茂達 (6138)-台新-三民券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.0
漲跌
▲0.5
漲幅
+0.23%
成交量
963張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	220.00	0	0.00	220.00	6	1,666	0.36%
2024/05/22	1	221.00	3	221.50	220.00	-2	1,638	-0.12%
2024/05/21	1	211.00	0	0.00	210.50	1	1,618	0.06%
2024/05/20	1	218.00	0	0.00	211.50	1	1,651	0.06%
2024/05/17	1	217.00	2.2	218.91	218.00	-1.2	1,712	-0.07%
2024/05/16	2	217.25	1	213.00	215.50	1	1,769	0.06%
2024/05/15	1	214.50	2	218.00	215.50	-1	1,814	-0.06%
2024/05/07	2	210.50	2	208.00	208.50	0	1,889	0.00%
2024/05/06	3	208.33	7	210.07	210.00	-4	1,888	-0.21%
2024/05/03	1	205.50	3	205.50	204.00	-2	1,900	-0.11%
2024/04/30	5	202.50	0	0.00	203.00	5	1,934	0.26%
2024/04/29	1	201.50	1	204.50	204.50	0	1,958	0.00%
2024/04/24	0.1	197.00	1	196.00	197.50	-1	2,016	-0.05%
2024/04/22	1	191.50	1	194.50	192.00	0	2,049	0.00%
2024/04/19	4	187.38	0	187.88	188.00	4	2,032	0.20%
2024/04/18	3.1	198.83	1	197.00	197.00	2.1	2,025	0.10%
2024/04/17	0	0.00	1	202.50	203.00	-1	2,064	-0.05%
2024/04/16	1	196.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	0	0.00	3	202.00	201.50	-3	2,227	-0.13%
2024/04/11	1.1	204.52	0	0.00	204.00	1.1	2,267	0.05%
2024/04/10	4	212.00	3.2	208.22	208.00	0.8	2,288	0.03%
2024/04/09	1	202.00	0	0.00	204.50	1	2,264	0.04%
2024/04/08	0	0.00	1	207.00	206.50	-1	2,276	-0.04%
2024/04/02	1	203.50	0	0.00	203.50	1	2,443	0.04%
2024/03/22	0.1	212.00	1	215.00	209.00	-0.9	3,065	-0.03%
2024/03/21	1.1	220.13	1	215.50	213.00	0.1	3,070	0.00%
2024/03/20	2	213.00	1	213.00	212.00	1	3,102	0.03%
2024/03/15	1	212.00	1	213.00	212.50	0	3,288	0.00%
2024/03/14	1	210.00	2.2	207.73	210.50	-1.2	3,277	-0.04%
2024/03/12	0.2	205.50	0	0.00	205.00	0.2	3,304	0.01%
2024/03/11	0.2	207.50	0	0.00	204.00	0.2	3,308	0.00%
2024/03/08	1	211.98	0	0.00	209.50	1	3,302	0.03%
2024/03/07	1.1	227.14	2	220.75	219.00	-1	3,311	-0.03%
2024/03/06	0.1	225.00	0	0.00	223.50	0.1	3,302	0.00%
2024/03/05	1.1	228.93	1	226.50	227.00	0.1	3,293	0.00%
2024/03/04	2	232.00	3	234.00	229.50	-1	3,319	-0.03%
2024/03/01	0	0.00	0.1	232.00	228.50	-0.1	3,315	0.00%
2024/02/29	6	235.00	5	237.70	234.50	1	3,327	0.03%
2024/02/27	3	230.83	5	230.10	231.00	-2	3,258	-0.06%
2024/02/26	0.2	219.00	0	0.00	218.00	0.2	3,313	0.01%
2024/02/23	2	222.75	0	0.00	220.00	2	3,389	0.06%
2024/02/22	2	223.75	2	224.50	224.00	0	3,512	0.00%
2024/02/21	1	223.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	1	234.50	1	227.00	227.00	0	3,709	0.00%
2024/02/19	3	236.50	2.1	231.21	227.50	0.9	3,673	0.02%
2024/02/16	0	0.00	3	227.00	237.50	-3	3,750	-0.08%
2024/02/15	2.1	226.98	4	225.88	226.00	-1.9	3,787	-0.05%
2024/02/05	1	221.00	0	0.00	220.00	1	3,797	0.03%
2024/02/02	0	0.00	9	218.11	219.50	-9	3,861	-0.23%
2024/02/01	0.1	209.50	0	0.00	210.50	0.1	3,929	0.00%
2024/01/31	2.3	206.57	0	0.00	210.00	2.3	3,989	0.06%
2024/01/30	5.2	213.44	0	0.00	212.00	5.2	4,034	0.13%
2024/01/29	2	208.00	2	213.00	214.00	0	4,021	0.00%
2024/01/26	3.3	212.38	1	209.00	209.00	2.3	4,020	0.06%
2024/01/25	5.2	217.67	11.2	217.17	219.00	-6	3,989	-0.15%
2024/01/24	6	214.67	2	212.75	211.50	4	3,961	0.10%
2024/01/23	6	216.92	3	214.50	214.50	3	3,956	0.08%
2024/01/22	0	0.00	1	220.00	217.50	-1	3,947	-0.03%
2024/01/19	2.1	224.19	3	220.67	218.50	-0.9	3,926	-0.02%
2024/01/18	0	216.00	2	216.25	220.00	-2	3,919	-0.05%
2024/01/17	4	220.63	0.1	220.76	221.00	3.9	3,923	0.10%
2024/01/16	0	0.00	6	227.00	227.50	-6	3,907	-0.15%
2024/01/15	1	224.50	1	225.50	223.00	0	3,899	0.00%
2024/01/12	5.2	222.04	2	223.49	222.00	3.2	3,906	0.08%
2024/01/11	1.1	232.82	1.4	230.71	226.50	-0.3	3,889	-0.01%
2024/01/10	4.1	230.44	5	228.70	227.00	-0.9	3,877	-0.02%
2024/01/09	5	221.80	11	220.45	225.00	-6	3,860	-0.16%
2024/01/08	1	218.00	1.1	214.14	213.50	-0.1	3,791	0.00%
2024/01/05	2	212.51	3	213.33	213.50	-1	3,830	-0.03%
2024/01/04	3.1	212.45	0.2	212.00	207.00	2.9	3,829	0.08%
2024/01/03	5	214.50	1	214.00	214.00	4	3,815	0.10%
2024/01/02	2	222.50	2	223.75	219.00	0	3,814	0.00%
2023/12/29	1	224.00	3.3	221.27	221.50	-2.3	3,799	-0.06%
2023/12/28	13	227.73	4.3	227.56	223.50	8.7	3,759	0.23%
2023/12/27	6.3	221.30	5.1	221.60	223.00	1.2	3,625	0.03%
2023/12/26	0	0.00	1	215.50	212.00	-1	3,550	-0.03%
2023/12/25	3.1	216.39	4	214.63	211.50	-0.9	3,522	-0.03%
2023/12/22	5	222.40	4.1	222.01	220.00	1	3,454	0.03%
2023/12/21	5	212.40	1	216.50	218.00	4	3,317	0.12%
2023/12/20	9.7	214.85	15	217.90	219.50	-5.3	3,192	-0.17%
2023/12/19	4	204.25	5	203.60	205.00	-1	2,987	-0.03%
2023/12/18	2.1	199.24	6.1	201.48	199.00	-4.1	2,947	-0.14%
2023/12/15	6	202.50	0	0.00	204.50	6	2,930	0.20%
2023/12/14	8	201.50	5	202.50	203.00	3	2,888	0.10%
2023/12/13	4.2	194.63	4	192.63	195.50	0.2	2,817	0.01%
2023/12/12	3	203.50	1	197.50	196.00	2	2,748	0.07%
2023/12/08	0	0.00	1	202.00	198.50	-1	2,680	-0.04%
2023/12/07	5	201.90	3	200.50	198.00	2	2,661	0.08%
2023/12/06	0	0.00	5	203.00	203.50	-5	2,646	-0.19%
2023/12/05	12.1	197.29	5	198.90	201.50	7.1	2,637	0.27%
2023/12/04	1	206.00	1	202.00	202.00	0	2,718	0.00%
2023/12/01	3	202.50	3	201.17	199.00	0	2,719	0.00%
2023/11/30	3	202.00	3	201.33	200.00	0	2,729	0.00%
2023/11/29	2	204.00	2	203.50	204.00	0	2,725	0.00%
2023/11/28	0	0.00	4	201.63	202.50	-4	2,707	-0.15%
2023/11/27	9	198.11	6	200.08	196.00	3	2,689	0.11%
2023/11/24	5	201.20	6	199.92	199.00	-1	2,641	-0.04%
2023/11/22	4	211.88	3	213.33	210.00	1	2,424	0.04%
2023/11/21	3	207.33	4.2	208.06	207.00	-1.2	2,325	-0.05%
2023/11/20	3	194.50	4.8	194.75	198.50	-1.8	2,186	-0.08%
2023/11/17	1	186.00	1	183.50	185.00	0	1,993	0.00%
2023/11/16	1	179.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	4	184.00	5	184.60	183.50	-1	1,901	-0.05%
2023/11/14	3	175.33	3	176.00	178.50	0	1,749	0.00%
2023/11/13	0	0.00	1	170.00	169.00	-1	1,650	-0.06%
2023/11/10	2	173.00	6	171.83	170.00	-4	1,607	-0.25%
2023/11/09	5	170.40	7	170.43	170.50	-2	1,533	-0.13%
2023/11/08	2	166.00	1	164.50	164.50	1	1,436	0.07%
2023/11/07	0	0.00	2	163.50	164.50	-2	1,376	-0.15%
2023/11/06	0	0.00	1	158.50	157.00	-1	1,314	-0.08%
2023/11/03	1	155.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/10/30	1	155.50	7	154.79	155.50	-6	1,375	-0.44%
2023/10/27	1	148.50	0	0.00	148.50	1	1,375	0.07%
2023/10/25	0	0.00	1	160.50	158.00	-1	1,389	-0.07%
2023/10/20	1	156.50	1	159.00	155.50	0	1,409	0.00%
2023/10/19	2.1	159.46	2	157.25	160.00	0.1	1,406	0.01%
2023/10/18	2	163.00	4	160.63	159.00	-2	1,396	-0.14%
2023/10/17	6	160.50	4	161.63	161.50	2	1,370	0.15%
2023/10/16	1	156.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	2	159.50	5	159.80	159.50	-3	1,315	-0.23%
2023/10/12	0	0.00	2	156.50	156.00	-2	1,262	-0.16%
2023/10/11	1	153.00	1	159.00	151.00	0	1,261	0.00%
2023/10/06	3	153.17	1	155.50	155.50	2	1,269	0.16%
2023/10/05	0	0.00	5	151.10	152.00	-5	1,272	-0.39%
