界霖 (5285)-台新-三民券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
69.9
漲跌
▼0.1
漲幅
-0.14%
成交量
289張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	69.80	69.90	-1	179	-0.56%
2024/06/03	0	0.00	1	70.40	70.40	-1	177	-0.56%
2024/05/28	0.5	70.26	0	0.00	70.10	0.5	160	0.31%
2024/05/21	0	0.00	1	67.10	67.10	-1	142	-0.70%
2024/05/15	0	0.00	6	66.00	66.40	-6	148	-4.05%
2024/05/13	0	0.00	4	65.88	65.60	-4	149	-2.67%
2024/05/10	0	0.00	2	65.70	65.50	-2	149	-1.33%
2024/05/08	0	0.00	1	66.70	65.90	-1	150	-0.66%
2024/04/24	0	0.00	1	65.30	65.30	-1	150	-0.66%
2024/04/18	5	65.78	0	0.00	65.90	5	153	3.25%
2024/03/22	0	0.00	1	62.30	62.50	-1	141	-0.71%
2024/02/29	0	0.00	1	65.60	65.80	-1	167	-0.60%
2024/02/23	1	66.30	0	0.00	66.10	1	168	0.60%
2024/02/16	1	66.00	0	0.00	65.70	1	167	0.60%
2024/01/16	1	67.00	0	0.00	67.50	1	183	0.54%
2024/01/12	0	0.00	2	68.30	68.40	-2	183	-1.09%
2024/01/10	1	68.40	0	0.00	68.40	1	196	0.51%
2024/01/02	1	71.50	0	0.00	71.50	1	238	0.42%
2023/12/19	10	70.48	0	0.00	71.20	10	262	3.80%
2023/12/13	32	72.08	0	0.00	72.30	32	264	12.09%
2023/12/12	15	72.53	0	0.00	72.20	15	273	5.49%
2023/12/08	66	72.67	0	0.00	73.00	66	296	22.30%
2023/12/07	14	72.10	0	0.00	72.20	14	297	4.71%
2023/12/05	11	72.64	0	0.00	73.30	11	313	3.51%
2023/11/27	0	0.00	2	73.60	73.00	-2	396	-0.50%
2023/11/21	0	0.00	1	73.80	74.00	-1	417	-0.24%
2023/11/15	0	0.00	2.2	73.02	73.30	-2.2	496	-0.44%
2023/11/10	3	70.80	0	0.00	69.50	3	498	0.60%
2023/11/09	3	72.30	6	72.55	72.20	-3	491	-0.61%
2023/11/08	0	0.00	3	73.27	72.70	-3	496	-0.60%
2023/11/03	0	0.00	5	73.72	72.90	-5	520	-0.96%
2023/11/02	0	0.00	4	72.55	72.90	-4	541	-0.74%
2023/10/19	1	73.80	0	0.00	73.40	1	693	0.14%
2023/10/18	1	72.40	0	0.00	75.90	1	693	0.14%
2023/10/17	2	74.00	0	0.00	74.40	2	687	0.29%
2023/10/16	6	74.08	0	0.00	73.50	6	701	0.86%
2023/10/11	3	75.77	1	75.40	75.50	2	716	0.28%
2023/10/06	0	0.00	5	82.28	82.20	-5	707	-0.71%
2023/10/05	0	0.00	1	82.20	82.10	-1	730	-0.14%
2023/10/04	0	0.00	1	81.80	82.10	-1	741	-0.13%
2023/10/03	0	0.00	15	83.26	81.80	-15	751	-2.00%
2023/10/02	0	0.00	6	81.72	82.10	-6	760	-0.79%
2023/09/27	3	79.67	0	0.00	80.20	3	874	0.34%
2023/09/20	1	80.80	1	81.70	80.50	0	896	0.00%
2023/09/18	0	0.00	1	82.00	82.60	-1	900	-0.11%
2023/09/12	1	80.80	0	0.00	80.60	1	879	0.11%
2023/09/08	1	84.60	0	0.00	83.80	1	868	0.12%
2023/09/06	0	0.00	10	86.38	85.90	-10	860	-1.16%
2023/09/05	5	86.50	33	85.26	85.80	-28	844	-3.31%
2023/09/04	0	0.00	15	83.03	82.90	-15	809	-1.85%
2023/09/01	0	0.00	6	82.65	82.50	-6	804	-0.75%
2023/08/31	0	0.00	17	81.88	82.40	-17	798	-2.13%
2023/08/30	0	0.00	3	81.40	80.70	-3	791	-0.38%
2023/08/28	14	78.69	0	0.00	78.40	14	788	1.78%
2023/08/25	1	80.00	0	0.00	80.00	1	785	0.13%
2023/08/24	3	81.10	4	83.48	80.70	-1	784	-0.13%
2023/08/23	0	0.00	28	82.88	83.00	-28	780	-3.59%
2023/08/22	0	0.00	1	78.50	78.40	-1	742	-0.13%
2023/08/16	6	76.60	0	0.00	78.30	6	754	0.79%
2023/08/15	4	77.50	1	77.60	77.80	3	756	0.40%
2023/08/14	2	77.35	0	0.00	77.70	2	763	0.26%
2023/08/11	2	80.30	0	0.00	79.60	2	761	0.26%
2023/08/10	1	80.10	10	80.40	80.20	-9	765	-1.18%
2023/08/09	0	0.00	12	81.43	81.50	-12	764	-1.57%
2023/08/08	22	80.99	11	81.03	80.90	11	757	1.45%
2023/08/07	31	82.85	14	83.50	83.10	17	745	2.28%
2023/08/02	20	78.61	0	0.00	78.90	20	710	2.81%
2023/08/01	7	80.50	7	81.90	81.40	0	698	0.00%
2023/07/31	2	80.40	0	0.00	79.90	2	683	0.29%
2023/07/24	5	76.50	0	0.00	75.80	5	616	0.81%
2023/07/14	20	81.43	2	81.40	81.60	18	597	3.01%
2023/07/13	0	0.00	1	82.20	82.10	-1	594	-0.17%
2023/07/12	0	0.00	3	81.83	82.20	-3	579	-0.52%
2023/07/11	1	79.10	0	0.00	80.60	1	564	0.18%
2023/07/10	25	78.41	0	0.00	78.60	25	564	4.43%
2023/07/07	16	78.53	0	0.00	79.10	16	570	2.80%
2023/07/06	4	81.15	2	81.50	80.60	2	567	0.35%
2023/07/05	2	79.65	63	81.21	81.80	-61	516	-11.81%
2023/06/30	0	0.00	1	77.00	75.90	-1	467	-0.21%
2023/06/29	0	0.00	1	75.60	75.40	-1	465	-0.21%
2023/06/27	56	74.41	0	0.00	74.00	56	537	10.41%
2023/06/26	25	75.24	0	0.00	75.40	25	544	4.59%
2023/06/19	0	0.00	1	75.80	75.10	-1	699	-0.14%
2023/06/16	1	73.60	0	0.00	73.80	1	699	0.14%
2023/06/15	0	0.00	1	74.40	74.30	-1	703	-0.14%
2023/06/12	0	0.00	1	73.30	73.00	-1	719	-0.14%
2023/06/08	1	72.00	0	0.00	71.80	1	757	0.13%
2023/06/06	0	0.00	10	73.18	72.90	-10	847	-1.18%
2023/06/02	1	73.00	0	0.00	72.70	1	1,122	0.09%
2023/05/31	0	0.00	1	74.20	74.10	-1	1,184	-0.08%
2023/05/29	0	0.00	2	73.50	74.00	-2	1,190	-0.17%
2023/05/26	2	71.60	0	0.00	72.10	2	1,180	0.17%
2023/05/25	2	71.70	0	0.00	71.80	2	1,184	0.17%
