鈺緯 (4153)-台新-三民券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	39.10	39.05	-1	50	-1.99%
2024/04/19	0	0.00	1	38.50	38.30	-1	50	-1.99%
2024/04/02	0	0.00	1	40.10	39.55	-1	46	-2.13%
2024/03/12	0	38.39	0	0.00	38.15	0	42	0.01%
2024/03/06	0	0.00	1	39.40	39.50	-1	47	-2.11%
2023/12/04	10	38.75	0	0.00	38.20	10	73	13.60%
2023/12/01	0	0.00	2	39.00	38.80	-2	71	-2.79%
2023/11/28	2	37.50	0	0.00	37.20	2	68	2.90%
2023/11/27	0	0.00	17	38.08	37.85	-17	67	-25.22%
2023/11/06	1	35.00	0	0.00	34.70	1	86	1.15%
2023/11/02	0	0.00	2	34.00	34.60	-2	90	-2.20%
2023/10/18	1	31.40	0	0.00	31.30	1	229	0.44%
2023/10/17	1	32.70	0	0.00	32.30	1	285	0.35%
2023/10/05	1	33.40	0	0.00	33.05	1	338	0.30%
2023/09/11	1	31.30	0	0.00	31.30	1	397	0.25%
2023/09/04	1	35.00	0	0.00	34.00	1	406	0.25%
2023/08/28	2	33.43	0	0.00	33.20	2	422	0.47%
2023/08/14	2	36.00	0	0.00	35.95	2	446	0.45%
2023/08/09	1	39.70	0	0.00	39.40	1	449	0.22%
2023/08/04	0	0.00	5	41.00	41.10	-5	456	-1.10%
2023/07/26	5	47.00	0	0.00	46.15	5	462	1.08%
2023/07/24	1	42.15	0	0.00	42.00	1	405	0.25%
2023/07/21	3	43.80	0	0.00	43.10	3	405	0.74%
2023/07/20	0	0.00	5	47.15	44.25	-5	400	-1.25%
2023/07/19	0	0.00	4	45.19	45.75	-4	355	-1.12%
2023/07/18	1	42.15	5	41.86	41.60	-4	361	-1.11%
2023/07/12	1	39.50	0	0.00	39.55	1	402	0.25%
2023/07/03	0	0.00	0.1	41.90	41.90	-0.1	677	-0.02%
2023/06/30	0	0.00	3	42.05	42.00	-3	684	-0.44%
2023/06/26	1	38.80	0	0.00	38.75	1	729	0.14%
2023/06/21	2	39.88	0	0.00	39.85	2	730	0.27%
2023/06/16	1	40.00	0	0.00	40.15	1	735	0.14%
2023/06/14	2	40.60	0	0.00	40.40	2	731	0.27%
2023/06/09	1	41.20	0	0.00	41.15	1	741	0.13%
2023/06/06	4	42.61	0	0.00	42.55	4	772	0.52%
2023/06/05	0	0.00	3	43.07	43.35	-3	785	-0.38%
2023/05/30	1	41.20	0	0.00	40.70	1	873	0.11%
2023/05/25	1	41.50	0	0.00	41.40	1	933	0.11%
2023/05/24	1	43.40	0	0.00	43.30	1	951	0.11%
2023/05/17	1	43.80	1	45.00	44.30	0	966	0.00%
2023/05/12	1	43.50	0	0.00	44.10	1	955	0.10%
2023/05/08	5	48.60	0	0.00	48.25	5	960	0.52%
2023/05/05	1	48.00	1	47.45	47.70	0	964	0.00%
2023/04/26	1	45.00	1	46.00	45.50	0	1,024	0.00%
2023/04/24	1	47.00	0	0.00	47.45	1	1,016	0.10%
2023/04/20	1	51.20	0	0.00	51.20	1	990	0.10%
2023/04/19	1	56.60	0	0.00	56.80	1	958	0.10%
2023/04/14	2	54.35	0	0.00	54.20	2	955	0.21%
2023/04/12	4	56.20	4	55.40	55.40	0	970	0.00%
2023/04/11	4	54.95	5	55.70	55.80	-1	981	-0.10%
2023/04/10	2	58.65	2	59.80	55.80	0	1,000	0.00%
