久裕 (4173)-台新-三民券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
391張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	30	21.92	21.85	-30	231	-12.95%
2024/04/15	0	0.00	1	21.75	21.80	-1	220	-0.45%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/09	100	22.95	0	0.00	22.85	100	194	51.36%
2024/04/01	0	23.00	0	0.00	22.85	0	173	0.00%
2024/03/29	0	0.00	5	22.95	22.85	-5	172	-2.90%
2024/03/28	1	22.95	0	0.00	22.85	1	168	0.59%
2024/03/25	0	22.70	0	0.00	22.85	0	155	0.00%
2024/03/22	5	22.50	0	0.00	22.50	5	148	3.36%
2024/03/19	0	22.50	0	0.00	22.35	0	144	0.00%
2024/03/14	0	22.15	0	0.00	22.15	0	142	0.00%
2024/03/12	2	22.25	0	0.00	22.20	2	141	1.41%
2024/03/08	0	22.65	0	0.00	21.90	0	142	0.00%
2024/03/06	0	0.00	3	22.25	22.30	-3	139	-2.15%
2024/03/05	3	22.45	0	0.00	22.40	3	140	2.14%
2024/02/26	5	22.15	0	0.00	22.05	5	173	2.87%
2023/11/27	0	0.00	4.7	22.82	22.35	-4.7	368	-1.27%
2023/11/13	0	0.00	1	21.40	21.40	-1	373	-0.27%
2023/11/07	0	0.00	2	22.40	22.40	-2	390	-0.51%
2023/10/30	2	21.80	0	0.00	21.75	2	509	0.39%
2023/10/25	2	22.00	0	0.00	21.85	2	529	0.38%
2023/09/18	0	0.00	5	23.85	23.70	-5	827	-0.60%
2023/08/22	5	22.15	0	0.00	22.15	5	961	0.52%
2023/08/08	1	25.00	0	0.00	23.90	1	1,467	0.07%
2023/07/31	0	0.00	3	23.10	23.10	-3	1,756	-0.17%
2023/07/20	0	0.00	1	25.00	24.15	-1	1,909	-0.05%
2023/07/19	0	0.00	5	24.60	24.15	-5	1,866	-0.27%
2023/07/18	1	23.80	0	0.00	23.75	1	1,835	0.05%
2023/07/14	2	22.50	0	0.00	23.65	2	1,794	0.11%
2023/07/12	22	23.25	0	0.00	23.00	22	1,767	1.24%
2023/06/29	1	24.00	5	24.29	24.35	-4	1,645	-0.24%
2023/06/28	3	23.30	0	0.00	23.65	3	1,619	0.19%
2023/06/27	11	23.21	1	23.15	23.05	10	1,610	0.62%
2023/06/21	0	0.00	4	22.54	22.30	-4	1,589	-0.25%
2023/06/15	1	22.50	0	0.00	22.70	1	1,571	0.06%
2023/06/14	2	22.80	5	22.77	22.70	-3	1,560	-0.19%
2023/06/13	5	24.10	2	24.05	24.10	3	1,528	0.20%
2023/06/12	2	24.75	0	0.00	24.70	2	1,504	0.13%
2023/06/05	1	23.25	0	0.00	23.85	1	1,448	0.07%
2023/05/30	0	0.00	1	23.45	23.35	-1	1,413	-0.07%
2023/05/26	0	0.00	2	23.85	23.65	-2	1,389	-0.14%
2023/05/24	3	24.63	3	24.77	24.65	0	1,353	0.00%
2023/05/22	3	25.88	4	26.05	25.10	-1	1,264	-0.08%
2023/05/19	1	23.20	21.8	23.95	24.20	-20.8	984	-2.11%
2023/05/16	0	0.00	2	22.45	22.40	-2	844	-0.24%
2023/05/15	0	0.00	4	22.50	22.00	-4	833	-0.48%
2023/05/12	3	21.87	0	0.00	21.90	3	816	0.37%
2023/05/11	4.2	21.75	3	21.18	21.50	1.2	810	0.15%
2023/05/10	2	22.75	21	22.40	22.80	-19	771	-2.46%
2023/05/09	0	0.00	4	21.90	21.60	-4	719	-0.56%
2023/05/08	21	24.54	3	23.52	23.20	18	664	2.71%