2023/10/03	1	146.00	1	148.00	145.00	0	1,388	0.00%
2023/09/26	2	142.25	0	0.00	141.00	2	1,755	0.11%
2023/09/21	2	143.00	0	0.00	142.50	2	1,782	0.11%
2023/09/20	3	146.00	0.1	146.50	146.00	2.9	1,785	0.16%
2023/09/19	0	0.00	1	151.00	150.00	-1	1,791	-0.06%
2023/09/18	1	152.50	0	0.00	152.50	1	1,782	0.06%
2023/09/15	0.1	154.50	1	154.50	154.50	-0.9	1,774	-0.05%
2023/09/11	3	152.17	5	153.10	153.00	-2	1,841	-0.11%
2023/09/08	3	150.33	1	151.00	151.00	2	1,847	0.11%
2023/09/07	1	156.50	5	154.80	151.00	-4	1,896	-0.21%
2023/09/06	0	0.00	3	149.50	149.50	-3	1,795	-0.17%
2023/09/05	0	0.00	3	146.50	146.50	-3	1,750	-0.17%
2023/08/31	5	136.00	0.1	137.50	136.00	4.9	1,714	0.29%
2023/08/24	0	0.00	0.3	129.00	127.50	-0.3	1,742	-0.02%
2023/08/22	2	124.50	0	0.00	124.50	2	1,773	0.11%
2023/08/18	3	127.00	0	0.00	127.00	3	1,770	0.17%
2023/08/17	0	0.00	1	129.00	130.00	-1	1,775	-0.06%
2023/08/07	3.1	134.85	0	0.00	134.50	3.1	1,834	0.17%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/08/01	0	0.00	1	147.00	146.00	-1	1,839	-0.05%
2023/07/31	2	148.50	9	148.11	146.00	-7	1,836	-0.38%
2023/07/28	0	0.00	3	148.17	149.50	-3	1,831	-0.16%
2023/07/27	1	155.50	0	0.00	156.50	1	1,825	0.05%
2023/07/26	2	152.50	0	0.00	152.00	2	1,808	0.11%
2023/07/24	0	0.00	4	152.00	152.00	-4	1,874	-0.21%
2023/07/18	0	0.00	4	154.25	153.00	-4	2,018	-0.20%
2023/07/17	5	156.00	0	0.00	156.00	5	2,034	0.25%
2023/07/14	9	155.56	3	155.67	156.50	6	2,085	0.29%
2023/07/13	2	154.00	1	153.50	153.00	1	2,147	0.05%
2023/07/12	3	152.33	0	0.00	150.50	3	2,203	0.14%
2023/07/11	4	150.50	2	150.75	151.50	2	2,197	0.09%
2023/07/10	4	152.00	7	149.00	149.50	-3	2,195	-0.14%
2023/07/07	5	166.00	1	164.00	161.00	4	2,170	0.18%
2023/07/06	6	180.92	11	175.86	171.50	-5	2,169	-0.23%
2023/07/04	1	158.00	0	0.00	159.00	1	2,075	0.05%
2023/06/30	2	159.00	0	0.00	159.50	2	2,123	0.09%
2023/06/29	2	161.50	0	0.00	159.50	2	2,217	0.09%
2023/06/27	2	162.75	0	0.00	162.00	2	2,514	0.08%
2023/06/26	1	167.00	2	167.75	167.50	-1	2,584	-0.04%
2023/06/21	1	165.50	0	0.00	166.00	1	2,614	0.04%
2023/06/20	0	0.00	4	168.38	166.00	-4	2,669	-0.15%
2023/06/19	0	0.00	3	169.33	167.00	-3	2,786	-0.11%
2023/06/16	9	171.11	4	171.00	168.00	5	2,777	0.18%
2023/06/15	3	172.50	1	172.00	172.50	2	2,756	0.07%
2023/06/14	4	167.50	1	168.00	166.00	3	2,730	0.11%
2023/06/13	0	0.00	4.2	171.57	171.00	-4.2	2,705	-0.16%
2023/06/12	1	163.50	0	0.00	162.50	1	2,650	0.04%
2023/06/09	3	160.50	2	161.25	161.50	1	2,652	0.04%
2023/06/08	2	157.50	0	0.00	157.50	2	2,658	0.08%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/06	1	158.50	0	0.00	158.00	1	2,679	0.04%
2023/06/05	0	0.00	1	163.50	163.50	-1	2,675	-0.04%
2023/06/02	3	164.50	0	0.00	162.50	3	2,678	0.11%
2023/06/01	0	0.00	2	163.75	163.50	-2	2,693	-0.07%
2023/05/31	0	0.00	6	164.08	163.00	-6	2,717	-0.22%
2023/05/30	2	164.00	0	0.00	161.00	2	2,713	0.07%
2023/05/29	0	0.00	1	164.00	165.00	-1	2,693	-0.04%
2023/05/26	1	156.50	1	155.50	155.50	0	2,702	0.00%
2023/05/24	0	0.00	2	153.25	153.50	-2	2,775	-0.07%
2023/05/19	1	149.50	3	150.00	149.00	-2	2,830	-0.07%
2023/05/18	3	147.67	0	0.00	148.00	3	2,849	0.11%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/16	1	147.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	148.00	6	147.58	144.00	-5	2,888	-0.17%
2023/05/11	3	150.83	1	148.50	148.50	2	3,066	0.07%
2023/05/10	2	160.75	0	0.00	161.00	2	3,147	0.06%
2023/05/03	5	170.00	2	169.00	167.50	3	3,323	0.09%
2023/05/02	0	0.00	4	171.88	171.00	-4	3,330	-0.12%
2023/04/28	1	172.00	1	172.00	169.50	0	3,364	0.00%
2023/04/27	5	169.80	7	170.71	169.50	-2	3,330	-0.06%
2023/04/25	2	170.25	6	169.67	166.50	-4	3,249	-0.12%
2023/04/24	2	165.50	4	165.38	167.50	-2	3,194	-0.06%
2023/04/21	5	164.00	4	164.25	161.50	1	3,204	0.03%
2023/04/20	5	170.50	0	0.00	168.00	5	3,194	0.16%
2023/04/19	1	176.00	4	177.25	176.00	-3	3,201	-0.09%
2023/04/18	4	177.50	4	176.38	174.00	0	3,144	0.00%
2023/04/17	9	173.72	16	171.16	173.00	-7	3,063	-0.23%
2023/04/14	0	0.00	2	167.50	165.00	-2	2,980	-0.07%
2023/04/13	1	164.50	0	0.00	164.00	1	2,956	0.03%
2023/04/12	2	165.50	2	170.50	169.50	0	2,922	0.00%
2023/04/11	0	0.00	1	167.50	167.00	-1	2,858	-0.03%
2023/04/10	8	168.00	11	166.45	166.50	-3	2,788	-0.11%
2023/04/06	2	152.50	0	0.00	153.00	2	2,630	0.08%
2023/03/31	3	156.00	0	0.00	157.00	3	2,614	0.11%
2023/03/30	14	163.04	31	163.85	161.50	-17	2,550	-0.67%
2023/03/29	3	160.50	3	160.33	160.50	0	2,458	0.00%
2023/03/28	5	160.50	18	159.56	157.00	-13	2,372	-0.55%
2023/03/27	2	152.50	5	153.10	155.50	-3	2,194	-0.14%
2023/03/24	5	152.10	3	152.83	151.50	2	2,119	0.09%
2023/03/23	4	153.38	1	152.50	153.00	3	2,104	0.14%
2023/03/22	1	154.50	3.2	153.44	154.50	-2.2	2,052	-0.11%
2023/03/21	0	0.00	1.1	145.50	145.00	-1.1	1,935	-0.06%
2023/03/20	0	0.00	0	147.50	146.50	0	1,934	0.00%
2023/03/17	1	141.00	0	0.00	141.00	1	1,936	0.05%
2023/03/16	0	0.00	4	139.88	140.00	-4	1,942	-0.21%
2023/03/15	2	140.00	0	0.00	139.00	2	1,960	0.10%
2023/03/14	1	138.50	1	138.00	138.50	0	1,994	0.00%
2023/03/13	0.1	138.50	0	0.00	142.00	0.1	2,043	0.00%
2023/03/10	0.1	143.00	1	144.00	141.50	-0.9	2,141	-0.04%
2023/03/09	2	148.75	1	148.00	147.00	1	2,245	0.04%
2023/03/08	0.1	147.00	2	148.50	149.00	-1.9	2,342	-0.08%
2023/03/07	2	150.00	2	149.25	148.50	0	2,351	0.00%
2023/03/03	3	148.17	0	0.00	148.00	3	2,388	0.13%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/03/01	1	145.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	10	147.10	9	145.61	145.00	1	2,408	0.04%
2023/02/23	15	148.70	6	147.92	149.50	9	2,381	0.38%
2023/02/22	3	144.67	3	144.00	143.50	0	2,362	0.00%
2023/02/21	3	150.00	2	150.75	149.50	1	2,346	0.04%
2023/02/20	4	149.50	0	0.00	150.00	4	2,338	0.17%
2023/02/17	6	148.83	3	149.67	148.50	3	2,353	0.13%
2023/02/16	2	151.75	2	151.25	151.00	0	2,356	0.00%
2023/02/15	1	147.50	1	147.50	148.50	0	2,359	0.00%
2023/02/13	0	0.00	0.1	152.50	150.50	-0.1	2,347	0.00%
2023/02/10	6	153.67	0.1	154.50	155.50	6	2,348	0.25%
2023/02/09	10	164.30	2.1	162.79	160.50	7.9	2,312	0.34%
2023/02/08	7	154.28	33	154.36	162.00	-26	2,136	-1.22%
2023/02/07	3	145.18	1	146.50	147.50	2	1,999	0.10%
2023/02/06	6	142.42	2	142.00	142.00	4	1,974	0.20%
2023/02/03	3.1	147.32	11	147.09	147.00	-8	1,946	-0.41%
2023/02/02	0.1	142.00	2	142.00	141.50	-1.9	1,838	-0.10%
2023/02/01	1	138.00	0	0.00	138.00	1	1,795	0.06%
2023/01/31	1	136.00	1	136.50	136.50	0	1,789	0.00%
2023/01/30	4	135.75	2	132.50	134.00	2	1,773	0.11%
2023/01/17	0	0.00	2	127.00	126.50	-2	1,731	-0.12%
2023/01/16	3	125.67	5	125.60	126.50	-2	1,743	-0.11%
2023/01/13	3	124.67	1	124.00	124.50	2	1,746	0.11%
2023/01/12	2	131.00	4	128.00	126.50	-2	1,733	-0.12%
2023/01/11	1	129.50	1	129.00	128.00	0	1,710	0.00%
2023/01/10	0	0.00	1	128.00	126.50	-1	1,696	-0.06%
