定穎投控 (3715)-台新-三民券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
60.4
漲跌
--
漲幅
0.00%
成交量
2,884張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	61.05	60.40	-2	10,583	-0.02%
2024/06/04	7	60.61	0	0.00	60.40	7	10,790	0.06%
2024/06/03	2	61.40	2	62.70	61.30	0	10,841	0.00%
2024/05/30	4	61.50	1	61.20	60.80	3	10,949	0.03%
2024/05/29	2	62.40	0	0.00	62.30	2	11,059	0.02%
2024/05/28	6	62.70	0	0.00	63.00	6	11,250	0.05%
2024/05/24	1	61.20	4	63.20	63.10	-3	11,434	-0.03%
2024/05/23	4	61.90	1	62.30	61.20	3	11,454	0.03%
2024/05/22	8	63.73	7	64.16	63.20	1	11,583	0.01%
2024/05/21	3	62.33	1	62.10	62.50	2	11,630	0.02%
2024/05/20	2	62.75	2	63.20	62.60	0	11,716	0.00%
2024/05/17	0	0.00	4	63.43	63.60	-4	11,785	-0.03%
2024/05/16	1	62.40	0	0.00	62.70	1	11,925	0.01%
2024/05/15	2	62.00	0	0.00	61.70	2	12,074	0.02%
2024/05/14	3	62.50	1	62.30	62.00	2	12,211	0.02%
2024/05/13	3	61.27	17	61.38	62.10	-14	12,382	-0.11%
2024/05/10	17	61.86	11	62.00	62.00	6	12,525	0.05%
2024/05/09	17	64.16	6	65.33	62.70	11	12,713	0.09%
2024/05/08	5	64.38	0	0.00	64.50	5	12,731	0.04%
2024/05/07	2.1	63.61	0	0.00	64.20	2.1	13,141	0.02%
2024/05/06	2	64.90	3	64.93	64.40	-1	13,366	-0.01%
2024/05/03	9	65.04	14	64.59	63.80	-5	13,340	-0.04%
2024/05/02	21	66.63	6.3	66.23	65.40	14.7	13,247	0.11%
2024/04/30	10.3	66.37	20.2	66.71	68.40	-9.9	12,748	-0.08%
2024/04/29	1.2	62.53	21.2	61.92	62.20	-20	12,317	-0.16%
2024/04/26	9.4	60.83	0	0.00	59.80	9.4	12,304	0.08%
2024/04/25	27	61.30	11	61.47	60.60	16	12,156	0.13%
2024/04/24	15	62.02	13	62.66	63.30	2	11,987	0.02%
2024/04/23	33.6	62.95	17.3	66.05	61.20	16.3	11,506	0.14%
2024/04/22	9.2	69.85	4	68.30	68.00	5.2	11,259	0.05%
2024/04/19	3.2	71.64	2	72.20	71.90	1.2	11,303	0.01%
2024/04/18	3.4	75.51	0	0.00	74.60	3.4	11,281	0.03%
2024/04/17	4	75.48	3	75.73	77.20	1	11,271	0.01%
2024/04/16	4.1	73.01	2.1	72.92	72.90	2.1	11,292	0.02%
2024/04/15	3.1	77.37	15	76.91	76.10	-11.9	11,290	-0.11%
2024/04/12	15	80.16	12	80.25	78.90	3	11,240	0.03%
2024/04/11	13	82.14	15	82.49	82.00	-2	11,207	-0.02%
2024/04/10	13	82.09	8	82.54	81.00	5	11,052	0.05%
2024/04/09	24.1	81.58	28	80.62	82.20	-3.9	10,878	-0.04%
2024/04/08	4	80.12	5.2	80.75	79.80	-1.2	10,625	-0.01%
2024/04/03	12.3	79.78	23	80.13	79.80	-10.7	10,512	-0.10%
2024/04/02	16	76.29	126	75.53	77.70	-110	10,145	-1.08%	大賣/鉅額交易
2024/04/01	8.1	74.32	6	73.45	74.10	2.1	9,810	0.02%
2024/03/29	5	69.04	4	69.70	69.30	1	9,610	0.01%
2024/03/28	1	69.90	2	70.30	69.40	-1	9,682	-0.01%
2024/03/27	16	70.01	4	70.25	69.80	12	9,715	0.12%