2023/05/23	4	72.43	0	0.00	72.80	4	1,178	0.34%
2023/05/22	10	72.74	0	0.00	72.80	10	1,191	0.84%
2023/05/19	0	0.00	1	73.60	72.80	-1	1,188	-0.08%
2023/05/18	2	71.95	0	0.00	72.30	2	1,204	0.17%
2023/05/11	9	75.20	0	0.00	73.00	9	1,251	0.72%
2023/04/21	1	80.00	0	0.00	79.50	1	1,513	0.07%
2023/04/20	0	0.00	1	83.10	81.70	-1	1,503	-0.07%
2023/04/18	1	83.30	0	0.00	83.00	1	1,493	0.07%
2023/04/13	0	0.00	1	84.40	84.50	-1	1,468	-0.07%
2023/04/12	1	85.70	0	0.00	86.00	1	1,457	0.07%
2023/04/11	3	87.37	0	0.00	87.20	3	1,440	0.21%
2023/03/31	0	0.00	4	88.90	88.70	-4	1,409	-0.28%
2023/03/29	4	84.80	0	0.00	84.70	4	1,382	0.29%
2023/03/28	1	90.90	0	0.00	86.90	1	1,360	0.07%
2023/03/27	0	0.00	0.3	88.88	89.20	-0.3	1,304	-0.02%
2023/03/24	7.3	91.45	12	89.69	89.40	-4.8	1,290	-0.37%
2023/03/22	2	88.25	6	88.52	88.80	-4	1,182	-0.34%
2023/03/21	4	84.30	0	0.00	84.70	4	1,125	0.36%
2023/03/17	1	85.20	0	0.00	85.10	1	1,110	0.09%
2023/03/16	2	85.30	1	83.70	83.70	1	1,100	0.09%
2023/03/13	0	0.00	1	84.00	85.30	-1	1,077	-0.09%
2023/03/10	1	87.20	0	0.00	87.70	1	1,054	0.09%
2023/03/09	3	90.50	5	90.04	90.50	-2	1,031	-0.19%
2023/03/08	3	89.47	56	88.54	92.00	-53	966	-5.49%
2023/03/07	2	84.00	26	83.58	83.90	-24	752	-3.19%
2023/03/06	0	0.00	31	81.53	81.00	-31	706	-4.39%
2023/03/02	1	75.70	0	0.00	75.60	1	652	0.15%
2023/02/23	0	0.00	2	79.80	79.00	-2	633	-0.32%
2023/02/20	0	0.00	4	80.00	79.70	-4	619	-0.65%
2023/02/16	2	79.45	1	79.00	79.00	1	604	0.17%
2023/02/14	1	77.50	1	76.00	76.00	0	549	0.00%
2023/02/10	0	0.00	3	76.00	75.40	-3	537	-0.56%
2023/02/08	1	81.80	1	79.40	78.50	0	515	0.00%
2023/02/06	1	77.70	2	76.90	77.50	-1	429	-0.23%
2023/02/03	2	74.00	2	77.35	75.20	0	382	0.00%
2023/02/02	1	72.90	6	74.50	74.80	-5	305	-1.64%
2023/01/31	1	67.30	2	66.80	67.50	-1	242	-0.41%
2023/01/30	0	0.00	8	65.11	65.00	-8	230	-3.47%
2023/01/10	1	63.20	0	0.00	63.30	1	258	0.39%
2023/01/09	1	62.30	1	62.40	62.30	0	262	0.00%
2022/12/29	0	0.00	2	60.00	60.10	-2	285	-0.70%
2022/12/21	1	61.50	0	0.00	61.20	1	335	0.30%
2022/12/20	5	62.70	0	0.00	61.50	5	342	1.46%
2022/12/06	0	0.00	1	67.10	66.70	-1	381	-0.26%
2022/12/02	1	68.60	0	0.00	68.40	1	373	0.27%
2022/11/30	0	0.00	1	66.70	66.70	-1	368	-0.27%
2022/11/29	0	0.00	2	66.50	66.50	-2	381	-0.52%
2022/11/28	0	0.00	5	67.90	68.50	-5	384	-1.30%
2022/11/24	1	66.20	2	66.75	65.80	-1	372	-0.27%
2022/11/22	0	0.00	2	62.90	62.80	-2	362	-0.55%
2022/11/16	0	0.00	1	65.60	65.40	-1	370	-0.27%
2022/11/15	2	65.05	0	0.00	65.30	2	373	0.54%
2022/11/14	0	0.00	2	64.50	64.80	-2	375	-0.53%
2022/11/11	1	64.50	3	63.50	63.20	-2	375	-0.53%
2022/11/09	0	0.00	2	63.80	63.20	-2	385	-0.52%
2022/11/08	0	0.00	3	64.03	62.40	-3	386	-0.78%
2022/11/07	1	63.10	3	63.43	62.90	-2	404	-0.49%
2022/11/04	1	62.50	1	62.30	62.80	0	412	0.00%
2022/11/03	0	0.00	2	62.50	62.70	-2	413	-0.48%
2022/11/02	0	0.00	2	62.75	62.40	-2	413	-0.48%
2022/11/01	0	0.00	1	61.50	61.90	-1	412	-0.24%
2022/10/25	1	60.70	1	59.80	59.80	0	414	0.00%
2022/10/20	0	0.00	12	61.17	61.00	-12	411	-2.92%
2022/10/19	0	0.00	1	62.60	61.70	-1	404	-0.25%
2022/10/18	2	63.40	0	0.00	64.70	2	400	0.50%
2022/10/13	2	59.80	0	0.00	61.00	2	401	0.50%
2022/10/12	0	0.00	1	64.20	63.90	-1	396	-0.25%
2022/09/29	2	63.25	0	0.00	63.90	2	440	0.45%
2022/09/27	0	0.00	2	68.50	69.80	-2	438	-0.46%
2022/08/31	2	85.85	0	0.00	85.60	2	586	0.34%
2022/08/29	1	83.30	0	0.00	83.30	1	597	0.17%
2022/08/26	0	0.00	2	87.30	86.90	-2	598	-0.33%
2022/08/23	3	83.90	0	0.00	83.60	3	606	0.49%
2022/08/22	9	85.66	0	0.00	85.20	9	613	1.47%
2022/08/19	0	0.00	5	88.54	87.70	-5	608	-0.82%
2022/08/17	0	0.00	0.1	86.80	87.30	-0.1	601	-0.02%
2022/08/16	0	0.00	5	88.00	86.80	-5	603	-0.83%
2022/08/12	2	87.90	1	86.10	86.10	1	592	0.17%
2022/08/11	4.1	82.90	1	84.00	84.50	3.1	577	0.54%
2022/08/10	10	81.40	0	0.00	82.00	10	573	1.74%
2022/08/09	1	81.20	0	0.00	81.50	1	580	0.17%
2022/08/04	0	0.00	1	78.00	79.10	-1	609	-0.16%
2022/08/03	1	79.30	1	79.30	79.00	0	613	0.00%
2022/07/21	1	84.00	0	0.00	84.30	1	660	0.15%
2022/07/15	0	0.00	2	80.55	80.40	-2	657	-0.30%
2022/07/14	2	74.75	0	0.00	75.90	2	642	0.31%
2022/07/08	1	79.20	0	0.00	79.20	1	656	0.15%
2022/07/07	3	78.10	0	0.00	78.00	3	657	0.46%
2022/07/04	0	0.00	5	85.24	83.00	-5	670	-0.75%
2022/07/01	1	88.30	1	90.20	87.00	0	684	0.00%
2022/06/30	2	92.15	0	0.00	91.40	2	689	0.29%
2022/06/29	3	93.97	0	0.00	94.50	3	701	0.43%
2022/06/27	0	0.00	2	94.75	94.50	-2	887	-0.23%
2022/06/21	0	0.00	2	89.10	91.90	-2	953	-0.21%
2022/06/17	2	91.10	1	90.70	91.30	1	949	0.11%
2022/06/16	0	0.00	3	94.03	91.80	-3	948	-0.32%