2023/01/09	7	124.71	4	123.50	127.50	3	1,693	0.18%
2023/01/06	5	117.30	4	115.50	119.00	1	1,664	0.06%
2022/12/30	0	0.00	2	116.00	115.00	-2	1,727	-0.12%
2022/12/29	2	113.00	0	0.00	115.00	2	1,760	0.11%
2022/12/28	1	115.00	1	115.00	115.00	0	1,816	0.00%
2022/12/23	3	115.83	6	116.00	117.50	-3	1,852	-0.16%
2022/12/22	2	118.25	3	119.17	118.00	-1	1,853	-0.05%
2022/12/21	2	117.50	1	118.50	117.00	1	1,867	0.05%
2022/12/20	3	119.17	2	118.00	118.00	1	1,879	0.05%
2022/12/19	5	126.50	3.1	124.69	123.50	1.9	1,878	0.10%
2022/12/16	1.1	130.64	1	132.50	130.50	0.1	1,863	0.01%
2022/12/15	5	135.70	4	136.13	135.50	1	1,861	0.05%
2022/12/14	1	132.50	3	132.50	134.00	-2	1,847	-0.11%
2022/12/13	5	132.90	2	131.25	130.00	3	1,883	0.16%
2022/12/12	5	130.50	5	130.00	132.50	0	1,879	0.00%
2022/12/09	5	131.00	4	133.25	131.00	1	1,873	0.05%
2022/12/08	4	133.88	1	134.50	133.50	3	1,853	0.16%
2022/12/07	7	136.57	2	136.00	133.50	5	1,846	0.27%
2022/12/06	10	141.25	5	139.50	139.50	5	1,824	0.27%
2022/12/05	5	144.70	12	147.83	145.50	-7	1,787	-0.39%
2022/12/02	1	140.57	5	144.60	147.00	-4	1,737	-0.23%
2022/12/01	5	138.20	7	139.14	139.50	-2	1,672	-0.12%
2022/11/30	3	129.83	6	131.00	131.00	-3	1,551	-0.19%
2022/11/29	4	123.25	7	122.86	122.50	-3	1,453	-0.21%
2022/11/28	2	125.50	2	126.00	126.50	0	1,445	0.00%
2022/11/25	2.1	126.48	2	126.25	125.00	0.1	1,449	0.01%
2022/11/24	2	119.00	1	126.50	128.50	1	1,400	0.07%
2022/11/22	1	116.00	1	116.50	116.00	0	1,351	0.00%
2022/11/18	4	121.75	1	121.00	118.50	3	1,381	0.22%
2022/11/17	4	121.75	9	122.72	124.00	-5	1,374	-0.36%
2022/11/16	4	118.75	4	119.63	120.50	0	1,376	0.00%
2022/11/15	4	118.75	4	120.13	119.50	0	1,411	0.00%
2022/11/14	6	116.42	4	117.25	117.50	2	1,441	0.14%
2022/11/11	8	118.75	3	116.00	116.00	5	1,454	0.34%
2022/11/09	4	114.00	7	114.71	115.50	-3	1,479	-0.20%
2022/11/08	1	110.00	1	115.50	110.00	0	1,509	0.00%
2022/11/07	5	111.40	3	112.50	111.50	2	1,660	0.12%
2022/11/04	2	110.00	2	111.00	111.00	0	1,673	0.00%
2022/11/02	12	110.54	0	0.00	109.00	12	1,666	0.72%
2022/10/28	3	104.33	0	0.00	102.00	3	1,662	0.18%
2022/10/25	5	103.70	3	103.17	102.00	2	1,642	0.12%
2022/10/24	1	106.50	4	109.25	105.00	-3	1,639	-0.18%
2022/10/21	1	105.50	4	107.13	104.00	-3	1,645	-0.18%
2022/10/20	9	107.50	11	108.23	108.50	-2	1,649	-0.12%
2022/10/19	2	108.50	1	110.50	107.00	1	1,665	0.06%
2022/10/18	1	111.50	5	108.80	108.00	-4	1,664	-0.24%
2022/10/17	3	105.50	1	106.00	108.00	2	1,678	0.12%
2022/10/14	1	107.50	2	107.75	108.00	-1	1,702	-0.06%
2022/10/13	3	103.17	1	103.50	100.50	2	1,706	0.12%
2022/10/12	0	0.00	3	104.33	105.00	-3	1,696	-0.18%
2022/10/11	1	104.50	14	106.32	103.00	-13	1,695	-0.77%
2022/10/07	1	112.50	1	112.00	112.50	0	1,687	0.00%
2022/10/06	10	119.05	4	118.50	118.50	6	1,670	0.36%
2022/10/05	8	128.75	5	126.30	123.00	3	1,644	0.18%
2022/10/04	6	122.83	3	125.67	126.50	3	1,597	0.19%
2022/10/03	3	110.17	3	113.17	115.50	0	1,567	0.00%
2022/09/30	0	0.00	1	102.50	110.50	-1	1,569	-0.06%
2022/09/29	1	107.00	0	0.00	104.50	1	1,586	0.06%
2022/09/28	1	107.50	3	104.50	103.00	-2	1,603	-0.12%
2022/09/27	4	110.63	5	109.20	112.00	-1	1,603	-0.06%
2022/09/26	1	115.50	4	112.38	112.00	-3	1,600	-0.19%
2022/09/23	3	119.00	2	120.00	119.00	1	1,610	0.06%
2022/09/22	1	116.00	2	121.50	121.50	-1	1,625	-0.06%
2022/09/21	1	120.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	3	122.67	1	121.50	119.50	2	1,642	0.12%
2022/09/19	1	115.00	2	115.25	114.00	-1	1,613	-0.06%
2022/09/16	1	118.50	0	0.00	116.00	1	1,625	0.06%
2022/09/15	2	119.50	1	120.50	118.00	1	1,639	0.06%
2022/09/12	2	122.50	0	0.00	120.00	2	1,691	0.12%
2022/09/08	2	120.75	0	0.00	121.00	2	1,729	0.12%
2022/09/07	2.1	118.90	1	121.00	122.50	1.1	1,760	0.06%
2022/09/06	7.1	126.39	1.2	124.97	126.50	5.9	1,743	0.34%
2022/09/05	7	129.43	0	0.00	129.00	7	1,759	0.40%
2022/09/02	3.1	132.02	3	132.50	133.00	0.1	1,763	0.01%
2022/08/31	0.1	141.50	0	0.00	141.00	0.1	1,756	0.01%
2022/08/29	0	0.00	16	138.75	138.00	-16	1,813	-0.88%
2022/08/26	1.1	143.50	3	144.17	143.50	-1.9	1,860	-0.10%
2022/08/25	0	0.00	1	143.50	142.00	-1	1,880	-0.05%
2022/08/24	9	143.22	6	140.50	141.00	3	1,877	0.16%
2022/08/23	1	143.00	1	144.00	143.00	0	1,874	0.00%
2022/08/22	5.1	148.71	1	154.00	147.00	4.1	1,865	0.22%
2022/08/19	2	148.75	4	144.13	147.00	-2	1,821	-0.11%
2022/08/18	6.1	140.34	3	141.00	141.50	3.1	1,767	0.18%
2022/08/17	1	140.00	1	140.00	139.50	0	1,739	0.00%
2022/08/16	5	140.50	3	138.83	137.00	2	1,733	0.12%
2022/08/15	22	140.00	20	140.43	141.00	2	1,721	0.12%
2022/08/12	20.1	136.19	8.1	137.33	138.50	12	1,691	0.71%
2022/08/11	10	128.25	0	0.00	132.00	10	1,532	0.65%
2022/08/10	0.1	120.50	0	0.00	120.00	0.1	1,533	0.01%
2022/08/04	0	0.00	1	115.50	118.50	-1	1,668	-0.06%
2022/08/01	1	125.00	1	124.50	125.50	0	1,733	0.00%
2022/07/28	2.1	127.50	0	0.00	124.00	2.1	1,774	0.12%
2022/07/27	0.1	135.00	0	0.00	136.50	0.1	1,774	0.01%
2022/07/26	0	0.00	1	139.00	134.00	-1	1,777	-0.06%
2022/07/25	1	142.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	0.1	148.00	0	0.00	147.00	0.1	1,824	0.00%
2022/07/21	1.1	150.12	1	148.50	150.00	0.1	1,854	0.00%
2022/07/18	1	141.00	1	140.00	140.00	0	1,870	0.00%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/13	2	135.50	2	133.50	133.00	0	1,875	0.00%
2022/07/08	2	138.00	4	135.63	137.50	-2	1,935	-0.10%
2022/07/07	2	133.75	0	0.00	133.50	2	1,972	0.10%
2022/07/05	0.1	134.00	1	138.00	138.00	-0.9	2,021	-0.04%
2022/06/27	2	161.00	2	161.00	161.00	0	2,806	0.00%
2022/06/24	1	158.50	1	159.50	156.50	0	2,810	0.00%
2022/06/23	1	152.50	0	0.00	154.00	1	2,808	0.04%
2022/06/21	0	0.00	1	164.00	164.50	-1	2,805	-0.04%
2022/06/17	5	170.00	0	0.00	168.00	5	2,807	0.18%
2022/06/16	0.1	177.50	0	0.00	171.50	0.1	2,803	0.00%
2022/06/15	0	0.00	2	185.50	184.00	-2	2,817	-0.07%
2022/06/14	0	0.00	1	191.50	191.50	-1	2,835	-0.04%
2022/06/10	0.1	202.50	0	0.00	201.00	0.1	2,885	0.00%
2022/06/09	1	205.50	1	205.00	208.00	0	2,884	0.00%
2022/06/08	1	207.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	1	208.50	0	0.00	209.00	1	2,903	0.03%
2022/06/06	1.1	208.41	1	208.50	207.00	0.1	2,876	0.00%
2022/06/02	3	217.50	3	216.00	216.00	0	2,877	0.00%
2022/05/31	1	211.00	0	0.00	212.00	1	2,876	0.03%
2022/05/26	0	0.00	1	201.50	194.50	-1	2,914	-0.03%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/20	1	212.00	1	213.00	212.00	0	2,989	0.00%
2022/05/18	0	0.00	3	210.00	209.50	-3	3,065	-0.10%
2022/05/17	1	204.00	1	209.00	211.00	0	3,130	0.00%
2022/05/16	8.1	209.08	7	204.07	202.50	1.1	3,251	0.03%
2022/05/13	7	205.29	6	206.25	206.00	1	3,323	0.03%
2022/05/12	2	206.50	1	207.00	201.00	1	3,371	0.03%
2022/05/11	0	0.00	1	201.50	197.50	-1	3,464	-0.03%
2022/05/10	2	198.00	1	203.50	204.00	1	3,521	0.03%
2022/05/09	1	199.00	1.1	201.18	202.50	-0.1	3,584	0.00%