2024/03/26	5	70.52	4	71.60	71.00	1	9,781	0.01%
2024/03/25	14	72.51	16	71.59	72.60	-2	9,836	-0.02%
2024/03/22	2	70.20	1	70.50	70.40	1	9,969	0.01%
2024/03/21	4.1	71.68	8	71.48	71.90	-3.9	10,086	-0.04%
2024/03/20	2.4	69.80	6	69.90	69.80	-3.7	10,181	-0.04%
2024/03/19	19	68.89	10	69.42	68.40	9	10,498	0.09%
2024/03/18	30	68.79	2	69.05	68.80	28	10,776	0.26%
2024/03/15	13	70.70	2	70.10	69.70	11	10,760	0.10%
2024/03/14	5	73.18	11	73.65	72.60	-6	10,882	-0.06%
2024/03/13	41	74.53	4	75.85	72.80	37	11,017	0.34%
2024/03/12	17	78.32	9	78.74	78.30	8	11,215	0.07%
2024/03/11	1	77.70	3	78.57	76.40	-2	11,558	-0.02%
2024/03/08	11	77.12	22	76.48	76.00	-11	11,871	-0.09%
2024/03/07	4	75.40	2	75.05	74.90	2	12,516	0.02%
2024/03/06	3	75.23	10	75.41	75.10	-7	13,692	-0.05%
2024/03/05	3	75.53	1	75.20	75.60	2	14,376	0.01%
2024/03/04	5	75.76	8.2	75.58	74.90	-3.2	14,672	-0.02%
2024/03/01	6.3	73.44	2	73.90	73.30	4.3	15,172	0.03%
2024/02/29	6.1	74.84	2	74.75	74.90	4.1	15,597	0.03%
2024/02/27	14	76.41	11	77.50	76.00	3	15,958	0.02%
2024/02/26	7	75.29	7	75.37	76.00	0	16,795	0.00%
2024/02/23	13	76.30	4.1	76.03	74.20	8.9	17,067	0.05%
2024/02/22	1	78.80	15	77.85	78.20	-14	17,617	-0.08%
2024/02/21	8.3	76.92	53	77.56	76.50	-44.7	18,718	-0.24%
2024/02/20	5	77.42	13	77.06	78.10	-8	19,460	-0.04%
2024/02/19	14	79.17	6	78.70	78.00	8	19,481	0.04%
2024/02/16	9	81.02	7	82.40	80.40	2	19,499	0.01%
2024/02/15	5	82.76	4	84.48	81.40	1	19,500	0.01%
2024/02/05	8	82.14	4	82.90	82.40	4	19,433	0.02%
2024/02/02	33.1	85.54	22	85.49	84.10	11.1	19,360	0.06%
2024/02/01	46	85.74	14	86.06	85.00	32	19,303	0.17%
2024/01/31	21	85.18	8	84.65	83.10	13	19,082	0.07%
2024/01/30	37	86.55	16	86.39	85.20	21	18,945	0.11%
2024/01/29	20	83.69	28	84.29	84.20	-8	18,568	-0.04%
2024/01/26	0	0.00	2	78.40	78.60	-2	18,428	-0.01%
2024/01/25	6.1	79.67	3	79.37	78.70	3.1	19,906	0.02%
2024/01/24	3	81.03	1	81.50	80.50	2	21,283	0.01%
2024/01/23	7	81.07	18	80.79	81.10	-11	22,383	-0.05%
2024/01/22	2	80.10	4	80.13	80.50	-2	23,294	-0.01%
2024/01/19	2	77.00	7	76.91	77.30	-5	24,207	-0.02%
2024/01/18	14	77.15	3	77.80	75.80	11	24,727	0.04%
2024/01/17	5	78.82	14	78.26	78.80	-9	25,310	-0.04%
2024/01/16	14.1	79.27	1	79.30	79.10	13.1	26,280	0.05%
2024/01/15	17	81.52	23	80.92	81.20	-6	27,132	-0.02%
2024/01/12	16	79.37	3	79.27	78.90	13	28,035	0.05%
2024/01/11	14	80.75	12	81.14	80.50	2	29,813	0.01%
2024/01/10	13	80.16	22	80.81	80.60	-9	30,847	-0.03%
2024/01/09	19	81.31	17	82.05	81.70	2	32,032	0.01%
2024/01/08	13	82.46	2	82.85	81.70	11	32,784	0.03%