2023/05/05	6.2	23.10	9	23.07	23.60	-2.8	521	-0.54%
2023/05/04	4.4	22.05	17.6	22.31	23.40	-13.2	427	-3.09%
2023/05/03	13	21.58	15	22.02	21.30	-2	320	-0.62%
2023/05/02	3	20.78	16	20.99	21.35	-13	240	-5.40%
2023/04/28	5	19.90	0	0.00	19.85	5	210	2.37%
2023/04/19	2	19.93	0	0.00	19.90	2	207	0.96%
2023/04/18	0	0.00	3	19.80	20.05	-3	207	-1.45%
2023/04/17	2	19.95	0	0.00	19.90	2	210	0.95%
2023/04/10	1	19.75	0	0.00	19.80	1	269	0.37%
2023/04/07	1	19.75	0	0.00	19.65	1	376	0.27%
2023/04/06	5	19.55	0	0.00	19.70	5	407	1.23%
2023/03/31	3	19.50	3	20.13	19.40	0	411	0.00%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/13	1	18.80	1	19.30	19.30	0	747	0.00%
2023/03/03	0	0.00	1	19.65	19.60	-1	744	-0.13%
2023/03/02	0	0.00	1	19.60	19.50	-1	742	-0.13%
2023/01/30	0	0.00	1	18.35	18.35	-1	692	-0.14%
2023/01/12	1	18.30	0	0.00	18.15	1	685	0.15%
2023/01/04	1	18.70	0	0.00	18.55	1	668	0.15%
2022/12/30	1	19.30	0	0.00	19.35	1	656	0.15%
2022/12/29	4	19.75	4	19.65	19.65	0	649	0.00%
2022/12/27	46	20.70	44	20.35	20.55	2	603	0.33%
2022/12/26	0	0.00	9	20.27	20.65	-9	492	-1.83%
2022/12/20	0	0.00	4	19.00	18.60	-4	437	-0.91%
2022/12/19	15	19.80	11	19.82	19.85	4	420	0.95%
2022/12/16	6	19.03	5	18.98	18.85	1	381	0.26%
2022/12/14	1	19.35	2	19.25	19.40	-1	349	-0.29%
2022/12/13	12	20.93	11	19.50	20.30	1	291	0.34%
2022/12/12	13	18.27	4	19.48	19.50	9	135	6.64%
2022/11/29	0	0.00	3	17.22	17.25	-3	95	-3.13%
2022/11/28	3	17.50	0	0.00	17.35	3	96	3.11%
2022/09/13	0	0.00	1	19.75	19.80	-1	195	-0.51%
2022/09/12	1	19.95	0	0.00	19.75	1	198	0.50%
2022/09/01	0	0.00	2	20.25	20.35	-2	192	-1.04%
2022/08/23	0	0.00	1	20.30	19.90	-1	173	-0.58%
2022/08/22	1	20.15	0	0.00	19.85	1	169	0.59%
2022/08/15	0	0.00	3	18.93	18.95	-3	199	-1.50%
2022/08/12	1	18.55	0	0.00	18.55	1	192	0.52%
2022/05/27	8	18.41	8	18.64	18.35	0	1,055	0.00%
2022/05/12	0	0.00	2	17.35	16.90	-2	990	-0.20%
2022/05/11	2	17.70	0	0.00	17.50	2	982	0.20%
2022/05/09	1	18.20	0	0.00	18.00	1	973	0.10%
2022/05/06	0	0.00	4	18.80	18.70	-4	968	-0.41%
2022/05/05	2	18.50	0	0.00	18.40	2	957	0.21%
2022/05/04	6	18.44	2	18.60	18.40	4	949	0.42%
2022/05/03	0	0.00	2	19.30	19.20	-2	935	-0.21%
2022/04/28	0	0.00	2	21.70	21.15	-2	899	-0.22%
2022/04/27	3	22.00	0	0.00	21.85	3	861	0.35%
2022/04/26	1	20.10	0	0.00	21.30	1	784	0.13%
2022/04/25	7	22.83	10	23.31	21.10	-3	730	-0.41%
2022/04/22	0	0.00	8	22.58	23.00	-8	513	-1.56%
2022/04/21	5	21.16	0	0.00	20.95	5	353	1.41%
2022/04/20	0	0.00	4	20.80	20.70	-4	318	-1.26%
2022/04/19	8	20.39	6	21.08	20.20	2	261	0.77%