2022/05/05	3	207.50	3	206.50	207.00	0	3,659	0.00%
2022/05/03	1	195.50	0	0.00	196.50	1	3,788	0.03%
2022/04/28	2	186.00	1	184.00	183.50	1	3,841	0.03%
2022/04/27	1	186.00	1	187.00	187.00	0	3,860	0.00%
2022/04/26	1	201.38	1	197.00	196.00	0	3,831	0.00%
2022/04/22	2	211.75	1	210.50	213.00	1	3,934	0.03%
2022/04/21	5	216.40	5	216.20	217.00	0	4,014	0.00%
2022/04/20	0	0.00	2	218.25	216.50	-2	4,048	-0.05%
2022/04/19	0	0.00	5	219.70	216.00	-5	4,080	-0.12%
2022/04/18	1	216.50	2.1	222.71	216.50	-1.1	4,115	-0.03%
2022/04/15	1	223.00	1	217.50	228.00	0	4,165	0.00%
2022/04/14	1	224.50	1	222.00	222.00	0	4,211	0.00%
2022/04/13	3.1	225.06	4	226.13	224.50	-0.9	4,303	-0.02%
2022/04/12	4.1	228.18	2	226.50	228.00	2.1	4,323	0.05%
2022/04/11	3	222.50	3	224.33	221.50	0	4,344	0.00%
2022/04/07	5	236.90	3	237.00	233.50	2	4,383	0.05%
2022/04/06	13.2	254.43	7	251.07	249.00	6.2	4,481	0.14%
2022/04/01	18	257.67	16.1	260.60	263.50	1.9	4,683	0.04%
2022/03/31	17.1	252.22	19.2	254.60	256.50	-2.1	4,641	-0.05%
2022/03/30	1.1	240.95	11	238.23	241.50	-10	4,452	-0.22%
2022/03/29	0	0.00	1	228.00	232.00	-1	4,462	-0.02%
2022/03/25	3	226.00	1	227.00	227.50	2	4,659	0.04%
2022/03/24	1	229.50	1	229.50	229.50	0	4,703	0.00%
2022/03/23	0	0.00	1	229.00	230.00	-1	4,800	-0.02%
2022/03/21	0	0.00	1	228.50	228.00	-1	5,076	-0.02%
2022/03/18	2	223.25	2	222.00	225.50	0	5,096	0.00%
2022/03/17	2.1	216.52	0	0.00	218.50	2.1	5,070	0.04%
2022/03/15	0	0.00	2	197.75	197.00	-2	5,125	-0.04%
2022/03/11	1	212.00	1	210.50	215.00	0	5,316	0.00%
2022/03/10	2	220.25	0	0.00	220.50	2	5,391	0.04%
2022/03/08	1	210.00	0	0.00	208.00	1	5,555	0.02%
2022/03/07	1	213.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1	232.50	1	234.50	230.50	0	5,852	0.00%
2022/03/03	1	235.50	0	0.00	230.50	1	6,052	0.02%
2022/03/02	0	0.00	1	226.50	230.50	-1	6,434	-0.02%
2022/03/01	1	226.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	1.1	223.05	2	226.25	222.50	-1	6,789	-0.01%
2022/02/24	1	221.00	2	221.50	219.00	-1	6,826	-0.01%
2022/02/23	5	223.80	3	227.17	226.00	2	6,857	0.03%
2022/02/22	0	0.00	1	228.00	222.00	-1	6,978	-0.01%
2022/02/21	7.1	231.77	3	235.00	229.00	4.1	7,143	0.06%
2022/02/18	6	236.08	0	0.00	239.00	6	7,322	0.08%
2022/02/17	1.1	244.45	1	242.50	238.50	0.1	7,430	0.00%
2022/02/16	8	248.50	10.1	249.97	249.50	-2.1	7,569	-0.03%
2022/02/15	2.1	245.44	6	245.08	242.00	-4	7,589	-0.05%
2022/02/14	3	237.50	1	234.00	234.00	2	7,515	0.03%
2022/02/11	2	243.25	4	243.00	246.00	-2	7,505	-0.03%
2022/02/10	5	232.30	5	233.10	230.50	0	7,359	0.00%
2022/02/09	7	228.79	1	232.00	228.50	6	7,299	0.08%
2022/02/08	6	235.83	0	0.00	231.50	6	7,210	0.08%
2022/02/07	0	0.00	1	237.00	244.50	-1	7,154	-0.01%
2022/01/26	2	240.25	1.1	233.59	232.50	0.9	7,140	0.01%
2022/01/25	1.1	249.68	1	250.00	248.00	0.1	7,173	0.00%
2022/01/24	3	243.67	3	243.00	245.00	0	7,174	0.00%
2022/01/21	3	242.67	3	246.00	246.50	0	7,184	0.00%
2022/01/20	2.1	246.91	4	248.25	248.00	-1.9	7,168	-0.03%
2022/01/19	4	243.25	4	244.25	245.00	0	7,146	0.00%
2022/01/18	7	245.21	7.1	247.42	245.50	-0.1	7,196	0.00%
2022/01/17	6.1	237.41	6.2	236.99	243.50	-0.1	7,187	0.00%
2022/01/14	4.1	221.95	5	224.30	232.00	-0.9	7,196	-0.01%
2022/01/13	2	224.50	2	224.75	221.00	0	7,290	0.00%
2022/01/12	0	0.00	1	230.00	229.50	-1	7,377	-0.01%
2022/01/10	6	237.83	6	240.42	238.00	0	7,413	0.00%
2022/01/07	5	238.90	5	239.80	237.00	0	7,381	0.00%
2022/01/06	2.1	242.92	2	249.75	241.00	0.1	7,317	0.00%
2022/01/05	4	258.75	4	263.50	253.50	0	7,230	0.00%
2022/01/04	4	265.38	2	262.75	263.50	2	7,196	0.03%
2022/01/03	6	282.17	4	279.00	272.50	2	7,341	0.03%
2021/12/30	4	278.00	3	278.33	278.50	1	7,310	0.01%
2021/12/29	14	278.82	15.3	281.59	285.00	-1.3	7,225	-0.02%
2021/12/28	18.2	276.59	16	277.50	278.50	2.2	7,083	0.03%
2021/12/27	4	262.38	15	259.87	267.50	-11	6,790	-0.16%
2021/12/24	16	258.59	4	259.13	254.50	12	6,658	0.18%
2021/12/23	6	265.42	12	265.04	262.00	-6	6,584	-0.09%
2021/12/22	11	272.41	4	264.88	258.00	7	6,494	0.11%
2021/12/21	1	255.50	1	258.00	257.50	0	6,406	0.00%
2021/12/20	8	262.38	8	259.63	256.50	0	6,383	0.00%
2021/12/17	3	267.00	4.1	269.56	267.50	-1.1	6,339	-0.02%
2021/12/16	4.1	269.28	2	267.00	268.00	2.1	6,270	0.03%
2021/12/15	1	241.50	1	236.00	253.50	0	6,068	0.00%
2021/12/14	2	233.00	2	237.50	230.50	0	5,974	0.00%
2021/12/13	2	246.00	2	245.50	245.50	0	5,916	0.00%
2021/12/10	4	243.88	6	244.92	245.00	-2	5,889	-0.03%
2021/12/09	9	241.67	7.1	244.05	243.50	2	5,839	0.03%
2021/12/08	1	242.50	1	245.50	244.50	0	5,798	0.00%
2021/12/07	9	263.44	12	255.46	247.00	-3	5,733	-0.05%
2021/12/06	5.1	258.17	4	261.75	262.00	1.1	5,608	0.02%
2021/12/03	4	258.25	4	258.13	255.00	0	5,638	0.00%
2021/12/02	3	263.50	2	262.50	254.00	1	5,665	0.02%
2021/12/01	4	268.00	4	267.13	268.00	0	5,729	0.00%
2021/11/30	7	265.71	6	261.25	257.50	1	5,710	0.02%
2021/11/29	14.1	253.39	14.1	255.09	256.00	0	5,590	0.00%
2021/11/26	15.1	257.32	18.2	259.50	266.50	-3.1	5,398	-0.06%
2021/11/25	5.1	241.87	10	241.35	242.50	-4.9	5,002	-0.10%
2021/11/24	12.1	232.09	12	230.21	234.00	0.1	4,767	0.00%
2021/11/23	4	231.63	2	229.50	226.00	2	4,604	0.04%
2021/11/22	1	238.00	0	0.00	234.00	1	4,539	0.02%
2021/11/19	2	234.50	4.2	242.57	238.00	-2.2	4,493	-0.05%
2021/11/18	23	242.15	15	240.63	238.50	8	4,360	0.18%
2021/11/17	3.2	221.47	11	228.23	233.50	-7.8	4,163	-0.19%
2021/11/16	5	211.10	0	0.00	214.50	5	3,929	0.13%
2021/11/15	5	206.00	5	208.80	213.00	0	3,810	0.00%
2021/11/12	2	197.75	2	196.25	194.00	0	3,621	0.00%
2021/11/11	1	182.50	1	180.00	183.00	0	3,499	0.00%
2021/11/10	0	0.00	3	186.00	180.00	-3	3,482	-0.09%
2021/11/04	0	0.00	1	177.50	176.00	-1	3,443	-0.03%
2021/11/03	4	183.00	2	180.50	180.00	2	3,440	0.06%
2021/11/02	3	196.67	5.1	185.17	185.00	-2.1	3,428	-0.06%
2021/11/01	9.1	188.58	6	188.67	193.00	3.1	3,324	0.09%
2021/10/29	2	184.75	1	184.00	182.50	1	3,249	0.03%
2021/10/28	0	0.00	1	183.50	183.50	-1	3,203	-0.03%
2021/10/27	10	183.00	11	181.45	182.00	-1	3,207	-0.03%
2021/10/26	1	182.50	6	181.17	173.50	-5	3,217	-0.16%
2021/10/25	10	185.20	9	185.17	184.00	1	3,180	0.03%
2021/10/22	6	184.25	5	184.00	182.50	1	3,300	0.03%
2021/10/21	9	181.78	11	182.77	183.50	-2	3,368	-0.06%
2021/10/20	13	172.04	11	171.82	179.00	2	3,258	0.06%
2021/10/19	1	165.50	4	170.13	171.50	-3	3,263	-0.09%
2021/10/18	3	156.00	2	156.00	156.00	1	3,270	0.03%
2021/10/15	0	0.00	1	153.00	152.00	-1	3,285	-0.03%
2021/10/14	1	151.50	1	153.50	153.50	0	3,305	0.00%
2021/10/13	11	157.14	11	153.00	152.50	0	3,340	0.00%
2021/10/12	2	163.00	2	164.50	161.50	0	3,334	0.00%
2021/10/08	5	168.70	6	169.17	168.50	-1	3,332	-0.03%
2021/10/07	7	155.64	0	0.00	160.50	7	3,196	0.22%
2021/10/06	1	155.00	1	148.50	149.00	0	3,349	0.00%
2021/10/04	1	151.00	1	149.50	146.00	0	3,412	0.00%