2023/04/07	2	56.20	6	53.22	56.30	-4	973	-0.41%
2023/04/06	0	0.00	1	50.00	51.20	-1	939	-0.11%
2023/03/30	1	46.00	0	0.00	46.10	1	887	0.11%
2023/03/24	5	40.63	0	0.00	41.05	5	846	0.59%
2023/03/20	0	0.00	3	41.00	41.05	-3	904	-0.33%
2023/03/17	1	38.80	0	0.00	39.65	1	903	0.11%
2023/03/16	1	38.50	0	0.00	38.50	1	903	0.11%
2023/03/13	1	39.00	0	0.00	41.30	1	962	0.10%
2023/03/06	1	44.50	1	45.45	43.45	0	889	0.00%
2023/03/03	1	43.10	2	42.53	43.50	-1	837	-0.12%
2023/03/01	1	38.35	1	39.05	38.85	0	802	0.00%
2023/02/24	1	38.00	0	0.00	38.35	1	796	0.13%
2023/02/23	1	45.00	1	45.40	40.35	0	764	0.00%
2023/02/17	0	0.00	2	41.00	40.65	-2	694	-0.29%
2023/02/16	1	41.50	0	0.00	39.50	1	687	0.15%
2023/02/13	1	38.00	0	0.00	37.70	1	670	0.15%
2023/01/31	1	40.60	1	39.55	39.55	0	610	0.00%
2023/01/17	2	38.95	2	40.43	38.60	0	583	0.00%
2023/01/16	0	0.00	10	36.20	36.95	-10	532	-1.88%
2023/01/13	2	33.50	0	0.00	33.60	2	520	0.38%
2023/01/12	4	35.75	0	0.00	35.00	4	512	0.78%
2023/01/11	2	36.50	0	0.00	36.50	2	504	0.40%
2023/01/06	2	38.45	0	0.00	38.00	2	490	0.41%
2023/01/03	0	0.00	1	37.20	37.10	-1	459	-0.22%
2022/12/30	2	41.60	2	41.35	40.55	0	435	0.00%
2022/12/29	1	41.90	20	42.00	41.50	-19	408	-4.65%
2022/12/28	10	40.50	0	0.00	39.70	10	370	2.70%
2022/12/26	0	0.00	3	39.05	36.95	-3	287	-1.04%
2022/12/22	1	34.20	0	0.00	34.35	1	240	0.42%
2022/12/21	0	0.00	3	34.00	34.20	-3	240	-1.25%
2022/12/14	2	36.40	0	0.00	35.70	2	254	0.79%
2022/12/12	0	0.00	2	34.00	35.00	-2	216	-0.93%
2022/12/08	1	31.50	0	0.00	31.45	1	208	0.48%
2022/12/07	2	30.40	0	0.00	31.60	2	203	0.98%
2022/12/06	2	32.85	1	32.35	31.25	1	187	0.53%
2022/12/05	1	31.05	0	0.00	31.10	1	147	0.68%
2022/12/02	0	0.00	0.9	28.20	28.30	-0.9	127	-0.72%
2022/11/24	0	0.00	1	27.30	27.70	-1	141	-0.71%
2022/06/22	0	0.00	4	28.80	27.85	-4	398	-1.00%
2022/06/21	4	28.85	0	0.00	28.85	4	395	1.01%
2022/06/16	3	27.80	0	0.00	27.80	3	385	0.78%
2022/06/15	1	27.90	0	0.00	27.85	1	383	0.26%
2022/06/14	1	27.90	0	0.00	28.75	1	380	0.26%
2022/06/13	5	28.25	0	0.00	28.55	5	376	1.33%
2022/05/10	0	0.00	1	29.55	29.55	-1	287	-0.33%
2022/05/09	0	0.00	3	29.38	30.15	-3	174	-1.72%
2022/05/06	5	27.46	2	27.40	27.45	3	146	2.04%
2022/05/04	0	0.00	1	30.95	27.40	-1	130	-0.77%
2022/05/03	1	28.45	1	28.30	29.10	0	75	0.00%
2022/04/19	0	0.00	0.5	25.50	25.60	-0.5	46	-0.98%
2022/02/21	0	0.00	10	25.20	26.20	-10	195	-5.13%
2021/12/21	0	0.00	1	28.60	28.60	-1	296	-0.34%