2022/04/18	5	20.72	7	20.69	21.35	-2	187	-1.07%
2022/04/15	6	19.45	5	19.45	19.45	1	99	1.01%
2022/03/22	0	0.00	6	17.70	17.65	-6	82	-7.23%
2022/03/18	0	0.00	4	17.45	17.45	-4	83	-4.77%
2022/02/21	2	17.65	0	0.00	17.65	2	109	1.83%
2022/02/14	0	0.00	2	17.45	17.50	-2	119	-1.67%
2021/12/30	1	18.10	0	0.00	18.00	1	159	0.63%
2021/12/01	6	18.33	0	0.00	18.50	6	186	3.22%
2021/11/26	0	0.00	3	18.70	18.50	-3	180	-1.67%
2021/11/12	1	18.30	0	0.00	18.20	1	196	0.51%
2021/11/11	1	17.95	0	0.00	17.85	1	194	0.51%
2021/10/29	0	0.00	1	18.10	18.30	-1	222	-0.45%
2021/10/26	0	0.00	2	17.95	17.90	-2	218	-0.92%
2021/10/19	0	0.00	1	17.40	17.45	-1	233	-0.43%
2021/10/08	2	17.30	1	17.40	17.35	1	291	0.34%
2021/10/05	1	17.50	0	0.00	17.60	1	355	0.28%
2021/09/24	0	0.00	1	18.85	18.90	-1	431	-0.23%
2021/09/22	2	18.85	0	0.00	18.85	2	465	0.43%
2021/09/15	4	19.23	0	0.00	19.20	4	555	0.72%
2021/09/13	5	19.60	0	0.00	19.55	5	661	0.76%
2021/09/10	1	19.65	0	0.00	19.70	1	779	0.13%
2021/09/07	0	0.00	4	20.35	20.20	-4	1,184	-0.34%
2021/09/06	2	19.50	0	0.00	19.55	2	1,276	0.16%
2021/09/02	1	20.70	0	0.00	20.20	1	2,207	0.05%
2021/09/01	2	19.85	0	0.00	19.95	2	2,446	0.08%
2021/08/13	1	19.90	0	0.00	19.95	1	3,032	0.03%
2021/08/12	1	20.30	0	0.00	20.30	1	3,029	0.03%
2021/08/11	4	20.25	0	0.00	20.25	4	3,031	0.13%
2021/08/06	1	21.70	1	21.40	21.35	0	3,041	0.00%
2021/07/27	5	22.10	1	22.10	21.85	4	3,065	0.13%
2021/07/23	2	22.00	0	0.00	22.00	2	3,074	0.07%
2021/07/22	1	22.10	0	0.00	22.00	1	3,075	0.03%
2021/07/21	1	22.60	0	0.00	22.15	1	3,069	0.03%
2021/07/20	3	23.28	1	22.90	22.90	2	3,062	0.07%
2021/07/14	2	22.20	1	22.70	22.20	1	3,038	0.03%
2021/07/13	3	22.90	0	0.00	22.50	3	3,035	0.10%
2021/07/02	1	23.00	0	0.00	23.00	1	2,969	0.03%
2021/06/30	8	23.65	2	23.80	23.80	6	2,945	0.20%
2021/06/29	7	23.65	0	0.00	23.65	7	2,935	0.24%
2021/06/28	0	0.00	1	24.30	24.30	-1	2,918	-0.03%
2021/06/25	10	24.30	0	0.00	24.30	10	2,898	0.35%
2021/06/23	1	25.90	1	25.50	25.50	0	2,837	0.00%
2021/06/22	4	27.00	2	26.05	26.05	2	2,806	0.07%
2021/06/21	9	27.66	0	0.00	27.45	9	2,748	0.33%
2021/06/18	9	28.03	23	28.27	28.05	-14	2,635	-0.53%
2021/06/16	23	27.65	12	27.22	26.60	11	2,372	0.46%
2021/06/15	13	26.05	7	26.19	26.15	6	2,238	0.27%
2021/06/11	7	28.49	7	28.84	27.65	0	2,147	0.00%
2021/06/10	61	29.86	86	30.73	28.25	-25	1,898	-1.32%
2021/06/09	3	26.65	69.6	28.29	28.60	-66.6	1,224	-5.44%
2021/06/08	24	26.25	27	26.33	26.00	-3	985	-0.30%
2021/06/07	0	0.00	7	27.70	27.70	-7	674	-1.04%
2021/06/04	0	0.00	14	24.94	25.20	-14	655	-2.14%
2021/06/03	1	22.70	0	0.00	22.95	1	584	0.17%