2021/10/01	3	152.00	3	150.83	149.00	0	3,430	0.00%
2021/09/29	6	163.00	16	160.59	160.50	-10	3,633	-0.28%
2021/09/28	19	167.50	12	167.71	166.50	7	3,652	0.19%
2021/09/27	1	160.50	3	162.33	160.00	-2	3,588	-0.06%
2021/09/24	3	155.83	1	157.50	157.00	2	3,601	0.06%
2021/09/23	1	158.50	0	0.00	154.50	1	3,649	0.03%
2021/09/17	0	0.00	1	147.50	148.50	-1	3,714	-0.03%
2021/09/16	1	152.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	0	0.00	1	152.50	150.00	-1	3,882	-0.03%
2021/09/14	0	0.00	2	151.50	151.00	-2	4,022	-0.05%
2021/09/13	4	151.25	4	149.75	150.00	0	4,151	0.00%
2021/09/10	1	149.00	1	151.00	151.00	0	4,416	0.00%
2021/09/09	7	146.07	7	151.21	154.50	0	4,614	0.00%
2021/09/08	17	147.68	29	150.67	151.00	-12	4,587	-0.26%
2021/09/07	16	148.72	5	147.10	148.50	11	4,472	0.25%
2021/09/06	8	159.81	0	0.00	157.00	8	4,354	0.18%
2021/09/03	5	174.40	7	174.64	174.00	-2	4,324	-0.05%
2021/09/02	1	176.00	3.1	179.38	181.50	-2.1	4,266	-0.05%
2021/09/01	4	159.88	12	161.58	165.00	-8	4,224	-0.19%
2021/08/31	6	158.08	2	157.00	157.50	4	4,209	0.10%
2021/08/30	0	0.00	1	155.00	155.00	-1	4,218	-0.02%
2021/08/27	0	0.00	1	154.00	152.50	-1	4,245	-0.02%
2021/08/26	0	0.00	0	158.50	158.50	0	4,295	0.00%
2021/08/25	1	155.50	2	160.25	159.50	-1	4,321	-0.02%
2021/08/24	2	158.00	2	154.75	155.50	0	4,331	0.00%
2021/08/23	2	159.00	1	159.50	158.50	1	4,346	0.02%
2021/08/20	0	0.00	1	150.00	149.50	-1	4,369	-0.02%
2021/08/19	2	148.00	1	145.50	144.00	1	4,400	0.02%
2021/08/18	1	147.00	1	148.00	153.00	0	4,416	0.00%
2021/08/17	7	155.50	2	148.00	148.00	5	4,427	0.11%
2021/08/16	1	159.00	1	162.00	160.50	0	4,419	0.00%
2021/08/12	0	0.00	3	162.17	162.50	-3	4,433	-0.07%
2021/08/11	4	160.63	2	157.75	157.50	2	4,439	0.05%
2021/08/10	1	161.00	1	164.50	166.00	0	4,453	0.00%
2021/08/09	4	171.38	13.3	169.09	168.00	-9.3	4,463	-0.21%
2021/08/06	2	176.75	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0.2	179.50	0	0.00	183.50	0.2	4,521	0.00%
2021/08/04	0	0.00	1	176.50	176.50	-1	4,566	-0.02%
2021/08/03	1.1	180.36	1	180.00	179.00	0.1	4,593	0.00%
2021/08/02	0	0.00	2	175.00	175.00	-2	4,581	-0.04%
2021/07/30	1	178.50	0	0.00	179.00	1	4,574	0.02%
2021/07/29	13	184.00	5	183.90	184.50	8	4,540	0.18%
2021/07/28	7	193.29	14	182.14	178.50	-7	4,513	-0.16%
2021/07/27	5	189.30	8	193.75	193.00	-3	4,381	-0.07%
2021/07/26	1	190.50	5	184.40	183.50	-4	4,245	-0.09%
2021/07/23	7	179.14	13	177.00	174.50	-6	4,182	-0.14%
2021/07/22	3	184.17	9.1	184.34	190.00	-6.1	4,072	-0.15%
2021/07/21	1	173.00	1	176.00	173.00	0	3,988	0.00%
2021/07/20	3	171.67	1.1	168.71	168.50	1.9	3,989	0.05%
2021/07/19	0	0.00	1	177.50	176.00	-1	3,969	-0.03%
2021/07/16	0	0.00	1	178.50	176.00	-1	3,981	-0.03%
2021/07/15	1	173.00	1	173.00	180.00	0	4,027	0.00%
2021/07/14	0	0.00	1	174.00	176.00	-1	4,054	-0.02%
2021/07/13	6	187.42	6.1	186.42	181.50	-0.1	3,993	0.00%
2021/07/12	7.1	177.47	13.2	175.41	174.50	-6.1	3,843	-0.16%
2021/07/09	4	170.25	5	172.50	167.50	-1	3,825	-0.03%
2021/07/08	5	176.30	7	175.86	174.50	-2	3,889	-0.05%
2021/07/07	8	174.38	10	174.40	175.50	-2	3,884	-0.05%
2021/07/06	24	174.25	16	174.22	175.50	8	3,859	0.21%
2021/07/05	26	165.44	1	166.00	164.00	25	3,728	0.67%
2021/06/30	4	163.13	1	164.50	161.50	3	3,948	0.08%
2021/06/29	1	164.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	0.2	163.50	1	163.50	161.00	-0.8	4,011	-0.02%
2021/06/25	1	167.50	2	167.75	169.00	-1	4,261	-0.02%
2021/06/24	0	0.00	1	165.50	168.00	-1	4,637	-0.02%
2021/06/23	5	164.60	5.1	164.53	171.00	-0.1	4,842	0.00%
2021/06/22	5	159.60	5	158.40	155.50	0	4,777	0.00%
2021/06/21	5	159.00	17	156.97	157.00	-12	4,649	-0.26%
2021/06/18	5	153.40	12.1	154.42	158.00	-7.1	4,427	-0.16%
2021/06/15	1	143.50	1	145.50	143.00	0	4,321	0.00%
2021/06/11	2	152.50	2	152.00	145.00	0	4,348	0.00%
2021/06/10	35	144.43	14	146.89	148.00	21	4,339	0.48%
2021/06/09	1	143.50	3	143.33	141.00	-2	4,371	-0.05%
2021/06/08	1	140.50	0	0.00	138.50	1	4,462	0.02%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	1	143.00	5	143.00	143.00	-4	4,885	-0.08%
2021/06/02	5	138.00	0	0.00	134.00	5	4,857	0.10%
2021/05/28	0	0.00	1	139.00	140.50	-1	4,859	-0.02%
2021/05/27	1	137.50	1	137.00	135.50	0	4,883	0.00%
2021/05/26	1	142.00	2	139.00	142.00	-1	4,858	-0.02%
2021/05/25	2	139.25	2	138.75	135.00	0	4,970	0.00%
2021/05/24	3	129.50	3	130.00	132.00	0	5,085	0.00%
2021/05/21	3	125.67	2	126.00	126.50	1	5,088	0.02%
2021/05/20	1	126.50	1	128.00	121.00	0	5,099	0.00%
2021/05/19	0	0.00	1	128.00	124.00	-1	5,090	-0.02%
2021/05/18	5	120.90	2	123.50	126.50	3	5,088	0.06%
2021/05/17	2	116.50	1	121.50	115.50	1	5,078	0.02%
2021/05/14	0	0.00	1.1	129.85	122.50	-1.1	5,043	-0.02%
2021/05/13	3	121.50	3	126.00	125.50	0	5,000	0.00%
2021/05/12	0	0.00	1	119.00	120.00	-1	4,940	-0.02%
2021/05/11	2	123.25	1	125.50	124.00	1	4,870	0.02%
2021/05/10	2	138.75	0	0.00	134.50	2	4,830	0.04%
2021/05/06	0	0.00	1	132.00	134.00	-1	4,796	-0.02%
2021/05/04	2	128.50	1	133.00	132.50	1	4,762	0.02%
2021/04/28	1	143.00	2	145.25	145.50	-1	4,670	-0.02%
2021/04/27	1	144.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	8	147.75	6	148.00	148.00	2	4,628	0.04%
2021/04/23	0	0.00	1	144.00	144.50	-1	4,585	-0.02%
2021/04/22	6	143.50	2	150.00	140.00	4	4,555	0.09%
2021/04/21	2	149.25	1	150.00	151.50	1	4,494	0.02%
2021/04/20	1	149.50	0	0.00	147.50	1	4,425	0.02%
2021/04/19	2	142.50	1	141.00	140.50	1	4,364	0.02%
2021/04/15	0	0.00	11	143.23	148.00	-11	4,304	-0.26%
2021/04/14	6	133.50	13	131.35	138.00	-7	4,238	-0.17%
2021/04/13	1	143.00	3	146.33	143.50	-2	4,151	-0.05%
2021/04/12	3	143.17	2	143.75	142.50	1	4,111	0.02%
2021/04/09	5	146.50	2	149.75	146.50	3	4,057	0.07%
2021/04/08	2	154.75	12	150.21	150.00	-10	4,001	-0.25%
2021/04/07	13	146.35	3	144.67	145.50	10	3,843	0.26%
2021/04/06	1	157.00	13	154.81	150.50	-12	3,767	-0.32%
2021/04/01	11	146.77	5	147.00	147.00	6	3,651	0.16%
2021/03/31	9	150.89	0	0.00	149.50	9	3,576	0.25%
2021/03/30	16	150.28	8	148.44	152.00	8	3,469	0.23%
2021/03/29	53	149.14	69	148.75	146.00	-16	3,154	-0.51%
2021/03/26	32	138.06	15	133.03	143.00	17	2,735	0.62%
2021/03/25	4	126.75	6	127.67	130.00	-2	2,389	-0.08%
2021/03/23	4	116.25	2	115.50	115.50	2	2,283	0.09%
2021/03/22	21	115.21	24	116.79	120.50	-3	2,217	-0.14%
2021/03/19	0	0.00	2	116.00	113.50	-2	2,166	-0.09%
2021/03/18	7	115.14	1	117.00	118.00	6	2,149	0.28%
2021/03/17	0	0.00	2	117.00	117.00	-2	2,108	-0.09%
2021/03/16	1	120.00	10	120.70	120.00	-9	2,068	-0.44%
2021/03/15	5	120.50	4	121.25	120.00	1	1,969	0.05%
2021/03/12	39	113.44	43	114.98	115.50	-4	1,878	-0.21%
2021/03/11	42	107.23	38	108.62	113.00	4	1,784	0.22%
2021/03/10	7	104.07	2.3	106.28	106.50	4.8	1,502	0.32%
2021/03/09	1	97.70	0	0.00	97.00	1	1,346	0.07%
2021/03/08	0.3	99.40	0	0.00	101.00	0.3	1,307	0.02%