2022/06/13	1	93.30	1	91.50	91.20	0	902	0.00%
2022/06/10	3	92.30	4	91.93	92.50	-1	896	-0.11%
2022/06/09	2	90.80	1	90.80	90.00	1	878	0.11%
2022/06/06	0	0.00	1	87.50	87.50	-1	869	-0.12%
2022/06/02	0	0.00	3	87.17	86.80	-3	881	-0.34%
2022/06/01	1	86.20	0	0.00	86.20	1	883	0.11%
2022/05/30	0	0.00	1	83.50	86.10	-1	935	-0.11%
2022/05/25	1	81.20	1	82.60	82.70	0	935	0.00%
2022/05/19	1	82.00	1	83.00	83.60	0	952	0.00%
2022/05/18	0	0.00	2	84.60	84.70	-2	954	-0.21%
2022/05/17	0	0.00	1	82.50	83.10	-1	957	-0.10%
2022/05/16	2	80.70	0	0.00	80.60	2	964	0.21%
2022/05/12	2	80.80	5	78.90	79.20	-3	986	-0.30%
2022/05/05	5	89.82	0	0.00	89.20	5	985	0.51%
2022/04/18	1	92.30	0	0.00	91.60	1	1,019	0.10%
2022/04/15	6	95.53	3	94.27	94.00	3	1,023	0.29%
2022/04/14	0	0.00	2	97.60	97.90	-2	1,034	-0.19%
2022/04/13	2	95.10	0	0.00	95.20	2	1,034	0.19%
2022/04/07	25	97.84	0	0.00	95.50	25	1,137	2.20%
2022/04/01	1	101.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	5	103.80	4	103.75	104.00	1	1,093	0.09%
2022/03/30	10	105.65	18	104.75	105.00	-8	1,082	-0.74%
2022/03/29	3	100.43	14	101.30	99.90	-11	943	-1.17%
2022/03/28	1	95.60	0	0.00	97.30	1	907	0.11%
2022/03/25	2	99.05	1	97.90	97.20	1	918	0.11%
2022/03/24	1	96.70	0	0.00	97.50	1	897	0.11%
2022/03/22	0	0.00	1	95.80	96.90	-1	934	-0.11%
2022/03/18	1	94.30	0	0.00	94.50	1	985	0.10%
2022/03/15	1	89.80	1	92.30	90.10	0	1,060	0.00%
2022/03/10	1	96.00	1	96.40	95.30	0	1,099	0.00%
2022/03/08	1	91.50	0	0.00	89.80	1	1,133	0.09%
2022/03/03	3	101.83	1	102.00	102.00	2	1,164	0.17%
2022/02/24	0	0.00	2	96.10	96.30	-2	1,255	-0.16%
2022/02/22	3	98.70	0	0.00	98.70	3	1,330	0.23%
2022/02/21	3	100.00	3	100.50	100.00	0	1,375	0.00%
2022/02/16	2	99.80	0	0.00	99.70	2	1,743	0.11%
2022/02/15	3	100.17	5	100.54	98.70	-2	1,784	-0.11%
2022/02/14	1	96.00	0	0.00	96.00	1	1,784	0.06%
2022/02/11	0	0.00	4	98.10	98.80	-4	1,806	-0.22%
2022/02/10	2	97.65	0	0.00	98.00	2	1,849	0.11%
2022/02/09	1	96.20	3	97.87	97.50	-2	1,900	-0.11%
2022/02/08	1	94.90	2	95.25	95.40	-1	2,003	-0.05%
2022/02/07	1	90.40	1	92.70	93.20	0	2,125	0.00%
2022/01/26	0	0.00	1	90.30	89.60	-1	2,339	-0.04%
2022/01/25	1	93.40	0	0.00	89.30	1	2,748	0.04%
2022/01/21	0	0.00	20	92.95	91.70	-20	3,272	-0.61%
2022/01/19	1	96.00	1	95.20	95.30	0	3,460	0.00%
2022/01/18	4	96.65	0	0.00	96.60	4	3,541	0.11%
2022/01/14	0	0.00	2	93.65	94.50	-2	3,657	-0.05%
2022/01/13	1	94.00	0	0.00	93.40	1	3,743	0.03%
2022/01/12	0	0.00	5	97.80	96.50	-5	3,886	-0.13%
2022/01/11	0	0.00	1	99.00	97.80	-1	3,982	-0.03%
2022/01/10	0	0.00	1	98.50	99.50	-1	4,241	-0.02%
2022/01/05	5	102.00	0	0.00	102.00	5	4,696	0.11%
2022/01/04	2	106.00	0	0.00	104.50	2	4,803	0.04%
2022/01/03	25	105.90	0	0.00	105.50	25	5,083	0.49%
2021/12/30	12	106.75	25	109.58	108.00	-13	5,186	-0.25%
2021/12/28	1	103.50	1	104.00	103.50	0	5,194	0.00%
2021/12/27	1	104.50	0	0.00	103.50	1	5,220	0.02%
2021/12/24	0	0.00	2	105.00	106.00	-2	5,236	-0.04%
2021/12/23	3	104.00	6	104.50	104.50	-3	5,246	-0.06%
2021/12/22	0	0.00	1	104.50	103.50	-1	5,261	-0.02%
2021/12/21	1	102.00	1	103.50	104.00	0	5,300	0.00%
2021/12/20	12	102.13	2	101.75	102.00	10	5,340	0.19%
2021/12/17	2	102.50	0	0.00	101.50	2	5,341	0.04%
2021/12/16	5	102.40	1	101.50	102.50	4	5,343	0.07%
2021/12/15	0	0.00	2	102.50	102.00	-2	5,341	-0.04%
2021/12/14	3	102.00	2	102.00	102.00	1	5,345	0.02%
2021/12/13	3	105.83	1	107.00	105.00	2	5,361	0.04%
2021/12/10	5	102.50	0	0.00	102.50	5	5,340	0.09%
2021/12/09	1	107.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	1	107.00	4	106.63	106.00	-3	5,401	-0.06%
2021/12/07	11	108.36	0	0.00	107.50	11	5,415	0.20%
2021/12/02	41	106.62	2	107.25	105.50	39	5,635	0.69%
2021/12/01	27	106.87	0	0.00	110.50	27	5,712	0.47%
2021/11/30	1	108.00	1	107.00	108.00	0	5,797	0.00%
2021/11/29	20	101.88	0	0.00	107.00	20	6,001	0.33%
2021/11/26	0	0.00	1	109.00	105.00	-1	6,113	-0.02%
2021/11/25	2	111.00	0	0.00	109.00	2	6,191	0.03%
2021/11/24	2	113.00	0	0.00	110.00	2	6,325	0.03%
2021/11/23	15	113.40	2	115.50	112.50	13	6,445	0.20%
2021/11/22	1	115.00	1	117.00	117.00	0	6,589	0.00%
2021/11/19	7	117.71	6	119.00	117.00	1	6,913	0.01%
2021/11/18	7	118.86	8	117.94	116.50	-1	7,221	-0.01%
2021/11/17	15	121.40	16	121.41	121.50	-1	7,375	-0.01%
2021/11/16	5	119.20	5	118.50	120.00	0	7,392	0.00%
2021/11/15	2	116.50	10	116.15	117.50	-8	7,335	-0.11%
2021/11/12	7	111.21	1	110.00	110.00	6	7,293	0.08%
2021/11/11	2	110.00	3	109.67	109.50	-1	7,307	-0.01%
2021/11/10	1	108.00	1	108.50	109.00	0	7,333	0.00%
2021/11/08	2	108.00	0	0.00	107.00	2	7,493	0.03%