2021/05/28	2	23.20	4	22.75	22.80	-2	592	-0.34%
2021/05/26	0	0.00	1	20.95	21.05	-1	548	-0.18%
2021/05/24	3	20.70	2	20.60	20.60	1	574	0.17%
2021/05/17	0	0.00	8	21.10	21.15	-8	730	-1.10%
2021/05/14	0	0.00	2	20.65	20.40	-2	727	-0.27%
2021/05/12	3	20.80	3	20.75	19.75	0	725	0.00%
2021/05/04	10	21.40	1	21.00	21.20	9	740	1.22%
2021/05/03	0	0.00	10	22.90	22.50	-10	737	-1.36%
2021/04/23	0	0.00	10	21.26	21.65	-10	724	-1.38%
2021/04/22	10	21.40	0	0.00	21.40	10	729	1.37%
2021/04/16	4	21.88	0	0.00	21.85	4	735	0.54%
2021/04/13	2	22.85	4	22.70	22.55	-2	740	-0.27%
2021/04/09	2	22.70	0	0.00	22.85	2	741	0.27%
2021/04/06	0	0.00	2	22.40	22.40	-2	751	-0.27%
2021/04/01	7	22.84	5	22.70	22.70	2	751	0.27%
2021/03/31	2	22.85	0	0.00	22.80	2	752	0.27%
2021/03/25	2	23.35	0	0.00	23.25	2	796	0.25%
2021/03/24	2	23.60	0	0.00	23.40	2	816	0.24%
2021/03/22	4	23.05	0	0.00	22.90	4	1,063	0.38%
2021/03/16	0	0.00	2	23.05	23.05	-2	1,162	-0.17%
2021/03/10	6	23.67	0	0.00	23.65	6	1,179	0.51%
2021/03/09	3	23.97	1	23.75	23.75	2	1,206	0.17%
2021/03/08	2	24.15	0	0.00	24.00	2	1,207	0.17%
2021/03/05	6	24.33	5	24.74	24.90	1	1,193	0.08%
2021/03/04	5	23.86	0	0.00	24.05	5	1,123	0.45%
2021/03/03	0	0.00	10	24.22	24.95	-10	1,106	-0.90%
2021/03/02	2	23.20	0	0.00	23.10	2	1,086	0.18%
2021/02/26	4	23.48	0	0.00	23.35	4	1,101	0.36%
2021/02/25	2	23.85	2	24.30	23.95	0	1,109	0.00%
2021/02/24	4	23.08	0	0.00	23.35	4	1,120	0.36%
2021/02/23	5	25.95	0	0.00	24.30	5	1,111	0.45%
2021/02/22	1	25.30	20	25.16	25.00	-19	1,068	-1.78%
2021/02/19	0	0.00	2	23.10	23.10	-2	1,086	-0.18%
2021/02/05	0	0.00	5	22.70	22.70	-5	1,139	-0.44%
2021/02/04	0	0.00	2	22.65	22.20	-2	1,137	-0.18%
2021/02/03	1	21.90	0	0.00	21.85	1	1,160	0.09%
2021/02/01	2	21.75	0	0.00	21.75	2	1,345	0.15%
2021/01/25	1	22.10	0	0.00	21.95	1	1,370	0.07%
2021/01/21	5	21.52	0	0.00	21.45	5	1,401	0.36%
2021/01/19	0	0.00	1	22.35	22.30	-1	1,467	-0.07%
2021/01/18	2	22.25	0	0.00	22.30	2	1,472	0.14%
2021/01/15	4	22.40	0	0.00	22.05	4	1,470	0.27%
2021/01/14	5	22.80	0	0.00	22.80	5	1,467	0.34%
2021/01/13	1	23.25	0	0.00	23.15	1	1,465	0.07%
2021/01/12	4	23.40	0	0.00	23.50	4	1,467	0.27%
2021/01/11	0	0.00	1	23.20	23.30	-1	1,476	-0.07%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2020/12/30	0	0.00	5	25.00	25.00	-5	1,785	-0.28%
2020/12/29	5	24.99	0	0.00	24.85	5	1,782	0.28%
2020/12/28	3	24.75	0	0.00	24.80	3	1,782	0.17%
2020/12/22	0	0.00	1	25.20	25.45	-1	1,920	-0.05%
2020/12/17	14.1	26.87	25	26.51	25.85	-11	1,869	-0.59%
2020/12/16	15	25.83	15	25.94	26.30	0	1,758	0.00%