2021/03/03	0	0.00	1	101.00	99.20	-1	1,254	-0.08%
2021/03/02	5	100.60	5	100.28	98.00	0	1,209	0.00%
2021/02/26	0	0.00	1	94.80	95.60	-1	1,161	-0.09%
2021/02/25	1	96.30	0	0.00	96.50	1	1,182	0.08%
2021/02/24	3	96.63	2.1	100.44	101.00	0.9	1,053	0.08%
2021/02/23	0	0.00	3	92.13	92.20	-3	881	-0.34%
2021/02/22	1	89.80	5	90.62	90.80	-4	848	-0.47%
2021/02/19	1	86.30	1	86.90	89.00	0	812	0.00%
2021/02/18	2	86.80	3	87.50	86.70	-1	794	-0.13%
2021/02/17	0	0.00	2	86.05	86.40	-2	775	-0.26%
2021/02/02	0	0.00	1	80.40	80.80	-1	779	-0.13%
2021/02/01	3	78.57	0	0.00	79.30	3	817	0.37%
2021/01/22	1	83.30	0	0.00	83.40	1	812	0.12%
2021/01/20	1	83.40	0	0.00	81.50	1	796	0.13%
2021/01/06	0	0.00	1	87.40	85.50	-1	745	-0.13%
2021/01/04	0	0.00	1	86.50	86.50	-1	755	-0.13%
2020/12/31	0	0.00	2	86.00	85.40	-2	759	-0.26%
2020/12/29	1	85.80	0	0.00	85.80	1	796	0.13%
2020/12/28	1	86.30	0	0.00	86.40	1	797	0.13%
2020/12/21	3	84.30	0	0.00	84.60	3	793	0.38%
2020/12/17	1	85.60	0	0.00	85.80	1	786	0.13%
2020/12/15	2	86.70	1	86.70	85.10	1	803	0.12%
2020/12/14	0	0.00	1	87.80	87.80	-1	789	-0.13%
2020/12/07	1	90.80	1	87.40	90.80	0	696	0.00%
2020/12/04	0	0.00	1	87.00	86.50	-1	652	-0.15%
2020/12/02	0	0.00	1	86.00	87.00	-1	648	-0.15%
2020/12/01	2	85.40	0	0.00	85.40	2	643	0.31%
2020/11/25	0	0.00	1	86.40	86.60	-1	636	-0.16%
2020/11/24	1	87.20	1	88.50	87.70	0	613	0.00%
2020/11/23	0	0.00	4	84.98	85.70	-4	570	-0.70%
2020/11/20	1	83.00	1	82.90	83.10	0	544	0.00%
2020/11/19	1	83.00	1	83.40	82.90	0	552	0.00%
2020/11/17	1	82.60	10	83.10	82.50	-9	586	-1.54%
2020/11/16	1	83.20	1	83.00	83.10	0	611	0.00%
2020/11/13	0	0.00	2	83.00	83.00	-2	620	-0.32%
2020/11/12	6	82.97	0	0.00	82.30	6	624	0.96%
2020/11/11	8	83.36	1	84.50	83.60	7	627	1.12%
2020/11/10	1	83.50	0	0.00	84.00	1	617	0.16%
2020/11/09	1	87.40	3	86.63	84.50	-2	617	-0.32%
2020/11/05	0	0.00	1	80.20	80.00	-1	592	-0.17%
2020/11/04	0	0.00	2	79.60	79.70	-2	601	-0.33%
2020/11/02	1	78.10	0	0.00	78.20	1	641	0.16%
2020/10/28	0	0.00	1	80.30	79.70	-1	660	-0.15%
2020/10/26	1	81.40	0	0.00	80.30	1	694	0.14%
2020/10/23	0	0.00	1	80.20	80.10	-1	710	-0.14%
2020/10/22	3	79.23	0	0.00	79.00	3	743	0.40%
2020/10/16	1	80.10	0	0.00	80.10	1	836	0.12%
2020/10/15	2	81.95	0	0.00	81.10	2	852	0.23%
2020/10/12	1	82.50	3	82.73	82.20	-2	871	-0.23%
2020/10/08	0	0.00	4	81.88	82.00	-4	880	-0.45%
2020/10/07	1	81.50	3	81.90	81.60	-2	880	-0.23%
2020/10/06	0	0.00	7	80.00	80.00	-7	856	-0.82%
2020/09/29	0	0.00	3	77.90	78.20	-3	957	-0.31%
2020/09/23	6	78.77	1	79.80	78.50	5	1,058	0.47%
2020/09/22	1	78.40	0	0.00	79.70	1	1,066	0.09%
2020/09/18	0	0.00	1	80.30	80.80	-1	1,076	-0.09%
2020/09/16	0	0.00	2	79.00	79.00	-2	1,122	-0.18%
2020/09/15	0	0.00	9	77.56	77.60	-9	1,124	-0.80%
2020/09/14	4	76.10	1	77.00	76.80	3	1,135	0.26%
2020/09/11	1	76.60	0	0.00	76.70	1	1,150	0.09%
2020/09/09	3	76.90	0	0.00	77.10	3	1,182	0.25%
2020/09/08	1	78.20	0	0.00	78.40	1	1,201	0.08%
2020/09/04	1	79.40	0	0.00	80.20	1	1,265	0.08%
2020/09/03	1	81.50	2	82.20	81.20	-1	1,356	-0.07%
2020/09/01	0	0.00	0.1	78.80	78.80	-0.1	1,565	-0.01%
2020/08/31	3	79.83	0	0.00	79.10	3	1,581	0.19%
2020/08/28	0	0.00	5	81.06	80.60	-5	1,588	-0.31%
2020/08/27	0	0.00	1	81.50	81.20	-1	1,597	-0.06%
2020/08/25	1	80.90	1	82.00	80.90	0	1,636	0.00%
2020/08/24	1	80.90	0	0.00	80.80	1	1,648	0.06%
2020/08/21	0	0.00	2.1	79.28	79.90	-2.1	1,696	-0.12%
2020/08/20	7	75.74	1	76.90	75.40	6	1,733	0.35%
2020/08/19	4	80.95	0	0.00	79.90	4	1,722	0.23%
2020/08/14	2	81.15	1	82.10	82.20	1	1,851	0.05%
2020/08/13	3	81.13	0	0.00	81.10	3	1,939	0.15%
2020/08/12	2	82.10	0	0.00	82.60	2	1,930	0.10%
2020/08/11	3	83.93	0	0.00	83.90	3	1,926	0.16%
2020/08/10	2	86.25	0	0.00	85.60	2	1,923	0.10%
2020/08/07	4	87.10	1	87.30	87.20	3	1,928	0.16%
2020/08/06	1	87.40	2	88.60	88.20	-1	1,919	-0.05%
2020/08/05	0	0.00	1	86.00	86.60	-1	1,901	-0.05%
2020/08/04	1	83.90	0	0.00	84.50	1	1,893	0.05%
2020/08/03	1	83.50	0	0.00	83.50	1	1,895	0.05%
2020/07/31	0	0.00	1	84.80	84.50	-1	1,899	-0.05%
2020/07/30	2	81.80	1	82.00	81.50	1	1,892	0.05%
2020/07/28	3	86.53	1	86.70	85.40	2	1,860	0.11%
2020/07/27	0	0.00	1	88.70	88.70	-1	1,841	-0.05%
2020/07/24	2	90.40	2	89.85	88.00	0	1,829	0.00%
2020/07/23	0	0.00	3	89.07	89.10	-3	1,792	-0.17%
2020/07/21	3	87.67	2	87.55	87.80	1	1,767	0.06%
2020/07/20	1	83.70	0	0.00	85.50	1	1,753	0.06%
2020/07/17	0	0.00	2	86.00	85.50	-2	1,749	-0.11%
2020/07/16	0	0.00	2	86.50	87.00	-2	1,740	-0.11%
2020/07/15	2	86.20	1	87.50	85.70	1	1,734	0.06%
2020/07/14	2	85.80	0	0.00	85.20	2	1,724	0.12%
2020/07/10	4	86.60	5	87.06	86.00	-1	1,726	-0.06%
2020/07/09	3	90.30	1	92.10	89.80	2	1,708	0.12%
2020/07/08	0	0.00	2	87.75	88.10	-2	1,656	-0.12%
2020/07/07	0	0.00	2	87.30	86.00	-2	1,625	-0.12%
2020/07/06	0	0.00	3	86.97	87.10	-3	1,582	-0.19%
2020/07/03	2	84.55	0	0.00	84.60	2	1,558	0.13%
2020/07/02	0	0.00	4	84.45	84.70	-4	1,556	-0.26%
2020/06/30	1	83.40	0	0.00	83.40	1	1,540	0.06%
2020/06/29	3	82.40	1	82.30	82.00	2	1,545	0.13%
2020/06/24	7	84.50	1	84.50	84.10	6	1,543	0.39%
2020/06/23	0	0.00	1	82.30	81.90	-1	1,543	-0.06%
2020/06/18	0	0.00	1	82.10	82.10	-1	1,579	-0.06%
2020/06/17	3	81.10	0	0.00	82.20	3	1,561	0.19%
2020/06/15	1	79.20	1	78.80	78.90	0	1,567	0.00%
2020/06/12	1	80.00	18	79.57	81.00	-17	1,553	-1.09%
2020/06/11	5	84.68	0	0.00	82.70	5	1,526	0.33%
2020/06/10	2	88.80	0	0.00	84.70	2	1,511	0.13%
2020/06/09	12	85.62	1	85.10	86.10	11	1,443	0.76%
2020/06/08	0	0.00	2	84.00	87.50	-2	1,377	-0.15%
2020/06/05	0	0.00	1	79.80	79.60	-1	1,276	-0.08%
2020/06/04	1	78.60	0	0.00	78.60	1	1,266	0.08%
2020/06/02	0	0.00	16	79.26	79.50	-16	1,266	-1.26%
2020/06/01	1	79.00	0	0.00	81.00	1	1,248	0.08%
2020/05/29	1	78.50	1	78.30	78.80	0	1,224	0.00%
2020/05/28	1	78.20	1	80.20	77.60	0	1,208	0.00%
2020/05/27	1	78.00	6	77.43	76.90	-5	1,145	-0.44%
2020/05/26	1	74.70	0	0.00	74.00	1	1,100	0.09%
2020/05/25	3	73.93	1	74.30	75.00	2	1,090	0.18%
2020/05/22	19	75.39	1	76.80	74.80	18	1,065	1.69%
2020/05/21	1	77.00	1	78.50	77.90	0	1,040	0.00%
2020/05/20	5	77.64	5	75.90	78.30	0	946	0.00%
2020/05/19	0	0.00	2	70.85	71.20	-2	860	-0.23%
2020/05/18	1	70.10	1	70.70	70.20	0	857	0.00%
2020/05/15	1	70.10	0	0.00	70.10	1	850	0.12%
2020/05/14	2	71.60	3	72.13	70.50	-1	845	-0.12%
2020/05/13	0	0.00	1	71.20	71.10	-1	832	-0.12%
2020/05/12	3	70.37	0	0.00	70.30	3	827	0.36%
2020/05/11	0	0.00	1	71.50	71.30	-1	824	-0.12%
2020/05/08	0	0.00	3	70.80	71.00	-3	823	-0.36%
2020/05/06	1	69.50	1	69.30	69.70	0	820	0.00%
2020/05/05	1	69.00	1	70.00	69.80	0	828	0.00%
2020/05/04	2	66.80	1	68.20	68.50	1	829	0.12%
2020/04/30	0	0.00	3	67.93	68.00	-3	829	-0.36%
2020/04/29	0	0.00	2	66.40	66.20	-2	828	-0.24%
2020/04/27	0	0.00	1	64.90	64.90	-1	856	-0.12%
2020/04/24	0	0.00	3	63.47	63.70	-3	865	-0.35%