2024/01/05	10	82.85	14	83.36	83.50	-4	34,219	-0.01%
2024/01/04	10.1	85.15	6	84.47	84.00	4.1	35,062	0.01%
2024/01/03	5	84.34	2	84.75	85.60	3	36,348	0.01%
2024/01/02	6	86.20	3	86.47	84.90	3	37,947	0.01%
2023/12/29	2.2	86.17	12	86.10	86.50	-9.8	39,199	-0.03%
2023/12/28	15	84.28	6	84.08	84.30	9	40,062	0.02%
2023/12/27	10	85.86	9	85.70	85.70	1	40,991	0.00%
2023/12/26	1	85.50	11	85.65	86.10	-10	42,233	-0.02%
2023/12/25	6	85.83	17	85.43	85.40	-11	43,999	-0.03%
2023/12/22	2	86.65	3	86.70	86.80	-1	45,458	0.00%
2023/12/21	12	86.32	25	86.06	86.60	-13	46,920	-0.03%
2023/12/20	6.3	88.03	3	88.47	87.80	3.3	48,128	0.01%
2023/12/19	21	87.90	23	87.31	88.00	-2	48,863	0.00%
2023/12/18	21	89.03	19.1	89.70	89.00	1.9	49,511	0.00%
2023/12/15	12.1	91.45	4	90.33	90.00	8.1	51,094	0.02%
2023/12/14	32	94.41	15	95.63	92.50	17	51,634	0.03%
2023/12/13	31	94.33	35	94.17	94.50	-4	52,072	-0.01%
2023/12/12	11	92.60	11	92.80	91.50	0	52,560	0.00%
2023/12/11	22	92.86	20.1	92.14	91.80	1.9	53,089	0.00%
2023/12/08	56.1	94.33	59	92.74	92.00	-2.9	54,074	-0.01%
2023/12/07	72	96.28	62	93.11	93.00	10	54,304	0.02%
2023/12/06	96	97.64	79	98.48	97.00	17	54,853	0.03%
2023/12/05	62.1	98.87	48.1	96.90	96.60	14	55,993	0.02%
2023/12/04	98	104.10	64.9	106.08	100.00	33.2	56,577	0.06%
2023/12/01	65.9	104.02	100	105.50	109.00	-34.2	56,702	-0.06%
2023/11/30	72	100.64	74	101.23	102.00	-2	56,138	0.00%
2023/11/29	59	99.39	66.1	99.22	99.00	-7.1	55,809	-0.01%
2023/11/28	97.2	98.52	92.5	97.97	97.70	4.7	56,008	0.01%
2023/11/27	60	97.25	89	99.19	98.60	-29	56,548	-0.05%
2023/11/24	106	95.51	123	96.34	95.80	-17	57,061	-0.03%	大買/大賣/
2023/11/22	59	100.52	75.3	100.94	101.00	-16.3	56,753	-0.03%
2023/11/21	59.5	103.86	45.2	101.12	99.70	14.3	56,719	0.03%
2023/11/20	71.3	95.58	108	99.74	102.50	-36.7	56,663	-0.06%	大賣/
2023/11/17	112	92.49	96	92.93	93.40	16	56,267	0.03%	大買/
2023/11/16	23	92.79	24	93.59	93.60	-1	55,519	0.00%
2023/11/15	24	93.85	14	95.04	92.50	10	55,796	0.02%
2023/11/14	9	89.44	26	88.97	91.00	-17	56,642	-0.03%
2023/11/13	0	0.00	12	84.03	84.20	-12	57,440	-0.02%
2023/11/10	14	80.65	32	79.92	80.70	-18	58,122	-0.03%
2023/11/09	22	83.81	13	83.79	83.50	9	58,458	0.02%
2023/11/08	34	87.40	1	88.00	86.20	33	58,593	0.06%
2023/11/07	3	87.60	10	87.62	87.30	-7	58,717	-0.01%
2023/11/06	1	84.80	9	85.96	86.10	-8	58,765	-0.01%
2023/11/03	15.2	84.86	6	85.72	84.40	9.2	58,759	0.02%
2023/11/02	76.8	87.24	78	87.64	87.00	-1.2	58,906	0.00%
2023/11/01	68	82.01	80	82.34	84.50	-12	57,640	-0.02%
2023/10/31	74	82.43	60	81.17	77.90	14	56,356	0.02%