2020/12/15	8	24.74	12	25.07	24.80	-4	1,607	-0.25%
2020/12/14	1	23.70	0	0.00	23.65	1	1,527	0.07%
2020/12/11	3	23.12	0	0.00	23.15	3	1,522	0.20%
2020/12/10	1	23.65	0	0.00	23.40	1	1,515	0.07%
2020/12/09	4	24.25	0	0.00	24.10	4	1,499	0.27%
2020/12/08	3	24.70	3	24.55	24.45	0	1,490	0.00%
2020/12/07	4	24.83	0	0.00	24.55	4	1,488	0.27%
2020/12/04	8	24.98	0	0.00	24.80	8	1,486	0.54%
2020/12/03	10	25.15	27	25.17	24.95	-17	1,523	-1.12%
2020/12/02	3	24.73	0	0.00	24.60	3	1,495	0.20%
2020/11/30	5	24.56	6	24.67	24.55	-1	1,494	-0.07%
2020/11/27	0	0.00	8	24.60	24.45	-8	1,490	-0.54%
2020/11/25	4	24.85	6	24.85	24.40	-2	1,487	-0.13%
2020/11/24	3	24.45	0	0.00	24.40	3	1,470	0.20%
2020/11/23	6	25.05	4	25.35	24.95	2	1,461	0.14%
2020/11/20	0	0.00	6	25.05	24.95	-6	1,444	-0.42%
2020/11/19	13	24.75	18	24.91	24.95	-5	1,437	-0.35%
2020/11/18	33	25.12	60	25.26	25.05	-27	1,421	-1.90%
2020/11/17	11	24.69	4	25.10	24.30	7	1,325	0.53%
2020/11/12	2	23.60	0	0.00	23.60	2	1,381	0.14%
2020/11/11	8	23.95	0	0.00	23.90	8	1,375	0.58%
2020/11/10	4	24.80	9	25.12	24.80	-5	1,348	-0.37%
2020/11/06	2	23.05	0	0.00	23.00	2	1,169	0.17%
2020/11/03	2	23.75	2	23.85	23.85	0	1,164	0.00%
2020/11/02	0	0.00	2	24.60	24.00	-2	1,198	-0.17%
2020/10/30	2	23.60	0	0.00	23.25	2	1,178	0.17%
2020/10/29	0	0.00	2	24.20	23.80	-2	1,210	-0.17%
2020/10/28	5	23.96	0	0.00	23.65	5	1,218	0.41%
2020/10/27	1	24.20	1	24.20	24.30	0	1,175	0.00%
2020/10/26	0	0.00	19	23.25	23.25	-19	1,162	-1.63%
2020/10/16	12	24.08	14	24.09	24.05	-2	1,201	-0.17%
2020/10/15	91	25.05	20	24.75	24.50	71	1,222	5.81%
2020/10/14	29	25.64	13	25.60	25.90	16	1,134	1.41%
2020/10/13	0	0.00	4	23.08	23.55	-4	1,027	-0.39%
2020/10/12	6	21.45	0	0.00	21.45	6	962	0.62%
2020/09/30	0	0.00	1	22.40	22.70	-1	1,243	-0.08%
2020/09/29	23	23.26	24	23.37	22.65	-1	1,273	-0.08%
2020/09/09	0	0.00	1	22.95	23.05	-1	2,179	-0.05%
2020/09/08	1	23.85	0	0.00	23.25	1	2,211	0.05%
2020/09/04	0	0.00	6	21.65	21.90	-6	2,212	-0.27%
2020/09/03	5	22.05	0	0.00	21.95	5	2,360	0.21%
2020/09/01	2	22.40	0	0.00	22.35	2	2,388	0.08%
2020/08/31	6	22.65	0	0.00	22.60	6	2,398	0.25%
2020/08/28	2	22.75	3	22.85	23.05	-1	2,402	-0.04%
2020/08/27	5	22.63	0	0.00	22.60	5	2,405	0.21%
2020/08/26	0	0.00	3	22.85	22.75	-3	2,410	-0.12%
2020/08/25	6	22.63	11	22.71	22.60	-5	2,418	-0.21%
2020/08/24	3	22.55	2	22.70	22.70	1	2,427	0.04%
2020/08/21	9	22.90	1	22.60	22.60	8	2,437	0.33%
2020/08/19	8	24.49	5	24.87	23.95	3	2,561	0.12%
2020/08/18	4	23.71	7	23.94	24.20	-3	2,662	-0.11%
2020/08/17	5	23.20	1	23.20	23.20	4	2,636	0.15%