2020/04/22	3	62.17	0	0.00	62.50	3	866	0.35%
2020/04/20	1	63.80	2	63.80	64.40	-1	859	-0.12%
2020/04/17	1	64.80	2	65.60	64.20	-1	862	-0.12%
2020/04/16	0	0.00	2	64.05	64.50	-2	852	-0.23%
2020/04/15	1	63.00	0	0.00	63.40	1	842	0.12%
2020/04/14	0	0.00	3	62.77	62.90	-3	836	-0.36%
2020/04/09	3	62.23	1	63.50	62.10	2	852	0.23%
2020/04/08	1	62.30	2	62.80	62.80	-1	847	-0.12%
2020/04/07	3	61.83	0	0.00	62.30	3	836	0.36%
2020/04/06	1	61.00	0	0.00	61.50	1	826	0.12%
2020/03/30	0	0.00	1	58.00	60.90	-1	831	-0.12%
2020/03/27	7	61.49	6	62.55	59.70	1	839	0.12%
2020/03/26	2	57.85	2	58.70	58.40	0	796	0.00%
2020/03/25	1	55.00	3	55.87	55.60	-2	766	-0.26%
2020/03/24	0	0.00	1	50.50	51.10	-1	772	-0.13%
2020/03/20	2	49.75	1	49.95	50.50	1	780	0.13%
2020/03/19	2	48.25	0	0.00	47.20	2	776	0.26%
2020/03/17	1	53.90	0	0.00	55.30	1	790	0.13%
2020/03/16	2	60.30	3	58.20	58.10	-1	822	-0.12%
2020/03/13	0	0.00	1	60.70	63.60	-1	873	-0.11%
2020/03/12	1	67.50	0	0.00	66.80	1	869	0.11%
2020/03/11	4	72.65	4	73.65	71.50	0	880	0.00%
2020/03/09	1	70.00	1	71.90	70.00	0	950	0.00%
2020/03/06	0	0.00	2	71.10	71.30	-2	952	-0.21%
2020/03/05	0	0.00	1	70.60	70.70	-1	1,009	-0.10%
2020/03/04	1	68.10	0	0.00	70.00	1	1,241	0.08%
2020/02/24	1	71.20	0	0.00	70.70	1	1,276	0.08%
2020/02/17	1	70.70	0	0.00	70.40	1	1,419	0.07%
2020/02/04	0	0.00	1	69.00	69.20	-1	1,743	-0.06%
2020/02/03	4	66.28	2	66.80	67.10	2	1,766	0.11%
2020/01/31	20	71.33	1	71.60	70.80	19	1,789	1.06%
2020/01/30	2	72.00	1	71.80	72.30	1	1,924	0.05%
2020/01/20	1	79.30	1	79.20	79.60	0	1,948	0.00%
2020/01/13	0	0.00	1	77.90	78.20	-1	2,187	-0.05%
2020/01/07	2	75.85	0	0.00	77.00	2	2,402	0.08%
2020/01/06	1	76.60	0	0.00	76.50	1	2,398	0.04%
2019/12/30	1	78.60	1	78.90	78.20	0	2,378	0.00%
2019/12/27	1	78.00	0	0.00	77.90	1	2,374	0.04%
2019/12/26	2	78.00	0	0.00	77.60	2	2,374	0.08%
2019/12/23	1	79.10	1	79.80	79.80	0	2,336	0.00%
2019/12/20	1	79.00	0	0.00	79.50	1	2,331	0.04%
2019/12/17	1	80.50	0	0.00	79.90	1	2,298	0.04%
2019/12/12	2	80.50	0	0.00	80.10	2	2,267	0.09%
2019/12/11	1	80.50	1	80.70	80.70	0	2,243	0.00%
2019/12/10	1	80.30	3	80.17	81.70	-2	2,204	-0.09%
2019/12/05	0	0.00	1	79.10	79.80	-1	2,076	-0.05%
2019/12/04	1	78.00	1	78.40	79.00	0	2,019	0.00%
2019/12/02	4	75.70	23	75.70	75.10	-19	1,955	-0.97%
2019/11/29	2	80.65	9	79.18	76.50	-7	1,889	-0.37%
2019/11/28	6	75.07	0	0.00	76.40	6	1,655	0.36%
2019/11/25	1	72.00	1	72.50	72.80	0	1,650	0.00%
2019/11/22	1	73.80	1	73.20	72.30	0	1,641	0.00%
2019/11/20	3	72.67	2	73.00	72.80	1	1,619	0.06%
2019/11/19	1	75.60	0	0.00	74.50	1	1,603	0.06%
2019/11/15	2	79.10	1	78.00	75.70	1	1,584	0.06%
2019/11/14	0	0.00	1	77.30	78.40	-1	1,526	-0.07%
2019/11/13	3	77.13	3	76.30	76.20	0	1,463	0.00%
2019/11/11	1	71.50	1	71.10	71.00	0	1,355	0.00%
2019/11/08	0	0.00	1	74.50	75.00	-1	1,313	-0.08%
2019/11/06	1	74.60	0	0.00	75.00	1	1,281	0.08%
2019/11/05	2	77.95	1	78.80	76.50	1	1,254	0.08%
2019/11/04	1	74.90	1	75.50	75.50	0	1,166	0.00%
2019/10/31	0	0.00	3	74.70	74.40	-3	1,114	-0.27%
2019/10/29	6	75.43	6	75.20	75.90	0	1,083	0.00%
2019/10/25	13	72.38	14	71.79	69.90	-1	895	-0.11%
2019/10/24	2	69.00	2	68.45	69.40	0	745	0.00%
2019/10/22	1	66.90	1	67.00	67.80	0	685	0.00%
2019/10/21	1	67.40	0	0.00	66.80	1	681	0.15%
2019/10/18	0	0.00	3	69.10	69.00	-3	651	-0.46%
2019/10/17	3	65.20	6	66.30	68.40	-3	549	-0.55%
2019/10/16	0	0.00	1	62.50	62.20	-1	445	-0.22%
2019/10/09	1	60.60	0	0.00	60.40	1	433	0.23%
2019/10/04	0	0.00	1	62.80	62.00	-1	430	-0.23%
2019/10/02	1	62.00	0	0.00	63.10	1	428	0.23%
2019/09/19	0	0.00	1	63.10	62.50	-1	427	-0.23%
2019/09/16	1	59.90	0	0.00	59.90	1	406	0.25%
2019/09/05	1	60.20	0	0.00	60.20	1	402	0.25%
2019/09/04	0	0.00	2	60.95	60.90	-2	400	-0.50%
2019/08/30	0	0.00	1	60.00	60.00	-1	390	-0.26%
2019/08/29	0	0.00	1	58.50	58.30	-1	370	-0.27%
2019/08/23	0.3	56.70	0	0.00	56.80	0.3	356	0.08%
2019/08/14	1	55.90	2	55.85	55.60	-1	350	-0.29%
2019/08/13	1	56.00	0	0.00	55.70	1	347	0.29%
2019/07/31	3	62.80	0	0.00	63.00	3	316	0.95%
2019/07/25	0	0.00	1	63.00	63.10	-1	280	-0.36%
2019/07/22	0	0.00	1	60.20	60.30	-1	258	-0.39%
2019/07/12	1	59.30	0	0.00	59.50	1	249	0.40%
2019/07/02	1	59.10	0	0.00	59.00	1	264	0.38%
2019/07/01	0	0.00	1	58.60	58.80	-1	268	-0.37%
2019/06/25	1	56.20	0	0.00	56.30	1	265	0.38%
2019/05/30	0	0.00	3	56.90	57.00	-3	346	-0.86%
2019/05/29	3	56.27	3	56.20	56.10	0	360	0.00%
2019/05/06	0	0.00	1	63.40	63.00	-1	390	-0.26%
2019/05/03	0	0.00	2	64.10	64.40	-2	399	-0.50%
2019/04/23	0	0.00	2.1	63.99	63.80	-2.1	410	-0.51%
2019/04/19	1	63.60	0	0.00	63.90	1	407	0.25%
2019/04/15	1	63.40	0	0.00	63.20	1	406	0.25%
2019/04/10	3	64.27	0	0.00	64.00	3	404	0.74%
2019/04/09	1	64.30	2	64.60	64.20	-1	412	-0.24%
2019/04/03	0.9	65.90	0	0.00	66.10	0.9	404	0.22%
2019/04/02	2	65.50	0	0.00	65.50	2	398	0.50%
2019/04/01	2	65.40	0	0.00	65.90	2	394	0.51%
2019/03/26	0	0.00	1	66.40	65.70	-1	380	-0.26%
2019/03/22	0	0.00	1	65.40	65.00	-1	374	-0.27%
2019/03/19	0	0.00	5	63.26	63.00	-5	417	-1.20%
2019/03/18	6	63.63	0	0.00	62.80	6	414	1.45%
2019/03/15	0.1	64.30	0	0.00	64.50	0.1	406	0.02%
2019/03/14	0	0.00	3	64.50	64.60	-3	407	-0.74%
2019/03/12	0	0.00	1	64.40	64.10	-1	417	-0.24%
2019/03/11	0	0.00	1	63.80	63.80	-1	419	-0.24%
2019/03/08	1	64.20	2	64.70	63.80	-1	425	-0.23%
2019/03/07	4	65.05	3	65.37	64.40	1	426	0.23%
2019/03/05	5	66.74	12	68.24	66.00	-7	431	-1.62%
2019/03/04	0	0.00	4	65.00	65.90	-4	418	-0.96%
2019/02/27	1	63.80	0	0.00	63.90	1	408	0.24%
2019/02/26	1	63.90	1	63.70	63.70	0	408	0.00%
2019/02/25	0	0.00	1	63.80	63.80	-1	418	-0.24%
2019/02/21	2	63.90	1	64.20	64.20	1	453	0.22%
2019/02/19	1	63.80	0	0.00	63.80	1	454	0.22%
2019/02/18	1	63.80	0	0.00	63.80	1	455	0.22%
2019/02/15	6	64.32	0	0.00	64.10	6	453	1.32%
2019/02/14	1	65.50	0	0.00	65.20	1	455	0.22%
2019/02/13	6	64.72	1	64.60	64.50	5	459	1.09%
2019/02/12	0	0.00	1	64.60	65.00	-1	460	-0.22%
2019/02/11	2	63.70	0	0.00	63.80	2	461	0.43%
2019/01/30	0	0.00	1	64.00	63.70	-1	468	-0.21%
2019/01/22	0	0.00	1	62.60	61.90	-1	516	-0.19%
2019/01/21	0	0.00	2	63.30	62.70	-2	517	-0.39%
2019/01/15	1	61.60	0	0.00	61.30	1	538	0.19%
2019/01/11	1	61.70	0	0.00	61.60	1	554	0.18%
2019/01/10	1	61.00	0	0.00	61.50	1	555	0.18%
2019/01/09	0	0.00	1	61.10	61.20	-1	559	-0.18%
2019/01/08	1	62.60	0	0.00	60.60	1	563	0.18%
2019/01/07	1	60.50	0	0.00	61.60	1	567	0.18%
2018/12/27	3	62.03	0	0.00	62.10	3	643	0.47%
2018/12/25	1	63.80	0	0.00	63.40	1	655	0.15%
2018/12/21	0	0.00	1	63.40	65.10	-1	678	-0.15%
2018/12/19	1	65.50	0	0.00	64.60	1	701	0.14%
2018/12/14	1	66.60	1	68.50	65.40	0	735	0.00%
2018/12/12	2	66.90	1	67.30	65.40	1	737	0.14%
2018/12/11	0	0.00	1	63.40	63.60	-1	761	-0.13%
2018/12/07	0	0.00	1	63.70	64.00	-1	803	-0.12%
2018/12/06	0	0.00	1.8	63.08	62.80	-1.8	825	-0.22%
2018/12/05	2	66.10	0	0.00	65.60	2	918	0.22%