2023/10/30	44	83.14	46	83.58	82.50	-2	55,265	0.00%
2023/10/27	52	80.43	57	80.82	81.90	-5	54,286	-0.01%
2023/10/26	70	83.22	64	83.95	81.40	6	53,308	0.01%
2023/10/25	31	85.90	40	86.55	85.10	-9	52,764	-0.02%
2023/10/24	77	87.19	49.1	86.71	84.50	27.9	52,328	0.05%
2023/10/23	72	88.79	77	88.90	89.20	-5	51,356	-0.01%
2023/10/20	98	88.15	90	87.85	86.80	8	50,548	0.02%
2023/10/19	102	90.73	78.5	91.76	90.20	23.5	49,625	0.05%	大買/
2023/10/18	65.5	97.03	72	97.69	95.30	-6.5	47,866	-0.01%
2023/10/17	63.3	100.10	39	100.30	95.50	24.3	46,865	0.05%
2023/10/16	50	100.53	49.8	101.66	103.00	0.2	45,768	0.00%
2023/10/13	55.1	103.34	65	103.55	103.00	-9.9	45,139	-0.02%
2023/10/12	25	95.41	47	97.65	99.70	-22	43,817	-0.05%
2023/10/11	79	94.15	77	93.84	90.70	2	43,141	0.00%
2023/10/06	43	90.29	64	91.74	93.00	-21	41,952	-0.05%
2023/10/05	52	89.12	35	87.73	86.20	17	40,412	0.04%
2023/10/04	35	85.33	43	85.15	87.20	-8	39,127	-0.02%
2023/10/03	34	83.47	29	83.80	83.60	5	38,227	0.01%
2023/10/02	18	86.80	22	86.92	85.00	-4	37,496	-0.01%
2023/09/28	112.7	80.70	106	79.76	83.80	6.7	36,729	0.02%	大買/大賣/
2023/09/27	100.3	73.59	107	75.34	77.30	-6.7	35,194	-0.02%	大賣/
2023/09/26	126	74.40	113	73.25	72.30	13	33,761	0.04%	大買/大賣/
2023/09/25	65	71.36	81	71.29	74.00	-16	32,288	-0.05%
2023/09/22	30	63.93	68.2	65.61	67.30	-38.2	30,994	-0.12%
2023/09/21	64.2	63.47	47.3	63.02	63.10	16.9	30,220	0.06%
2023/09/20	101.3	66.94	89.1	67.51	63.80	12.2	29,424	0.04%	大買/
2023/09/19	38	69.38	48	68.81	69.90	-10	27,768	-0.04%
2023/09/18	57	68.78	31	68.51	67.40	26	27,147	0.10%
2023/09/15	39	66.70	39	66.18	66.70	0	26,353	0.00%
2023/09/14	42	64.25	42	64.38	63.20	0	25,649	0.00%
2023/09/13	33	62.88	42	62.00	65.00	-9	25,094	-0.04%
2023/09/12	14	64.91	12	63.06	62.30	2	23,884	0.01%
2023/09/11	34.2	69.36	27.5	69.56	69.20	6.7	23,489	0.03%
2023/09/08	51	68.08	55.6	68.75	68.80	-4.6	22,612	-0.02%
2023/09/07	38	62.92	46	62.99	64.20	-8	21,132	-0.04%
2023/09/06	30.5	60.54	34	60.70	60.60	-3.5	20,308	-0.02%
2023/09/05	32	58.33	32	58.69	57.80	0	19,466	0.00%
2023/09/04	17	57.35	14	57.54	57.40	3	18,892	0.02%
2023/09/01	26	57.22	28	58.05	56.90	-2	18,528	-0.01%
2023/08/31	39	56.81	21	57.65	56.80	18	18,050	0.10%
2023/08/30	16	56.03	32	56.89	57.90	-16	17,117	-0.09%
2023/08/29	5	50.80	19	51.82	52.70	-14	16,100	-0.09%
2023/08/28	15	48.89	111.5	49.60	47.95	-96.5	15,669	-0.62%	大賣/
2023/08/25	9.1	47.85	12	47.60	47.90	-3	15,118	-0.02%
2023/08/24	17.1	49.09	16	48.46	47.35	1.1	14,844	0.01%
2023/08/23	20	48.92	9	48.41	48.90	11	14,255	0.08%