2020/08/13	0	0.00	3	23.00	23.00	-3	2,656	-0.11%
2020/08/12	3	23.40	0	0.00	23.45	3	2,708	0.11%
2020/08/11	0	0.00	3	23.70	23.05	-3	2,725	-0.11%
2020/08/10	13	24.04	0	0.00	23.80	13	2,737	0.47%
2020/08/06	10	24.60	4	24.25	24.25	6	2,791	0.21%
2020/08/04	6	24.21	7	23.86	23.75	-1	2,774	-0.04%
2020/08/03	5	24.18	0	0.00	23.65	5	2,816	0.18%
2020/07/31	1	23.70	1	23.55	23.40	0	2,844	0.00%
2020/07/23	0	0.00	2	23.80	23.70	-2	2,875	-0.07%
2020/07/21	1	24.60	0	0.00	23.75	1	2,877	0.03%
2020/07/20	0	0.00	2	21.80	23.05	-2	2,835	-0.07%
2020/07/16	4	23.95	4	24.15	24.00	0	2,783	0.00%
2020/07/15	1	24.25	0	0.00	23.80	1	2,775	0.04%
2020/07/13	2	25.10	1	25.90	25.10	1	2,750	0.04%
2020/07/10	12	25.63	17.5	26.07	25.40	-5.5	2,732	-0.20%
2020/07/09	0	0.00	16	25.66	25.10	-16	2,613	-0.61%
2020/07/08	8	24.51	10	24.46	24.50	-2	2,537	-0.08%
2020/07/07	0	0.00	3	24.40	23.65	-3	2,501	-0.12%
2020/07/03	19	24.34	7	24.26	24.20	12	2,466	0.49%
2020/07/02	3	24.47	7	24.84	24.70	-4	2,465	-0.16%
2020/07/01	24	24.28	11	24.36	24.40	13	2,463	0.53%
2020/06/30	14	24.36	32	24.30	24.55	-18	2,442	-0.74%
2020/06/29	33	25.57	18	25.79	25.00	15	2,407	0.62%
2020/06/24	1	24.50	1	23.55	23.75	0	2,284	0.00%
2020/06/23	3	24.45	2	25.95	24.50	1	2,249	0.04%
2020/06/22	9	25.22	9	25.54	25.80	0	2,197	0.00%
2020/06/19	53	25.69	48	26.10	25.00	5	2,122	0.24%
2020/06/18	40	26.17	49	26.52	26.60	-9	1,918	-0.47%
2020/06/17	23	23.54	42	23.63	24.20	-19	1,699	-1.12%
2020/06/16	0	0.00	2	22.30	22.00	-2	1,544	-0.13%
2020/06/15	0	0.00	3	21.62	21.40	-3	1,507	-0.20%
2020/06/11	0	0.00	1	21.60	20.70	-1	1,472	-0.07%
2020/06/10	7	21.56	16	21.48	22.00	-9	1,445	-0.62%
2020/06/09	10	20.85	0	0.00	21.00	10	1,308	0.76%
2020/06/05	0	0.00	5	20.90	20.90	-5	1,328	-0.38%
2020/06/02	0	0.00	2	19.90	20.15	-2	1,341	-0.15%
2020/05/29	2	20.65	0	0.00	20.40	2	1,329	0.15%
2020/05/28	2	20.20	0	0.00	20.05	2	1,323	0.15%
2020/05/27	5	20.54	0	0.00	20.25	5	1,316	0.38%
2020/05/26	7	21.40	5	22.22	21.20	2	1,291	0.15%
2020/05/25	28	20.69	21	20.87	21.30	7	1,175	0.60%
2020/05/22	10	19.80	11	19.61	19.40	-1	1,061	-0.09%
2020/05/21	0	0.00	5	19.45	19.45	-5	1,074	-0.47%
2020/05/20	0	0.00	4	19.28	19.25	-4	1,064	-0.38%
2020/05/19	19	19.98	3	19.68	19.65	16	1,051	1.52%
2020/05/15	3.2	18.55	0.5	18.55	18.55	2.7	975	0.28%
2020/05/13	0	0.00	1	19.30	19.55	-1	928	-0.11%
2020/05/12	0	0.00	4	20.10	19.95	-4	886	-0.45%
2020/05/11	1	20.50	0	0.00	20.25	1	872	0.11%
2020/05/08	4	21.54	2	22.50	20.55	2	851	0.23%
2020/05/07	0	0.00	12	21.64	21.65	-12	769	-1.56%