2021/11/05	2	108.00	2	109.75	113.00	0	7,512	0.00%
2021/11/04	9	115.39	4	112.88	111.50	5	7,457	0.07%
2021/11/03	13	115.69	7	119.86	112.50	6	7,472	0.08%
2021/11/02	28	127.61	21	128.21	121.00	7	7,334	0.10%
2021/11/01	5	128.00	9.1	130.70	134.00	-4.1	7,001	-0.06%
2021/10/29	15	123.17	39	122.59	122.00	-24	6,763	-0.35%
2021/10/28	6	119.33	8	118.56	117.50	-2	6,561	-0.03%
2021/10/27	2	116.75	3	116.67	117.50	-1	6,472	-0.02%
2021/10/26	10	116.00	4.1	114.39	114.00	5.9	6,455	0.09%
2021/10/25	4.1	117.02	11	118.68	119.50	-6.9	6,437	-0.11%
2021/10/22	4	115.00	4	115.63	115.50	0	6,462	0.00%
2021/10/21	7	118.64	5	114.80	115.00	2	6,527	0.03%
2021/10/20	13	118.81	19	120.11	118.50	-6	6,534	-0.09%
2021/10/19	13	116.85	6	117.00	116.50	7	6,678	0.10%
2021/10/18	25	117.70	49	117.78	114.50	-24	6,824	-0.35%
2021/10/15	10	115.20	12	115.96	114.50	-2	6,660	-0.03%
2021/10/14	0	0.00	3	107.83	110.50	-3	6,489	-0.05%
2021/10/13	7	108.36	2	106.50	107.00	5	6,560	0.08%
2021/10/12	1	109.00	3	108.83	109.00	-2	6,597	-0.03%
2021/10/08	9	104.83	38	109.05	108.50	-29	6,618	-0.44%
2021/10/07	0	0.00	19	100.93	103.00	-19	6,719	-0.28%
2021/10/06	0	0.00	2	94.40	93.80	-2	6,935	-0.03%
2021/10/05	1	87.80	1	89.90	91.10	0	7,030	0.00%
2021/10/04	15	88.20	0	0.00	87.50	15	7,304	0.21%
2021/10/01	35	91.03	3	91.83	90.30	32	7,364	0.43%
2021/09/30	2	94.10	2	93.90	94.70	0	7,500	0.00%
2021/09/29	34	94.60	1	92.80	92.50	33	7,610	0.43%
2021/09/28	2	97.85	5	98.48	97.30	-3	7,817	-0.04%
2021/09/27	0	0.00	10	99.07	96.40	-10	7,847	-0.13%
2021/09/17	1	96.50	1	98.50	97.50	0	8,078	0.00%
2021/09/16	40	98.22	4	98.55	97.70	36	8,268	0.44%
2021/09/15	1	101.00	1	103.00	100.50	0	8,393	0.00%
2021/09/14	4	101.38	1	104.50	100.00	3	8,484	0.04%
2021/09/09	1	100.00	0	0.00	101.00	1	8,647	0.01%
2021/09/08	4	103.00	4	98.80	98.50	0	8,609	0.00%
2021/09/07	2	105.00	8	103.06	106.50	-6	8,499	-0.07%
2021/09/06	3	108.67	1	111.00	105.50	2	8,405	0.02%
2021/09/03	3	110.00	18	108.67	111.00	-15	8,303	-0.18%
2021/09/02	5	115.40	6	115.42	108.00	-1	8,209	-0.01%
2021/09/01	12	115.96	11	115.05	114.50	1	7,996	0.01%
2021/08/31	3	119.17	6	116.58	118.50	-3	7,892	-0.04%
2021/08/30	20	119.63	9	121.00	120.50	11	7,903	0.14%
2021/08/27	20	125.70	8	119.88	122.00	12	7,758	0.15%
2021/08/26	16	127.88	36	129.85	128.50	-20	7,600	-0.26%
2021/08/25	21	128.02	14	128.79	130.00	7	7,426	0.09%
2021/08/24	16	125.59	34	128.18	128.50	-18	7,072	-0.25%
2021/08/23	2	117.75	20	119.38	120.50	-18	6,736	-0.27%
2021/08/20	0	0.00	10	111.05	111.00	-10	6,564	-0.15%
2021/08/19	2	103.75	11	102.41	102.00	-9	6,448	-0.14%
2021/08/18	9	99.87	2	105.75	107.50	7	6,360	0.11%
2021/08/17	1	108.50	1	111.50	100.50	0	6,298	0.00%
2021/08/16	1	108.50	0	0.00	109.50	1	6,241	0.02%
2021/08/13	8	113.50	4	114.50	114.00	4	6,182	0.06%
2021/08/12	31	117.45	58	115.75	118.00	-27	6,081	-0.44%
2021/08/11	22	106.48	4	108.00	109.00	18	5,956	0.30%
2021/08/10	1	114.50	3	115.50	116.50	-2	5,885	-0.03%
2021/08/09	10	117.10	4	116.38	114.50	6	5,848	0.10%
2021/08/06	26	113.62	5	113.10	115.00	21	5,721	0.37%
2021/08/05	2	116.50	6	115.83	117.00	-4	5,650	-0.07%
2021/08/04	1	111.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	0	0.00	3	118.33	113.00	-3	5,592	-0.05%
2021/08/02	8	115.44	0	0.00	115.50	8	5,524	0.14%
2021/07/30	16	113.09	1	112.50	112.50	15	5,486	0.27%
2021/07/29	2	112.25	1	115.50	116.00	1	5,454	0.02%
2021/07/28	1	113.00	0	0.00	112.50	1	5,406	0.02%
2021/07/27	25	120.86	8	122.50	119.50	17	5,337	0.32%
2021/07/26	3	131.00	3	134.33	132.00	0	5,253	0.00%
2021/07/23	41	136.67	24	133.56	129.50	17	5,173	0.33%
2021/07/22	9	134.83	8	132.81	131.50	1	4,947	0.02%
2021/07/21	8	130.25	8	127.94	128.00	0	4,731	0.00%
2021/07/20	4	128.38	3	130.33	127.50	1	4,721	0.02%
2021/07/19	4	130.88	5	130.60	131.00	-1	4,649	-0.02%
2021/07/16	4	127.13	7	126.64	127.00	-3	4,503	-0.07%
2021/07/15	8	115.44	8	121.63	122.50	0	4,371	0.00%
2021/07/14	11.1	122.46	9	131.33	119.00	2.1	4,266	0.05%
2021/07/13	19	124.79	12	119.63	120.50	7	3,932	0.18%
2021/07/12	0	0.00	38.2	123.78	124.50	-38.2	3,619	-1.06%
2021/07/09	1	108.00	36	112.88	113.50	-35	3,469	-1.01%
2021/07/08	4	102.13	3	103.17	103.50	1	3,171	0.03%
2021/07/07	9	102.67	10	102.60	103.00	-1	3,111	-0.03%
2021/07/06	9	100.53	5	101.26	99.80	4	2,974	0.13%
2021/07/05	5	101.36	115	101.65	107.00	-110	2,870	-3.83%	大賣/鉅額交易
2021/07/02	0	0.00	7	97.60	97.50	-7	2,670	-0.26%
2021/07/01	1	89.10	2	95.25	92.00	-1	2,607	-0.04%
2021/06/30	5	98.30	17	99.53	96.20	-12	2,543	-0.47%
2021/06/29	1	96.80	11	95.74	96.80	-10	2,420	-0.41%