2023/08/22	0	0.00	16	45.79	45.90	-16	13,585	-0.12%
2023/08/21	7	41.56	5	41.84	41.75	2	13,697	0.01%
2023/08/18	12	41.13	72	41.78	41.30	-60	13,409	-0.45%
2023/08/17	22	38.23	13.1	38.56	40.55	8.9	12,447	0.07%
2023/08/16	5	35.79	21	36.70	36.90	-16	11,562	-0.14%
2023/08/15	1	34.30	14	33.83	34.35	-13	11,039	-0.12%
2023/08/14	5	32.35	4	32.44	31.70	1	10,779	0.01%
2023/08/11	4	32.36	6	32.28	32.50	-2	10,941	-0.02%
2023/08/10	13	32.12	1	30.90	30.85	12	11,322	0.11%
2023/08/09	0	0.00	1	32.40	32.55	-1	11,407	-0.01%
2023/08/08	16	32.27	5	32.65	32.55	11	11,591	0.09%
2023/08/07	9	32.04	3	31.92	31.95	6	11,475	0.05%
2023/08/04	1	32.30	1	31.75	32.15	0	11,369	0.00%
2023/08/02	6	30.85	1	31.75	30.55	5	11,824	0.04%
2023/08/01	0	0.00	1	32.05	31.25	-1	12,478	-0.01%
2023/07/31	1	31.50	0	0.00	31.50	1	12,599	0.01%
2023/07/28	1	32.50	1	32.60	32.25	0	12,932	0.00%
2023/07/27	12	32.43	0	0.00	32.00	12	13,132	0.09%
2023/07/26	7	33.44	0	0.00	33.45	7	12,987	0.05%
2023/07/25	1	34.70	5.4	35.00	34.40	-4.4	13,016	-0.03%
2023/07/24	1	34.65	7	34.49	34.70	-6	12,911	-0.05%
2023/07/21	0	0.00	4	33.79	34.00	-4	12,850	-0.03%
2023/07/20	2	32.75	1	33.15	33.15	1	12,831	0.01%
2023/07/19	2	33.90	3	33.42	33.35	-1	12,808	-0.01%
2023/07/18	0	0.00	2	33.35	33.40	-2	12,756	-0.02%
2023/07/17	2	32.98	24	32.51	32.40	-22	12,901	-0.17%
2023/07/14	10	33.43	3	33.72	33.80	7	12,814	0.05%
2023/07/13	2	31.15	63	31.49	31.35	-61	12,597	-0.48%
2023/07/12	25	30.70	6	30.59	30.60	19	12,526	0.15%
2023/07/11	0	0.00	1	30.00	30.25	-1	12,606	-0.01%
2023/07/10	4	30.04	1	30.55	29.45	3	12,761	0.02%
2023/07/07	8	31.96	10	31.53	30.90	-2	12,938	-0.02%
2023/07/06	5	31.08	60	31.09	32.55	-55	12,961	-0.42%
2023/07/05	13	30.48	15	30.40	30.35	-2	12,787	-0.02%
2023/07/04	5	28.85	18	28.34	28.90	-13	12,557	-0.10%
2023/07/03	6	27.70	5	27.68	27.65	1	12,555	0.01%
2023/06/30	10	27.15	5	27.05	27.05	5	12,670	0.04%
2023/06/29	12	27.14	8	27.13	27.20	4	12,936	0.03%
2023/06/28	10	27.39	5	27.06	27.00	5	14,052	0.04%
2023/06/27	9	27.81	2	28.03	27.35	7	14,817	0.05%
2023/06/26	14	29.20	0	0.00	28.70	14	14,968	0.09%
2023/06/21	1	30.50	3	30.45	30.40	-2	15,183	-0.01%
2023/06/20	0	0.00	22	30.30	30.25	-22	15,146	-0.15%
2023/06/19	13	29.61	8	29.53	29.40	5	15,262	0.03%
2023/06/16	5	28.80	10	28.63	28.75	-5	15,116	-0.03%
2023/06/15	10	28.13	5	28.35	28.25	5	15,059	0.03%
2023/06/14	0	0.00	7	28.32	28.20	-7	14,975	-0.05%
2023/06/13	12	28.13	0	0.00	27.55	12	14,891	0.08%
2023/06/12	5	27.91	2	28.10	28.00	3	14,725	0.02%
2023/06/09	9	28.62	9	28.66	28.75	0	14,517	0.00%