2021/12/20	1	29.00	0	0.00	28.50	1	307	0.33%
2021/12/17	6	31.56	5	31.32	29.25	1	303	0.33%
2021/11/11	0	0.00	1	26.15	26.15	-1	273	-0.37%
2021/11/10	1	26.60	0	0.00	26.20	1	272	0.37%
2021/09/27	0	0.00	1	27.85	27.85	-1	133	-0.75%
2021/09/23	1	27.15	0	0.00	26.10	1	110	0.90%
2021/09/08	0	0.00	0.3	23.50	23.55	-0.3	55	-0.45%
2021/08/20	0.3	21.80	0	0.00	21.80	0.3	46	0.71%
2021/06/16	0	0.00	16	23.50	23.50	-16	112	-14.28%
2021/06/04	0	0.00	17	24.58	24.00	-17	123	-13.74%
2021/05/17	0	0.00	1	26.30	26.20	-1	96	-1.04%
2021/05/14	0	0.00	1	25.60	25.60	-1	80	-1.24%
2021/05/12	45	22.16	0	0.00	21.20	45	58	77.32%
2021/02/02	0	0.00	1	23.05	23.25	-1	46	-2.15%
2020/11/16	0	0.00	1	27.15	27.15	-1	101	-0.99%
2020/11/11	0.2	28.60	0	0.00	27.85	0.2	107	0.15%
2020/11/02	0	0.00	2	30.00	30.00	-2	114	-1.75%
2020/10/23	0	30.40	0	0.00	30.40	0	153	0.01%
2020/09/29	0	0.00	0.5	25.45	25.55	-0.5	268	-0.17%
2020/09/25	1	25.10	0	0.00	25.50	1	268	0.37%
2020/09/18	0	0.00	1	29.10	28.55	-1	264	-0.38%
2020/07/20	0	0.00	1	27.20	28.00	-1	209	-0.48%
2020/07/14	2	34.50	3	34.95	33.75	-1	184	-0.54%
2020/07/13	2	37.45	0	0.00	37.50	2	157	1.27%
2020/06/18	1	33.65	1	32.30	32.05	0	101	0.00%
2020/06/16	0	0.00	1.2	30.73	30.60	-1.2	93	-1.22%
2020/06/15	3	30.80	2	31.20	30.10	1	96	1.04%
2020/04/09	0	0.00	1	26.50	26.50	-1	78	-1.27%
2020/02/26	0	0.00	1	27.20	27.25	-1	43	-2.31%
2020/02/11	1	28.30	0	0.00	28.60	1	46	2.15%
2019/12/16	1	29.95	0	0.00	30.00	1	75	1.33%
2019/12/13	0	0.00	0.6	29.60	29.85	-0.6	75	-0.79%
2019/12/05	0	0.00	5	31.02	31.00	-5	78	-6.36%
2019/12/04	0	0.00	2	31.15	31.00	-2	78	-2.53%
2019/11/19	0	0.00	1	31.00	30.50	-1	81	-1.23%
2019/11/08	0	0.00	1	31.65	31.50	-1	84	-1.18%
2019/10/07	1	32.80	0	0.00	32.75	1	89	1.11%
2019/10/01	0	0.00	1	32.25	32.00	-1	92	-1.09%
2019/09/27	1	33.40	0	0.00	32.50	1	92	1.08%
2019/09/05	2	31.70	0	0.00	31.75	2	160	1.24%
2019/09/04	0	0.00	1	31.70	31.70	-1	162	-0.61%
2019/07/12	0	0.00	2	34.50	34.70	-2	189	-1.06%
2019/06/24	1	36.00	1	35.90	35.95	0	162	0.00%
2019/05/20	0	0.00	2	33.85	33.75	-2	180	-1.11%
2019/05/06	1	35.80	0	0.00	36.15	1	180	0.55%
2019/05/03	1	37.20	0	0.00	37.50	1	179	0.56%
2019/04/22	0	0.00	1	40.00	39.70	-1	168	-0.59%
2019/04/16	1	36.95	1	37.25	37.10	0	144	0.00%
2019/04/02	0	0.00	2	37.98	38.00	-2	138	-1.44%
2019/03/29	0	0.00	1	38.40	38.20	-1	137	-0.73%
2019/03/18	0	0.00	2	36.45	37.05	-2	122	-1.63%
2019/03/15	3	37.37	4	37.78	36.35	-1	117	-0.85%