2021/06/28	2	94.05	2	94.00	94.40	0	2,371	0.00%
2021/06/25	7	97.97	21	99.10	96.50	-14	2,348	-0.60%
2021/06/24	3	95.40	23	95.54	94.80	-20	2,157	-0.93%
2021/06/23	1	88.90	20	88.64	89.40	-19	1,999	-0.95%
2021/06/22	2	88.10	12	88.24	85.20	-10	1,883	-0.53%
2021/06/21	2	83.75	18	84.87	83.60	-16	1,760	-0.91%
2021/06/18	1	83.50	18	82.47	82.00	-17	1,727	-0.98%
2021/06/17	0	0.00	6	80.52	79.80	-6	1,690	-0.35%
2021/06/09	10	76.90	0	0.00	77.20	10	2,273	0.44%
2021/06/08	6	79.55	7	78.39	77.60	-1	2,338	-0.04%
2021/06/07	1	80.30	18	82.30	80.80	-17	2,346	-0.72%
2021/06/04	0	0.00	1	77.50	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	2	77.20	76.50	-2	2,219	-0.09%
2021/06/01	0	0.00	4	77.05	76.80	-4	2,203	-0.18%
2021/05/28	0	0.00	23	73.78	75.20	-23	2,181	-1.05%
2021/05/27	0	0.00	1	71.20	70.90	-1	2,171	-0.05%
2021/05/26	0	0.00	16	69.96	70.80	-16	2,175	-0.74%
2021/05/20	0	0.00	5	63.00	62.90	-5	2,189	-0.23%
2021/05/18	1	62.10	0	0.00	62.90	1	2,203	0.05%
2021/05/17	0	0.00	26	58.52	57.70	-26	2,220	-1.17%
2021/05/14	1	61.50	2	61.65	61.40	-1	2,206	-0.05%
2021/05/10	2	73.20	0	0.00	73.20	2	2,160	0.09%
2021/05/05	6	72.37	0	0.00	71.90	6	2,152	0.28%
2021/05/03	17	76.56	20	78.00	76.20	-3	2,133	-0.14%
2021/04/29	0	0.00	1	82.50	81.20	-1	2,115	-0.05%
2021/04/28	21	84.30	0	0.00	83.40	21	2,119	0.99%
2021/04/27	17	82.56	1	82.40	81.40	16	2,109	0.76%
2021/04/26	3	82.80	13	83.46	83.10	-10	2,226	-0.45%
2021/04/23	0	0.00	8	81.01	81.00	-8	2,171	-0.37%
2021/04/22	16	78.05	1	76.00	77.90	15	2,149	0.70%
2021/04/21	7	79.23	0	0.00	79.80	7	2,147	0.33%
2021/04/20	33	81.37	7	84.06	80.90	26	2,143	1.21%
2021/04/19	17	81.96	0	0.00	82.00	17	2,132	0.80%
2021/04/16	1	79.70	0	0.00	80.40	1	2,103	0.05%
2021/04/14	15	75.93	0	0.00	77.30	15	2,118	0.71%
2021/04/12	2	80.00	0	0.00	80.40	2	2,184	0.09%
2021/04/09	8	81.01	8	79.50	79.50	0	2,257	0.00%
2021/04/08	0	0.00	1	79.80	80.50	-1	2,314	-0.04%
2021/04/07	0	0.00	2	77.40	78.30	-2	2,383	-0.08%
2021/04/01	1	77.70	3	77.70	77.30	-2	2,629	-0.08%
2021/03/31	3	77.90	2	77.40	77.90	1	2,713	0.04%
2021/03/30	0	0.00	26	78.72	78.50	-26	2,692	-0.97%
2021/03/29	0	0.00	7	76.84	76.70	-7	2,668	-0.26%
2021/03/26	1	73.40	2	73.30	73.70	-1	2,651	-0.04%
2021/03/25	1	74.10	1	74.80	73.80	0	2,651	0.00%
2021/03/23	1	76.10	13	75.42	73.30	-12	2,663	-0.45%
2021/03/22	16	77.45	1	77.50	77.40	15	2,638	0.57%
2021/03/19	8	82.01	17	82.89	78.20	-9	2,620	-0.34%
2021/03/18	1	78.70	63	80.77	81.40	-62	2,258	-2.75%
2021/03/16	1	74.60	0	0.00	74.70	1	2,142	0.05%
2021/03/15	25	75.62	11	75.92	75.30	14	2,237	0.63%
2021/03/12	1	75.20	1	75.80	73.50	0	2,273	0.00%
2021/03/11	1	74.00	13	73.88	74.40	-12	2,249	-0.53%
2021/03/08	0	0.00	1	70.10	69.10	-1	2,234	-0.04%
2021/03/05	0	0.00	1	69.50	69.50	-1	2,248	-0.04%
2021/03/04	1	71.00	1	70.60	70.20	0	2,298	0.00%
2021/03/02	3	70.70	2	71.10	70.90	1	2,357	0.04%
2021/02/26	0	0.00	5	72.00	72.20	-5	2,346	-0.21%
2021/02/25	3	73.10	2	71.90	71.90	1	2,367	0.04%
2021/02/24	0	0.00	2	72.00	72.00	-2	2,378	-0.08%
2021/02/23	1	73.00	1	71.60	71.50	0	2,435	0.00%
2021/02/22	1	71.90	2	72.65	72.70	-1	2,498	-0.04%
2021/02/18	5	70.40	0	0.00	71.10	5	2,486	0.20%
2021/02/03	15	65.03	0	0.00	65.00	15	2,448	0.61%
2021/02/01	0	0.00	2	65.65	66.50	-2	2,427	-0.08%
2021/01/27	1	69.60	2	70.05	70.10	-1	2,415	-0.04%
2021/01/25	1	69.90	1	70.10	70.00	0	2,397	0.00%
2021/01/21	12	71.91	3	71.27	70.90	9	2,362	0.38%
2021/01/20	4	72.03	6	71.50	69.90	-2	2,331	-0.09%
2021/01/19	4	76.18	3	77.00	74.50	1	2,258	0.04%
2021/01/18	0	0.00	14	71.58	72.60	-14	2,104	-0.67%
2021/01/15	12	70.22	1	70.50	70.60	11	2,059	0.53%
2021/01/13	0	0.00	2	70.30	70.50	-2	2,008	-0.10%
2021/01/11	1	71.80	0	0.00	72.50	1	1,965	0.05%
2021/01/07	13	70.38	1	71.00	71.30	12	1,906	0.63%
2021/01/06	7	69.87	2	70.50	69.60	5	1,878	0.27%
2021/01/05	37	74.63	10	74.30	72.00	27	1,824	1.48%
2021/01/04	5	76.02	5	76.96	75.80	0	1,748	0.00%
2020/12/31	1	74.70	9	76.38	75.80	-8	1,645	-0.49%
2020/12/30	11	73.82	17	75.45	72.90	-6	1,544	-0.39%
2020/12/29	4	72.83	3	71.60	72.00	1	1,433	0.07%
2020/12/28	20	74.15	19	75.28	74.80	1	1,366	0.07%
2020/12/25	0	0.00	21	70.06	70.10	-21	1,149	-1.83%
2020/12/21	3	62.90	1	61.40	62.70	2	1,012	0.20%
2020/12/17	1	65.50	0	0.00	65.20	1	989	0.10%
2020/12/16	0	0.00	11	67.10	66.80	-11	986	-1.12%
2020/12/15	0	0.00	3	64.30	64.50	-3	979	-0.31%
2020/12/14	5	65.10	0	0.00	65.50	5	959	0.52%
2020/12/11	2	64.70	10	64.20	66.30	-8	946	-0.85%
2020/12/10	5	66.00	2	66.85	66.30	3	908	0.33%
2020/12/09	0	0.00	5	69.70	69.60	-5	871	-0.57%
2020/12/08	7	67.84	39	67.87	67.90	-32	756	-4.23%