2023/06/08	16	28.32	1	28.20	28.25	15	14,345	0.10%
2023/06/07	0	0.00	1	29.40	29.10	-1	14,217	-0.01%
2023/06/06	35	29.16	1	29.25	29.05	34	14,167	0.24%
2023/06/05	148	30.13	11	29.86	29.65	137	14,050	0.98%	大買/鉅額交易
2023/06/02	0	0.00	3	28.47	28.55	-3	13,781	-0.02%
2023/06/01	1	28.25	0	0.00	28.20	1	13,644	0.01%
2023/05/31	3	28.30	1.2	28.26	28.20	1.8	13,562	0.01%
2023/05/30	0	0.00	12	27.83	27.70	-12	13,429	-0.09%
2023/05/29	0	0.00	22	27.69	27.80	-22	13,355	-0.16%
2023/05/26	5	27.28	6	27.27	27.05	-1	13,239	-0.01%
2023/05/25	0	0.00	2	28.00	28.10	-2	13,052	-0.02%
2023/05/24	2	27.85	1	27.70	27.65	1	12,827	0.01%
2023/05/19	1	26.80	6	26.46	26.55	-5	12,468	-0.04%
2023/05/18	3	26.82	6	27.04	26.85	-3	12,189	-0.02%
2023/05/17	19	26.74	3	26.70	26.50	16	11,970	0.13%
2023/05/16	16	27.30	21	27.59	27.85	-5	11,523	-0.04%
2023/05/15	2	26.48	3	26.53	26.25	-1	10,924	-0.01%
2023/05/12	27	25.49	23	25.76	26.25	4	10,709	0.04%
2023/05/11	12	24.78	7	24.86	24.65	5	10,453	0.05%
2023/05/10	7	25.34	3	25.40	25.25	4	10,259	0.04%
2023/05/09	15	26.15	10	25.88	25.35	5	10,061	0.05%
2023/05/08	9	27.34	57	26.99	28.00	-48	9,384	-0.51%
2023/05/05	0	0.00	4	25.58	25.75	-4	8,646	-0.05%
2023/05/04	11	25.72	15	25.82	25.65	-4	8,466	-0.05%
2023/05/03	6	25.51	3	25.28	25.30	3	8,037	0.04%
2023/05/02	0	0.00	12	24.69	24.80	-12	7,742	-0.15%
2023/04/28	13	24.38	18	24.48	24.40	-5	7,611	-0.07%
2023/04/27	0	0.00	5	23.60	23.60	-5	7,464	-0.07%
2023/04/26	13	23.26	3	23.50	23.50	10	7,407	0.13%
2023/04/25	14	23.15	2	23.90	23.10	12	7,333	0.16%
2023/04/24	2	23.90	3	24.18	23.80	-1	7,225	-0.01%
2023/04/21	33	23.72	1	24.30	23.50	32	7,147	0.45%
2023/04/20	31	24.90	16	25.10	24.40	15	6,975	0.22%
2023/04/19	0	0.00	2	24.25	24.25	-2	6,658	-0.03%
2023/04/18	7	24.19	2	24.53	24.10	5	6,529	0.08%
2023/04/17	3	24.33	2	24.38	24.20	1	6,399	0.02%
2023/04/14	13	24.12	0	0.00	23.80	13	6,264	0.21%
2023/04/13	12	24.86	15	24.99	24.40	-3	6,039	-0.05%
2023/04/12	14	24.60	24	24.76	25.05	-10	5,770	-0.17%
2023/04/11	16	24.37	5	24.33	24.15	11	5,427	0.20%
2023/04/10	15	23.58	10	23.68	24.10	5	5,091	0.10%
2023/04/07	0	0.00	1	22.80	22.90	-1	4,696	-0.02%
2023/04/06	2	23.13	0	0.00	22.80	2	4,616	0.04%
2023/03/31	11	22.82	12	22.96	22.95	-1	4,463	-0.02%
2023/03/30	27	22.98	5	22.86	23.00	22	4,281	0.51%
2023/03/29	70.1	23.44	76	23.34	22.95	-5.9	3,980	-0.15%
2023/03/28	18	21.99	32	22.17	22.35	-14	2,752	-0.51%
2023/03/27	18	21.33	3	21.47	20.65	15	1,910	0.79%
2023/03/24	6	21.13	12	20.91	21.35	-6	1,606	-0.37%
2023/03/23	1	19.90	10	19.87	19.95	-9	1,222	-0.74%