2020/05/06	1	20.15	5	20.18	19.70	-4	703	-0.57%
2020/05/05	1	19.75	0	0.00	19.60	1	671	0.15%
2020/05/04	2	19.50	2	19.20	19.60	0	648	0.00%
2020/04/29	0	0.00	1	19.25	19.00	-1	617	-0.16%
2020/04/28	0	0.00	3	19.40	19.20	-3	605	-0.50%
2020/04/27	2	19.30	5	19.26	19.25	-3	599	-0.50%
2020/04/24	4	18.95	11	18.95	19.00	-7	586	-1.19%
2020/04/20	0	0.00	12	19.02	19.20	-12	560	-2.14%
2020/04/10	3	19.90	3	19.75	19.85	0	496	0.00%
2020/04/09	1	19.60	0	0.00	19.80	1	487	0.20%
2020/04/07	3	19.65	0	0.00	19.60	3	470	0.64%
2020/03/17	2	17.50	6	17.53	17.25	-4	396	-1.01%
2020/03/13	0	0.00	1	18.20	18.50	-1	378	-0.26%
2020/03/12	10	21.44	15	21.36	19.95	-5	365	-1.37%
2020/03/10	0	0.00	2	20.15	20.30	-2	305	-0.65%
2020/03/09	5	21.52	2	22.25	21.30	3	296	1.01%
2020/03/06	1	20.95	0	0.00	21.45	1	273	0.37%
2020/03/05	1	20.40	0	0.00	20.40	1	264	0.38%
2020/03/04	4	19.90	4	20.15	20.45	0	262	0.00%
2020/03/03	2	20.35	0	0.00	20.00	2	256	0.78%
2020/02/25	21	21.36	12	21.37	21.20	9	235	3.82%
2020/02/24	13	21.04	15	21.57	21.60	-2	191	-1.04%
2020/02/21	2	19.60	0	0.00	19.65	2	153	1.31%
2020/02/11	3	19.62	1	19.70	19.70	2	191	1.05%
2020/01/30	0	0.00	3	20.20	19.85	-3	251	-1.19%
2020/01/15	0	0.00	1	19.40	19.40	-1	279	-0.36%
2020/01/13	3	19.42	0	0.00	19.50	3	297	1.01%
2020/01/08	0	0.00	4	19.40	19.30	-4	335	-1.19%
2019/12/19	0	0.00	9	20.30	20.35	-9	657	-1.37%
2019/12/18	0	0.00	18	20.30	20.35	-18	669	-2.69%
2019/12/17	6	19.98	0	0.00	20.00	6	695	0.86%
2019/12/06	1	21.00	1	21.00	21.05	0	877	0.00%
2019/12/02	0	0.00	1	20.65	20.85	-1	879	-0.11%
2019/11/12	1	21.10	4	21.10	21.10	-3	877	-0.34%
2019/11/06	5	24.00	3	24.03	23.70	2	854	0.23%
2019/11/05	1	24.25	7	24.31	24.10	-6	845	-0.71%
2019/11/04	5	23.87	1	23.75	23.90	4	831	0.48%
2019/11/01	0	0.00	5	22.88	23.25	-5	815	-0.61%
2019/10/29	1	22.65	0	0.00	22.30	1	799	0.13%
2019/10/25	2	23.28	0	0.00	22.90	2	789	0.25%
2019/10/24	2	22.65	0	0.00	22.60	2	775	0.26%
2019/10/22	1	23.80	0	0.00	23.70	1	755	0.13%
2019/10/21	9	23.74	0	0.00	23.70	9	751	1.20%
2019/10/17	0	0.00	1	23.95	23.70	-1	732	-0.14%
2019/10/16	4	23.79	14	24.33	23.85	-10	727	-1.38%
2019/10/15	7	23.02	7	22.86	24.20	0	702	0.00%
2019/10/14	3	22.67	4	22.65	22.55	-1	678	-0.15%
2019/10/09	11	23.18	0	0.00	23.25	11	657	1.67%
2019/10/08	16	23.60	0	0.00	23.90	16	627	2.55%
2019/10/07	14	23.53	11	23.81	23.80	3	599	0.50%
2019/10/04	10	22.05	19	21.98	22.00	-9	501	-1.79%
2019/10/02	3	20.57	0	0.00	20.65	3	468	0.64%
2019/09/27	4	21.03	2	20.60	20.20	2	456	0.44%
2019/09/26	6	21.24	10	21.70	21.40	-4	441	-0.91%