2020/12/07	2	60.20	5	60.00	61.80	-3	671	-0.45%
2020/12/04	0	0.00	17	56.86	57.40	-17	616	-2.76%
2020/12/02	1	56.60	1	55.80	55.80	0	588	0.00%
2020/12/01	18	56.73	2	56.20	56.20	16	573	2.79%
2020/11/30	0	0.00	1	58.00	57.70	-1	556	-0.18%
2020/11/27	3	54.77	4	54.85	56.20	-1	504	-0.20%
2020/11/26	0	0.00	3	54.13	53.90	-3	470	-0.64%
2020/11/25	12	51.93	1	52.30	51.00	11	438	2.51%
2020/11/24	58	52.53	12	51.96	51.80	46	427	10.76%
2020/11/20	2	54.85	4	54.23	55.00	-2	385	-0.52%
2020/11/19	7	52.86	49	53.64	54.30	-42	310	-13.52%
2020/11/18	0	0.00	9	49.24	49.40	-9	231	-3.88%
2020/11/17	0	0.00	7	48.51	48.00	-7	222	-3.15%
2020/11/16	0	0.00	6	48.97	49.00	-6	212	-2.83%
2020/11/13	0	0.00	2	48.65	48.30	-2	204	-0.98%
2020/11/12	2	48.50	5	48.29	48.00	-3	198	-1.51%
2020/11/10	1	47.35	0	0.00	47.60	1	190	0.53%
2020/11/09	3	47.27	0	0.00	47.40	3	189	1.59%
2020/11/06	2	48.00	1	48.40	47.30	1	188	0.53%
2020/11/05	3	47.90	6	47.91	47.90	-3	185	-1.62%
2020/11/02	0	0.00	5	45.00	44.90	-5	170	-2.94%
2020/10/28	0	0.00	2	45.43	45.45	-2	176	-1.13%
2020/10/27	0	0.00	1	45.05	45.65	-1	178	-0.56%
2020/10/13	0	0.00	1	44.60	44.90	-1	190	-0.53%
2020/09/24	6	44.00	0	0.00	44.00	6	228	2.63%
2020/09/21	0	0.00	16	48.84	47.85	-16	231	-6.90%
2020/09/01	0	0.00	7	43.00	43.35	-7	257	-2.72%
2020/08/28	7	44.79	0	0.00	44.55	7	290	2.41%
2020/08/18	2	42.00	0	0.00	41.90	2	336	0.59%
2020/08/05	0	0.00	2	43.05	42.70	-2	357	-0.56%
2020/08/04	5	42.80	4	42.94	42.85	1	364	0.27%
2020/08/03	1	45.00	0	0.00	44.95	1	366	0.27%
2020/07/31	2	44.50	0	0.00	44.60	2	366	0.55%
2020/07/30	1	44.15	0	0.00	44.45	1	369	0.27%
2020/07/17	22	46.25	0	0.00	46.05	22	387	5.67%
2020/07/14	5	46.33	0	0.00	46.05	5	402	1.24%
2020/07/13	2	47.15	0	0.00	47.20	2	403	0.50%
2020/07/10	12	47.68	0	0.00	47.15	12	406	2.95%
2020/07/07	0	0.00	4	47.80	47.80	-4	404	-0.99%
2020/07/06	0	0.00	3	48.30	48.40	-3	429	-0.70%
2020/07/02	1	48.20	0	0.00	48.70	1	443	0.23%
2020/06/29	16	46.49	0	0.00	46.35	16	435	3.68%
2020/06/24	0	0.00	4	48.50	48.05	-4	426	-0.94%
2020/06/19	0	0.00	1	45.85	45.50	-1	396	-0.25%
2020/06/18	1	46.00	0	0.00	45.65	1	398	0.25%
2020/06/16	0	0.00	1	44.45	44.70	-1	405	-0.25%
2020/06/11	3	46.70	0	0.00	45.35	3	422	0.71%
2020/06/10	5	45.40	0	0.00	45.35	5	423	1.18%
2020/06/08	2	46.00	0	0.00	46.05	2	447	0.45%
2020/06/03	2	47.15	29	47.15	47.15	-27	412	-6.54%
2020/05/19	0	0.00	2	41.15	41.40	-2	378	-0.53%
2020/05/14	3	43.00	0	0.00	41.90	3	381	0.79%
2020/05/12	0	0.00	12	44.45	44.60	-12	384	-3.12%
2020/05/04	1	44.05	0	0.00	43.95	1	388	0.26%
2020/04/30	0	0.00	1	45.00	45.20	-1	395	-0.25%
2020/04/29	1	44.00	1	43.95	43.95	0	396	0.00%
2020/04/24	0	0.00	1	42.15	41.50	-1	436	-0.23%
2020/04/23	1	41.65	0	0.00	41.60	1	478	0.21%
2020/04/21	1	41.80	0	0.00	41.25	1	561	0.18%
2020/04/17	0	0.00	2	43.35	43.35	-2	568	-0.35%
2020/04/16	2	43.25	0	0.00	43.35	2	571	0.35%
2020/04/14	2	42.45	2	42.85	42.65	0	628	0.00%
2020/04/09	10	44.70	0	0.00	42.50	10	716	1.40%
2020/04/08	0	0.00	8	42.90	42.90	-8	763	-1.05%
2020/04/07	1	39.40	3	39.27	39.00	-2	754	-0.27%
2020/04/06	1	38.10	0	0.00	38.00	1	749	0.13%
2020/04/01	2	37.70	0	0.00	38.25	2	749	0.27%
2020/03/31	2	37.80	0	0.00	37.60	2	749	0.27%
2020/03/30	2	36.45	0	0.00	37.50	2	748	0.27%
2020/03/24	20	36.26	0	0.00	36.25	20	742	2.69%
2020/03/18	3	37.70	1	37.65	37.40	2	728	0.27%
2020/03/16	3	40.60	1	41.10	40.60	2	725	0.28%
2020/03/13	60	43.40	0	0.00	44.20	60	718	8.35%
2020/03/12	46	49.64	0	0.00	48.05	46	701	6.56%
2020/03/10	19	50.32	0	0.00	52.70	19	700	2.71%
2020/03/09	10	51.75	0	0.00	51.50	10	699	1.43%
2020/02/27	1	56.00	0	0.00	55.60	1	717	0.14%
2020/02/25	5	56.00	0	0.00	55.70	5	728	0.69%
2020/02/24	12	57.58	0	0.00	57.40	12	737	1.63%
2020/02/21	1	58.60	0	0.00	58.50	1	745	0.13%
2020/02/19	5	58.70	0	0.00	58.90	5	792	0.63%
2020/02/18	15	58.57	0	0.00	58.40	15	795	1.89%
2020/02/17	17	59.42	0	0.00	59.50	17	794	2.14%
2020/02/14	0	0.00	1	60.60	60.60	-1	796	-0.13%
2020/02/10	0	0.00	1	59.30	58.50	-1	795	-0.13%
2020/02/07	10	60.05	0	0.00	60.00	10	795	1.26%
2020/02/06	1	60.60	1	62.20	61.70	0	795	0.00%
2020/02/05	1	61.30	1	60.20	60.10	0	795	0.00%
2020/02/03	0	0.00	1	61.50	60.70	-1	816	-0.12%
2020/01/31	1	64.60	1	63.20	64.20	0	814	0.00%
2020/01/30	7	65.96	0	0.00	65.00	7	816	0.86%
2020/01/20	5	72.20	2	72.40	72.20	3	797	0.38%
2020/01/17	5	73.22	1	73.80	73.70	4	774	0.52%
2020/01/16	1	72.10	0	0.00	72.00	1	730	0.14%
2020/01/15	1	72.40	0	0.00	72.10	1	709	0.14%
2020/01/13	0	0.00	1	69.10	68.50	-1	638	-0.16%
2020/01/06	0	0.00	5	71.90	71.60	-5	528	-0.95%