2023/03/22	15	19.84	7	19.64	19.55	8	1,149	0.70%
2023/03/21	1	18.65	0	0.00	18.95	1	836	0.12%
2023/03/09	1	18.05	0	0.00	18.05	1	791	0.13%
2023/02/22	0	0.00	1	17.80	17.85	-1	733	-0.14%
2023/02/21	1	18.15	0	0.00	18.15	1	735	0.14%
2022/12/30	2	16.25	0	0.00	16.20	2	779	0.26%
2022/12/29	10	16.10	10	16.15	16.30	0	781	0.00%
2022/12/20	10	17.05	20	16.60	16.60	-10	844	-1.18%
2022/12/19	10	17.15	10	17.09	17.05	0	853	0.00%
2022/12/13	0	0.00	7	17.40	17.30	-7	886	-0.79%
2022/12/07	17	17.54	10	17.28	17.35	7	928	0.75%
2022/12/06	10	17.87	0	0.00	17.55	10	920	1.09%
2022/12/01	0	0.00	13	17.70	17.75	-13	926	-1.40%
2022/11/30	13	17.20	0	0.00	17.20	13	923	1.41%
2022/11/24	5	17.05	5	17.20	17.20	0	996	0.00%
2022/11/22	5	17.10	5	17.05	17.05	0	1,135	0.00%
2022/11/21	0	0.00	1	17.35	17.25	-1	1,155	-0.09%
2022/11/18	4	17.70	0	0.00	17.55	4	1,185	0.34%
2022/11/11	0	0.00	1	17.35	17.45	-1	1,229	-0.08%
2022/11/09	0	0.00	9	17.68	17.70	-9	1,250	-0.72%
2022/11/08	1	17.50	2	17.35	17.30	-1	1,254	-0.08%
2022/11/02	0	0.00	10	16.86	16.85	-10	1,304	-0.77%
2022/11/01	10	16.18	5	16.50	16.50	5	1,308	0.38%
2022/10/31	10	16.08	5	16.20	16.20	5	1,312	0.38%
2022/10/28	10	16.13	10	16.05	16.05	0	1,324	0.00%
2022/10/27	2	16.15	4	16.33	16.65	-2	1,333	-0.15%
2022/10/26	5	16.10	3	16.05	16.05	2	1,345	0.15%
2022/10/25	1	16.50	0	0.00	16.40	1	1,356	0.07%
2022/10/13	0	0.00	28	16.04	16.00	-28	1,501	-1.86%
2022/10/11	0	0.00	2	17.45	16.95	-2	1,499	-0.13%
2022/10/07	0	0.00	20	18.10	18.00	-20	1,511	-1.32%
2022/10/06	5	17.95	0	0.00	17.95	5	1,536	0.33%
2022/10/05	2	17.95	0	0.00	17.60	2	1,569	0.13%
2022/09/28	3	17.52	0	0.00	17.45	3	1,715	0.17%
2022/09/26	2	17.95	3	17.73	17.30	-1	1,714	-0.06%
2022/09/23	0	0.00	8	18.38	18.30	-8	1,702	-0.47%
2022/09/22	2	18.30	0	0.00	18.65	2	1,740	0.11%
2022/09/21	5	18.64	0	0.00	18.60	5	1,794	0.28%
2022/09/20	5	18.92	0	0.00	18.85	5	1,816	0.28%
2022/09/16	3	19.30	10	19.13	19.15	-7	1,900	-0.37%
2022/09/15	5	19.35	0	0.00	19.35	5	1,947	0.26%
2022/09/13	10	19.75	0	0.00	19.70	10	2,064	0.48%
2022/09/12	4	19.60	1	19.60	19.65	3	2,179	0.14%
2022/09/08	0	0.00	12	19.38	19.55	-12	2,268	-0.53%
2022/09/05	8	19.64	10	19.60	19.60	-2	2,659	-0.08%
2022/09/02	5	19.75	5	19.90	19.85	0	2,885	0.00%
2022/09/01	10	19.80	5	19.70	19.70	5	3,133	0.16%
2022/08/31	5	20.15	15	20.20	20.15	-10	3,311	-0.30%
2022/08/30	17	20.78	19	20.43	20.65	-2	3,433	-0.06%
2022/08/29	15	19.25	13	19.23	19.10	2	2,637	0.08%
2022/08/26	19	20.38	3	20.25	20.25	16	2,300	0.70%
2022/08/25	15	20.39	15	20.45	20.50	0	2,472	0.00%