	0	193	0.00%
2018/03/02	1	11.40	1	11.75	11.70	0	192	0.00%
2018/03/01	1	11.75	0	0.00	11.75	1	186	0.54%
2018/02/27	0	0.00	1	11.90	11.20	-1	184	-0.54%
2018/02/26	0	0.00	1	11.00	11.65	-1	175	-0.57%
2018/02/23	1	10.50	0	0.00	10.60	1	172	0.58%
2018/02/21	1	10.75	1	10.90	10.90	0	159	0.00%
2018/02/07	1	12.70	1	13.10	12.65	0	135	0.00%
2018/02/06	0	0.00	3.1	13.48	14.05	-3.1	120	-2.57%
2018/02/05	2	12.15	0	0.00	12.80	2	103	1.93%
2018/01/08	0	0.00	3	7.10	7.10	-3	58	-5.13%