2020/01/02	0	0.00	10	70.60	71.30	-10	453	-2.21%
2019/12/31	0	0.00	24	64.68	64.90	-24	377	-6.36%
2019/12/11	1	63.00	0	0.00	62.60	1	342	0.29%
2019/11/22	0	0.00	1	64.80	64.60	-1	289	-0.35%
2019/11/20	0	0.00	6	64.88	65.20	-6	264	-2.27%
2019/11/19	3	65.70	5	65.60	64.50	-2	250	-0.80%
2019/11/18	2	64.05	11	64.06	64.00	-9	225	-3.99%
2019/11/15	0	0.00	3	61.00	61.00	-3	199	-1.51%
2019/11/14	1	60.80	12	60.20	60.30	-11	195	-5.62%
2019/11/12	0	0.00	2	60.20	59.90	-2	185	-1.08%
2019/11/11	0	0.00	12	59.77	59.90	-12	179	-6.68%
2019/11/08	2	58.90	3	58.93	58.90	-1	173	-0.58%
2019/11/07	1	58.20	1	58.00	58.20	0	173	0.00%
2019/11/06	1	60.20	7	60.46	60.00	-6	170	-3.52%
2019/11/05	1	60.50	13	60.77	60.20	-12	167	-7.17%
2019/11/04	8	61.56	11	61.73	61.40	-3	169	-1.77%
2019/11/01	3	61.27	22	60.95	61.40	-19	158	-12.01%
2019/10/31	10	59.15	13	58.63	60.10	-3	141	-2.12%
2019/10/30	11	56.47	1	57.30	56.50	10	118	8.43%
2019/10/29	0	0.00	10	52.70	56.20	-10	113	-8.78%
2019/10/28	0	0.00	5	51.30	51.10	-5	101	-4.93%
2019/10/25	4	50.60	0	0.00	50.80	4	102	3.90%
2019/10/23	10	50.60	0	0.00	50.50	10	104	9.60%
2019/10/21	4	50.45	6	51.40	51.40	-2	111	-1.80%
2019/10/09	4	51.30	0	0.00	51.30	4	120	3.32%
2019/09/10	0	0.00	1	58.50	58.90	-1	116	-0.86%
2019/09/09	0	0.00	3	59.50	59.50	-3	115	-2.60%
2019/09/06	0	0.00	1	59.40	59.50	-1	115	-0.87%
2019/09/04	1	59.20	0	0.00	59.40	1	114	0.87%
2019/09/02	1	58.80	0	0.00	59.00	1	119	0.83%
2019/08/30	1	58.60	0	0.00	58.60	1	119	0.83%
2019/08/28	0	0.00	2	58.60	58.30	-2	119	-1.67%
2019/08/26	1	58.70	0	0.00	58.80	1	108	0.93%
2019/08/22	1	59.70	0	0.00	59.10	1	106	0.94%
2019/08/06	2	63.00	0	0.00	64.20	2	99	2.01%
2019/06/26	3	63.67	0	0.00	63.70	3	78	3.84%
2019/06/25	3	63.30	0	0.00	63.20	3	90	3.31%
2019/06/11	3	62.40	0	0.00	62.10	3	98	3.06%
2019/06/10	5	62.38	0	0.00	61.60	5	96	5.19%
2019/06/06	8	61.68	0	0.00	61.40	8	94	8.50%
2019/06/05	3	62.30	0	0.00	62.10	3	94	3.19%
2019/05/29	1	62.50	0	0.00	62.50	1	96	1.03%
2019/05/06	0	0.00	1	65.60	65.50	-1	116	-0.86%
2019/04/24	0	0.00	2	68.10	68.30	-2	112	-1.77%
2019/04/22	0	0.00	4	68.75	68.80	-4	114	-3.49%
2019/04/12	0	0.00	6	68.75	68.60	-6	118	-5.06%
2019/04/09	1	68.50	4	68.60	68.80	-3	108	-2.75%
2019/04/08	0	0.00	2	68.90	68.80	-2	108	-1.85%
2019/04/01	0	0.00	2	69.10	69.00	-2	107	-1.85%
2019/03/28	0	0.00	14	70.64	70.60	-14	107	-13.04%
2019/03/27	6	69.12	0	0.00	69.00	6	95	6.28%
2019/03/18	0	0.00	2	69.00	69.00	-2	89	-2.22%
2019/03/14	0	0.00	6	68.42	69.00	-6	91	-6.59%
2019/03/08	0	0.00	1	67.80	68.20	-1	89	-1.11%
2019/03/06	0	0.00	6	70.05	69.30	-6	90	-6.66%
2019/03/04	0	0.00	1	70.00	70.00	-1	90	-1.11%
2019/02/21	3	72.13	0	0.00	72.20	3	84	3.54%
2019/02/19	0	0.00	6	71.83	72.00	-6	82	-7.24%
2019/02/18	0	0.00	1	71.20	71.00	-1	80	-1.24%
2019/02/15	0	0.00	5	70.90	70.70	-5	79	-6.27%
2019/02/14	1	69.60	3	69.60	69.70	-2	77	-2.59%
2019/02/11	0	0.00	7	68.71	68.40	-7	75	-9.29%
2019/01/30	5	68.08	1	67.80	68.10	4	80	4.98%
2019/01/29	2	67.80	0	0.00	68.00	2	85	2.34%
2019/01/28	1	68.00	6	67.80	67.90	-5	85	-5.87%
2019/01/25	0	0.00	2	68.60	67.60	-2	86	-2.32%
2019/01/24	10	66.93	0	0.00	67.10	10	87	11.44%
2019/01/23	2	66.80	0	0.00	66.80	2	87	2.29%
2019/01/22	5	66.80	0	0.00	66.70	5	88	5.66%
2019/01/18	0	0.00	1	67.10	67.00	-1	90	-1.11%
2019/01/17	1	67.00	0	0.00	67.00	1	93	1.07%
2019/01/09	0	0.00	2	68.30	68.00	-2	104	-1.91%
2019/01/08	1	68.00	0	0.00	68.00	1	106	0.94%
2019/01/03	0	0.00	1	68.10	67.60	-1	125	-0.80%
2019/01/02	0	0.00	1	69.30	68.10	-1	130	-0.77%
2018/12/28	1	69.10	11	69.06	69.20	-10	134	-7.45%
2018/12/26	1	66.80	0	0.00	67.00	1	152	0.66%
2018/12/18	0	0.00	5	68.70	68.80	-5	173	-2.89%
2018/12/17	0	0.00	5	69.24	69.20	-5	178	-2.80%
2018/12/13	1	69.10	0	0.00	69.20	1	181	0.55%
2018/12/07	0	0.00	2	70.40	69.90	-2	201	-0.99%
2018/12/06	0	0.00	2	70.45	70.10	-2	207	-0.96%
2018/12/05	0	0.00	6	71.10	71.20	-6	210	-2.86%
2018/12/04	2	71.50	0	0.00	71.80	2	214	0.93%
2018/11/29	0	0.00	8	71.50	71.50	-8	215	-3.71%
2018/11/20	0	0.00	1	72.80	71.10	-1	217	-0.46%
2018/11/19	3	70.30	0	0.00	72.40	3	218	1.37%
2018/11/16	6	69.17	0	0.00	70.00	6	217	2.75%
2018/10/24	1	69.50	0	0.00	69.50	1	235	0.42%
2018/10/23	1	72.00	0	0.00	70.80	1	236	0.42%
2018/10/19	0	0.00	1	74.30	74.30	-1	235	-0.43%
2018/10/17	1	69.40	0	0.00	69.00	1	229	0.44%
2018/10/12	2	66.90	0	0.00	68.50	2	231	0.87%
2018/10/11	0	0.00	2	69.00	66.90	-2	230	-0.87%
2018/10/09	2	74.50	0	0.00	74.10	2	214	0.93%
2018/10/05	61	73.63	0	0.00	76.00	61	216	28.13%
2018/10/04	28	73.53	0	0.00	73.00	28	200	13.99%