2019/03/14	2	36.35	3	36.35	36.35	-1	101	-0.98%
2019/03/08	5	32.95	0	0.00	32.60	5	86	5.81%
2019/03/07	0	0.00	1	32.80	32.70	-1	83	-1.19%
2019/03/06	1	32.55	0	0.00	32.95	1	81	1.23%
2019/01/15	0	0.00	1	30.15	30.50	-1	68	-1.46%
2018/12/06	1	30.40	0	0.00	29.55	1	68	1.46%
2018/11/26	0	0.00	1	29.30	29.35	-1	72	-1.38%
2018/11/22	0	0.00	0.2	28.95	29.35	-0.2	77	-0.25%
2018/11/14	0	0.00	1	29.45	29.65	-1	112	-0.89%
2018/10/11	0	0.00	1	27.30	26.95	-1	114	-0.87%
2018/08/28	0	0.00	1	35.40	35.10	-1	127	-0.78%
2018/08/27	2	36.60	1	36.80	36.10	1	126	0.79%
2018/07/30	0	0.00	2	33.15	32.80	-2	154	-1.30%
2018/07/13	1	34.90	0	0.00	35.15	1	198	0.50%
2018/06/13	1	35.40	0	0.00	34.80	1	480	0.21%
2018/06/01	2	37.75	0	0.00	37.60	2	766	0.26%
2018/05/25	0	0.00	1	37.50	37.50	-1	763	-0.13%
2018/05/15	0	0.00	1	36.40	36.30	-1	754	-0.13%
2018/05/10	0	0.00	1	36.50	36.55	-1	761	-0.13%
2018/05/09	1	36.70	0	0.00	36.80	1	762	0.13%
2018/05/08	0	0.00	1	38.40	37.50	-1	764	-0.13%
2018/05/07	0	0.00	2	36.35	37.00	-2	757	-0.26%
2018/05/02	1	33.60	1	33.30	33.25	0	767	0.00%
2018/04/27	2	35.70	3	35.00	34.40	-1	782	-0.13%
2018/04/25	1	37.85	0	0.00	38.50	1	801	0.12%
2018/04/24	0.2	38.40	0	0.00	38.40	0.2	817	0.02%
2018/04/19	0	0.00	1	39.60	39.55	-1	901	-0.11%
2018/04/16	0.4	39.45	0	0.00	39.35	0.4	896	0.04%
2018/04/09	1	40.70	0	0.00	40.55	1	888	0.11%
2018/04/03	1	40.60	0	0.00	40.60	1	883	0.11%
2018/03/31	1	41.05	1	41.00	41.00	0	866	0.00%
2018/03/30	2	42.15	0	0.00	42.00	2	861	0.23%
2018/03/29	1	42.55	1	41.90	42.00	0	858	0.00%
2018/03/23	1	40.80	1	39.40	40.70	0	852	0.00%
2018/03/22	0	0.00	3	40.07	40.10	-3	836	-0.36%
2018/03/20	0	0.00	2.5	45.01	44.15	-2.5	786	-0.32%
2018/03/19	5	45.31	0	0.00	45.00	5	748	0.67%
2018/03/16	2	44.20	16	44.21	45.00	-14	665	-2.10%
2018/03/15	9	43.65	10	43.75	42.90	-1	595	-0.17%
2018/03/14	5	43.72	4	44.01	42.80	1	551	0.18%
2018/03/13	1	41.55	3.4	40.94	41.55	-2.4	427	-0.57%
2018/03/09	0	0.00	1	38.20	37.35	-1	381	-0.26%
2018/03/08	0	0.00	1	38.25	37.50	-1	375	-0.27%
2018/02/05	1	34.80	0	0.00	34.80	1	373	0.27%
2018/02/01	2	36.93	0	0.00	36.60	2	368	0.54%
2018/01/25	3	39.87	1	39.70	39.25	2	342	0.58%
2018/01/22	1	36.35	16	37.65	36.45	-15	322	-4.66%
2018/01/19	1	38.60	33	38.10	37.50	-32	313	-10.21%
2018/01/18	0	0.00	1	40.40	38.55	-1	298	-0.34%
2018/01/17	2	39.65	3	40.95	39.50	-1	280	-0.36%
2018/01/15	49	36.15	0	0.00	36.15	49	202	24.16%