2019/09/25	4	21.36	6	21.58	21.60	-2	430	-0.46%
2019/09/24	6	20.89	2	21.30	20.90	4	401	1.00%
2019/09/23	0	0.00	1	20.95	20.85	-1	380	-0.26%
2019/09/20	4	20.68	0	0.00	20.60	4	368	1.09%
2019/09/19	4	20.53	14	20.51	20.70	-10	339	-2.94%
2019/09/18	2	19.90	0	0.00	20.25	2	314	0.64%
2019/09/17	10	20.50	1	20.35	20.35	9	296	3.03%
2019/09/16	0	0.00	9	19.69	20.00	-9	263	-3.42%
2019/09/12	13	19.23	1	19.40	19.20	12	228	5.25%
2019/09/11	2	18.80	1	19.05	19.05	1	205	0.49%
2019/09/10	0	0.00	12	17.70	18.35	-12	168	-7.10%
2019/09/04	3	17.30	4	17.54	17.40	-1	142	-0.70%
2019/09/03	1	17.30	4	17.34	17.35	-3	142	-2.10%
2019/08/30	0	0.00	6	17.11	17.05	-6	141	-4.24%
2019/08/28	0	0.00	1	17.10	17.10	-1	145	-0.69%
2019/08/22	0	0.00	1	17.00	17.00	-1	152	-0.66%
2019/08/21	2	17.78	0	0.00	17.80	2	146	1.37%
2019/08/20	3	18.20	1	18.20	17.85	2	140	1.42%
2019/08/19	0	0.00	2	18.20	18.10	-2	133	-1.50%
2019/08/15	2	17.65	0	0.00	17.80	2	121	1.64%
2019/07/10	1	17.50	0	0.00	17.40	1	124	0.80%
2019/07/08	1	17.55	0	0.00	17.50	1	126	0.79%
2019/07/03	4	17.60	0	0.00	17.55	4	137	2.91%
2019/06/04	1	17.50	0	0.00	17.50	1	190	0.52%
2019/04/18	3	17.37	0	0.00	17.25	3	354	0.85%
2019/04/17	1	17.45	0	0.00	17.50	1	352	0.28%
2019/04/16	2	17.40	0	0.00	17.55	2	355	0.56%
2019/04/12	1	17.65	0	0.00	17.45	1	353	0.28%
2019/04/10	0	0.00	5	17.85	17.80	-5	345	-1.45%
2019/04/09	4	17.68	0	0.00	17.65	4	342	1.17%
2019/04/08	1	17.35	2	18.05	17.75	-1	336	-0.30%
2019/03/28	3	16.90	0	0.00	16.95	3	314	0.95%
2019/03/26	1	16.85	0	0.00	16.90	1	316	0.32%
2019/03/25	1	16.85	2	16.85	16.85	-1	318	-0.31%
2019/03/22	2	17.03	2	17.10	17.10	0	315	0.00%
2019/03/21	6	16.85	0	0.00	16.90	6	312	1.92%
2019/03/15	1	16.45	0	0.00	16.40	1	338	0.30%
2019/03/13	1	16.55	0	0.00	16.50	1	345	0.29%
2019/03/08	4	16.65	0	0.00	16.60	4	370	1.08%
2019/03/04	4	17.03	0	0.00	17.05	4	375	1.07%
2019/02/18	3	17.77	0	0.00	17.20	3	391	0.77%
2019/02/11	0	0.00	1	16.75	16.85	-1	367	-0.27%
2019/01/25	11	16.99	5	17.95	16.85	6	371	1.62%
2019/01/03	0	0.00	2	15.60	15.45	-2	261	-0.77%
2018/12/25	6	15.40	0	0.00	15.45	6	258	2.32%
2018/12/20	5	15.65	0	0.00	15.55	5	260	1.92%
2018/12/17	0	0.00	4	16.20	16.15	-4	256	-1.56%
2018/12/03	2	15.70	0	0.00	15.65	2	221	0.90%
2018/11/29	2	15.70	0	0.00	15.60	2	208	0.96%
2018/11/23	0	0.00	2	15.75	15.75	-2	192	-1.04%
2018/11/22	2	15.85	0	0.00	15.75	2	190	1.05%
2018/11/20	3	15.80	0	0.00	15.90	3	181	1.66%
2018/08/15	4	17.60	0	0.00	17.70	4	122	3.27%
2018/05/31	2	18.40	0	0.00	18.40	2	191	1.04%
2018/04/11	4	18.25	0	0.00	18.40	4	137	2.90%