2018/10/03	21	74.58	0	0.00	74.90	21	198	10.56%
2018/10/02	28	75.62	0	0.00	75.60	28	196	14.22%
2018/09/28	36	75.18	1	77.50	77.50	35	196	17.85%
2018/09/27	3	75.60	0	0.00	76.10	3	191	1.57%
2018/09/26	2	75.95	0	0.00	76.00	2	190	1.05%
2018/09/25	0	0.00	1	77.50	77.00	-1	190	-0.52%
2018/09/14	5	73.00	0	0.00	74.20	5	190	2.62%
2018/09/03	1	79.00	0	0.00	79.00	1	337	0.30%
2018/08/28	1	78.70	1	78.70	78.80	0	349	0.00%
2018/08/27	0	0.00	3	79.13	78.90	-3	367	-0.82%
2018/08/16	0	0.00	1	80.00	79.60	-1	392	-0.25%
2018/08/14	2	80.50	0	0.00	81.00	2	395	0.51%
2018/08/10	0	0.00	9	83.64	82.80	-9	393	-2.29%
2018/08/07	0	0.00	2	81.40	81.50	-2	392	-0.51%
2018/08/06	0	0.00	4	81.05	81.20	-4	392	-1.02%
2018/08/03	2	79.70	7	80.03	80.00	-5	391	-1.28%
2018/08/02	2	79.20	2	79.40	79.10	0	398	0.00%
2018/08/01	0	0.00	4	79.00	79.00	-4	395	-1.01%
2018/07/30	0	0.00	1	80.50	80.50	-1	391	-0.26%
2018/07/26	0	0.00	1	80.80	80.10	-1	395	-0.25%
2018/07/24	1	80.40	4	80.35	80.40	-3	403	-0.74%
2018/07/23	4	79.65	3	80.17	80.00	1	413	0.24%
2018/07/20	0	0.00	4	78.20	79.50	-4	420	-0.95%
2018/07/19	9	78.98	8	79.88	79.00	1	428	0.23%
2018/07/18	8	79.59	3	79.70	79.60	5	434	1.15%
2018/07/17	8	80.70	8	81.39	80.50	0	436	0.00%
2018/07/16	10	81.78	7	82.99	80.90	3	438	0.68%
2018/07/13	1	80.60	5	80.90	81.10	-4	434	-0.92%
2018/07/11	16	79.79	12	80.40	79.50	4	438	0.91%
2018/07/10	2	79.40	2	80.35	80.70	0	442	0.00%
2018/07/05	1	79.90	2	80.00	79.30	-1	456	-0.22%
2018/07/04	2	80.15	0	0.00	80.10	2	456	0.44%
2018/07/02	6	81.58	0	0.00	81.10	6	466	1.29%
2018/06/29	1	82.10	3	82.63	81.70	-2	470	-0.43%
2018/06/28	2	80.60	0	0.00	81.00	2	471	0.42%
2018/06/25	8	80.86	3	81.23	81.80	5	471	1.06%
2018/06/21	2	82.90	2	83.90	82.80	0	467	0.00%
2018/06/20	29	83.41	15	83.72	83.10	14	473	2.96%
2018/06/14	4	94.45	6	91.42	90.70	-2	450	-0.44%
2018/06/13	2	88.50	0	0.00	88.40	2	364	0.55%
2018/06/12	0	0.00	1	87.00	88.10	-1	358	-0.28%
2018/06/11	1	86.00	0	0.00	85.50	1	347	0.29%
2018/06/06	1	85.80	0	0.00	86.80	1	459	0.22%
2018/06/05	1	88.70	0	0.00	88.10	1	474	0.21%
2018/06/04	1	88.90	2	89.70	88.70	-1	476	-0.21%
2018/06/01	6	84.40	11	85.19	84.00	-5	470	-1.06%
2018/05/31	18	84.89	13	85.80	84.10	5	472	1.06%
2018/05/30	21	83.74	21	84.63	83.70	0	472	0.00%
2018/05/29	14	83.58	13	84.30	85.00	1	475	0.21%
2018/05/25	2	81.65	7	82.50	84.80	-5	484	-1.03%
2018/05/24	3	81.30	0	0.00	81.30	3	475	0.63%
2018/05/17	12	80.18	12	80.88	81.00	0	501	0.00%
2018/05/11	10	82.79	11	83.38	82.80	-1	535	-0.19%
2018/05/10	17	84.04	16	84.52	83.00	1	539	0.19%
2018/05/09	0	0.00	2	84.95	85.00	-2	534	-0.37%
2018/05/07	1	84.50	0	0.00	84.40	1	540	0.19%
2018/05/02	1	85.20	0	0.00	85.60	1	552	0.18%
2018/04/27	0	0.00	8	83.11	83.00	-8	573	-1.39%
2018/04/16	0	0.00	1	92.50	92.10	-1	666	-0.15%
2018/04/12	0	0.00	11	93.62	93.40	-11	736	-1.49%
2018/04/11	0	0.00	15	93.03	93.00	-15	804	-1.86%
2018/04/02	0	0.00	2	92.20	92.30	-2	1,137	-0.18%
2018/03/30	0	0.00	1	90.60	90.20	-1	1,281	-0.08%
2018/03/27	1	90.00	1	89.80	90.30	0	1,340	0.00%
2018/03/26	4	87.45	4	88.43	88.90	0	1,337	0.00%
2018/03/23	3	87.20	3	89.37	88.60	0	1,336	0.00%
2018/03/14	2	92.05	0	0.00	92.00	2	1,323	0.15%
2018/03/13	2	99.40	2	99.65	94.40	0	1,307	0.00%
2018/03/12	0	0.00	6	94.08	95.00	-6	1,221	-0.49%
2018/03/09	1	95.00	0	0.00	93.00	1	1,217	0.08%
2018/03/08	0	0.00	2	92.30	91.80	-2	1,207	-0.17%
2018/03/01	0	0.00	2	93.20	93.20	-2	1,206	-0.17%
2018/02/27	8	92.50	0	0.00	90.50	8	1,201	0.67%
2018/02/21	6	88.10	9	88.94	89.30	-3	1,196	-0.25%
2018/02/12	0	0.00	1	87.20	86.50	-1	1,197	-0.08%
2018/02/08	1	86.10	0	0.00	87.00	1	1,230	0.08%
2018/02/07	0	0.00	15	86.20	86.10	-15	1,254	-1.20%
2018/02/06	15	84.30	1	83.60	81.60	14	1,269	1.10%
2018/02/05	14	86.09	15	86.96	87.60	-1	1,264	-0.08%
2018/02/02	3	88.50	0	0.00	88.50	3	1,264	0.24%
2018/02/01	25	88.94	25	89.30	88.80	0	1,276	0.00%
2018/01/29	2	88.60	7	88.70	90.30	-5	1,330	-0.38%
2018/01/26	0	0.00	1	90.00	90.40	-1	1,333	-0.07%
2018/01/24	0	0.00	1	90.20	90.50	-1	1,349	-0.07%
2018/01/22	1	94.90	4	92.55	93.80	-3	1,352	-0.22%
2018/01/17	0	0.00	2	91.20	92.00	-2	1,431	-0.14%
2018/01/15	2	89.95	0	0.00	90.00	2	1,456	0.14%
2018/01/11	1	88.10	2	88.60	88.20	-1	1,489	-0.07%
2018/01/10	6	87.90	2	88.60	87.60	4	1,493	0.27%
2018/01/09	1	90.10	0	0.00	90.10	1	1,483	0.07%
2018/01/08	5	89.38	5	89.32	88.70	0	1,469	0.00%
2018/01/05	10	96.55	10	92.00	92.00	0	1,437	0.00%
2018/01/04	7	96.50	8	97.23	98.40	-1	1,400	-0.07%
2018/01/03	3	100.50	3	99.30	98.80	0	1,381	0.00%
2018/01/02	22	96.27	21	97.54	95.10	1	1,323	0.08%