2018/12/03	0	0.00	2	66.50	66.10	-2	1,084	-0.18%
2018/11/28	1	64.00	0	0.00	63.70	1	1,113	0.09%
2018/11/27	1	63.20	0	0.00	63.30	1	1,107	0.09%
2018/11/21	1	61.40	0	0.00	61.70	1	1,123	0.09%
2018/11/20	1	62.90	1	63.50	62.00	0	1,131	0.00%
2018/11/15	1	58.80	0	0.00	58.40	1	1,162	0.09%
2018/11/12	0	0.00	2	60.20	57.70	-2	1,226	-0.16%
2018/11/07	1	57.00	1	57.90	57.90	0	1,257	0.00%
2018/11/05	3	58.80	5	57.24	58.20	-2	1,276	-0.16%
2018/11/02	1	56.50	0	0.00	56.50	1	1,287	0.08%
2018/10/16	0	0.00	1	57.50	57.00	-1	1,514	-0.07%
2018/10/15	0	0.00	1	57.40	56.50	-1	1,538	-0.06%
2018/10/11	1	54.70	0	0.00	54.60	1	1,580	0.06%
2018/10/05	0	0.00	2	60.30	60.00	-2	1,691	-0.12%
2018/10/04	0.1	66.30	0	0.00	66.20	0.1	1,757	0.01%
2018/09/17	3	55.40	1	55.40	55.30	2	2,204	0.09%
2018/09/14	1	55.10	1	55.00	55.80	0	2,257	0.00%
2018/09/13	1	55.40	0	0.00	54.50	1	2,364	0.04%
2018/09/12	1	54.80	0	0.00	55.00	1	2,630	0.04%
2018/09/11	2	55.35	1	55.00	55.00	1	2,791	0.04%
2018/09/10	0	0.00	3	54.57	54.80	-3	2,841	-0.11%
2018/09/07	1	56.00	0	0.00	54.70	1	2,907	0.03%
2018/09/05	1	56.50	1	56.50	56.10	0	3,214	0.00%
2018/09/04	3	57.63	0	0.00	57.30	3	3,522	0.09%
2018/09/03	3	58.47	13	56.55	57.30	-10	3,740	-0.27%
2018/08/31	13	59.25	8	59.46	60.40	5	3,722	0.13%
2018/08/30	3	56.83	1	57.20	57.80	2	3,664	0.05%
2018/08/29	0	0.00	1	56.50	56.20	-1	3,679	-0.03%
2018/08/28	1	56.00	0	0.00	55.50	1	3,723	0.03%
2018/08/23	0	0.00	5	54.50	54.50	-5	4,120	-0.12%
2018/08/17	2	55.95	0	0.00	55.00	2	4,923	0.04%
2018/08/16	0	0.00	1	56.30	56.10	-1	4,984	-0.02%
2018/08/15	0	0.00	1	55.10	54.90	-1	4,970	-0.02%
2018/08/14	0	0.00	1	54.10	54.70	-1	4,972	-0.02%
2018/08/10	1	54.10	1	54.30	54.40	0	4,983	0.00%
2018/08/09	0	0.00	1	55.00	55.00	-1	4,978	-0.02%
2018/08/07	1	56.50	0	0.00	56.20	1	4,998	0.02%
2018/08/03	0	0.00	10	54.60	55.80	-10	4,990	-0.20%
2018/07/31	0	0.00	1	57.50	58.30	-1	4,973	-0.02%
2018/07/30	1	57.50	0	0.00	56.50	1	4,946	0.02%
2018/07/26	0	0.00	1	58.30	58.30	-1	4,926	-0.02%
2018/07/24	5	57.90	6	57.88	57.90	-1	4,890	-0.02%
2018/07/19	2	56.30	0	0.00	56.30	2	4,897	0.04%
2018/07/18	1	57.90	0	0.00	56.50	1	4,900	0.02%
2018/07/17	2	57.80	1	58.50	57.90	1	4,897	0.02%
2018/07/16	2	58.75	3	59.17	58.10	-1	4,892	-0.02%
2018/07/13	1	58.30	1	58.20	57.90	0	4,869	0.00%
2018/07/12	1	57.10	3	58.27	58.40	-2	4,860	-0.04%
2018/07/11	0	0.00	10	56.60	56.90	-10	4,857	-0.21%
2018/07/10	12	57.78	2	57.10	57.60	10	4,853	0.21%
2018/07/09	2	56.25	0	0.00	55.90	2	4,851	0.04%
2018/07/06	12	55.49	3	54.50	56.20	9	4,852	0.19%
2018/07/05	2	53.90	1	55.10	53.50	1	4,826	0.02%
2018/07/04	5	56.66	11	57.94	56.20	-6	4,802	-0.12%
2018/07/03	2	60.85	3	61.10	59.00	-1	4,750	-0.02%
2018/07/02	4	59.63	3	59.53	59.00	1	4,663	0.02%
2018/06/29	6	59.05	1	60.00	58.80	5	4,682	0.11%
2018/06/28	2	58.50	1	58.90	58.30	1	4,687	0.02%
2018/06/27	3	60.73	1	61.70	59.40	2	4,809	0.04%
2018/06/26	1	60.70	2	61.35	61.50	-1	4,766	-0.02%
2018/06/25	2	58.60	3	58.43	59.20	-1	4,773	-0.02%
2018/06/22	5	59.56	1	59.70	59.00	4	4,754	0.08%
2018/06/21	10	61.49	13	62.16	63.00	-3	4,657	-0.06%
2018/06/20	5	58.44	8	58.59	59.40	-3	4,408	-0.07%
2018/06/19	2	58.20	1	57.80	57.40	1	4,246	0.02%
2018/06/15	8	60.35	4	60.13	59.90	4	4,207	0.10%
2018/06/14	3	60.43	4	60.83	60.40	-1	4,125	-0.02%
2018/06/13	3	61.57	2	61.20	58.00	1	3,945	0.03%
2018/06/12	1	61.10	5	61.52	60.60	-4	3,782	-0.11%
2018/06/11	7	57.39	17	57.58	58.00	-10	3,466	-0.29%
2018/06/08	2	52.65	1	54.80	54.00	1	3,272	0.03%
2018/06/07	6	53.30	0	0.00	52.90	6	3,245	0.18%
2018/06/06	0	0.00	3	53.60	54.10	-3	3,199	-0.09%
2018/06/05	4	53.00	0	0.00	52.10	4	3,178	0.13%
2018/06/04	6	54.18	3	54.27	53.60	3	3,204	0.09%
2018/06/01	11	53.16	12	53.84	52.90	-1	3,206	-0.03%
2018/05/31	3	55.03	12	56.83	53.50	-9	3,126	-0.29%
2018/05/30	29	57.18	25	58.16	57.20	4	2,902	0.14%
2018/05/29	0	0.00	4	55.20	56.60	-4	2,395	-0.17%
2018/05/28	15	50.50	6	50.02	51.50	9	2,265	0.40%
2018/05/25	5	48.82	1	48.50	48.45	4	2,152	0.19%
2018/05/24	3	48.97	7	48.76	49.15	-4	2,134	-0.19%
2018/05/23	1	47.10	0	0.00	47.40	1	2,089	0.05%
2018/05/22	4	47.33	0	0.00	46.90	4	2,106	0.19%
2018/05/17	1	47.70	2	48.00	47.20	-1	2,131	-0.05%
2018/05/15	2	47.20	4	46.98	46.90	-2	2,184	-0.09%
2018/05/14	0	0.00	1	45.80	46.35	-1	2,263	-0.04%
2018/05/11	0	0.00	1	46.55	45.40	-1	2,310	-0.04%
2018/05/08	1	45.45	1	46.30	45.85	0	2,545	0.00%
2018/05/07	0	0.00	0.2	45.10	45.20	-0.2	2,831	-0.01%
2018/05/04	2	44.75	0	0.00	44.75	2	2,964	0.07%
2018/05/03	1	45.10	0	0.00	44.85	1	2,972	0.03%
2018/05/02	0	0.00	0.5	45.50	45.45	-0.5	2,979	-0.02%
2018/04/30	0	0.00	1	45.45	45.50	-1	3,007	-0.03%
2018/04/27	2	44.00	3	44.18	44.65	-1	3,058	-0.03%
2018/04/26	1	45.10	2	45.60	43.20	-1	3,057	-0.03%
2018/04/25	3	45.03	0	0.00	45.70	3	3,035	0.10%
2018/04/23	1	46.30	0	0.00	46.55	1	3,036	0.03%
2018/04/20	1	47.30	1	47.15	47.15	0	3,030	0.00%
2018/04/19	1	47.40	3	47.48	47.90	-2	3,022	-0.07%
2018/04/18	2	46.25	2	46.20	46.20	0	2,987	0.00%
2018/04/16	0	0.00	1	47.95	47.65	-1	2,961	-0.03%
2018/04/12	0	0.00	4	46.65	46.70	-4	2,950	-0.14%
2018/04/11	1	47.10	1	46.95	46.95	0	3,035	0.00%
2018/04/10	0	0.00	3	46.00	46.30	-3	3,086	-0.10%
2018/04/09	2	46.88	3	46.80	46.80	-1	3,072	-0.03%
2018/04/03	1	48.15	2	47.15	48.10	-1	3,066	-0.03%
2018/04/02	3	47.98	0	0.00	47.60	3	3,045	0.10%
2018/03/31	4	50.15	2	49.15	49.15	2	2,990	0.07%
2018/03/30	0	0.00	3	51.17	50.50	-3	2,963	-0.10%
2018/03/29	3	48.95	6	49.12	49.45	-3	2,823	-0.11%
2018/03/28	2	49.25	7	48.99	48.00	-5	2,781	-0.18%
2018/03/27	0	0.00	2	47.35	47.50	-2	2,661	-0.08%
2018/03/26	0	0.00	2	45.30	46.50	-2	2,638	-0.08%
2018/03/23	0	0.00	4	44.98	45.05	-4	2,643	-0.15%
2018/03/22	1	46.60	1	47.20	46.15	0	2,622	0.00%
2018/03/21	1	47.00	3	47.67	47.00	-2	2,611	-0.08%
2018/03/20	1	46.50	5	46.62	46.80	-4	2,620	-0.15%
2018/03/19	0	46.85	0	0.00	47.10	0	2,629	0.00%
2018/03/16	2	46.88	4	47.01	46.80	-2	2,636	-0.08%
2018/03/14	3	48.45	0	0.00	47.15	3	2,681	0.11%
2018/03/13	0	0.00	2	48.00	48.20	-2	2,691	-0.07%
2018/03/12	0	0.00	2	47.00	46.85	-2	2,670	-0.07%
2018/03/09	1	46.40	1	47.20	46.15	0	2,664	0.00%
2018/03/08	0	0.00	2	47.45	46.50	-2	2,639	-0.08%
2018/03/07	2	45.55	1	45.85	45.85	1	2,573	0.04%
2018/03/02	6	44.00	0	0.00	44.00	6	2,548	0.24%
2018/03/01	1	42.95	0	0.00	43.90	1	2,561	0.04%
2018/02/26	1	44.50	0	0.00	43.80	1	2,666	0.04%
2018/02/22	0	0.00	10	43.62	43.70	-10	2,798	-0.36%
2018/02/12	0	0.00	1	42.90	43.15	-1	2,841	-0.04%
2018/02/09	5	40.39	0	0.00	42.20	5	2,861	0.17%
2018/02/08	20	43.73	0	0.00	43.30	20	2,915	0.69%
2018/02/07	2	45.20	0	0.00	44.00	2	2,919	0.07%
2018/02/06	0	0.00	2	43.35	42.95	-2	2,884	-0.07%
2018/02/05	4	47.40	0	0.00	47.70	4	2,818	0.14%
2018/02/01	1	52.80	1	52.00	51.40	0	2,790	0.00%
2018/01/30	13	50.85	8	51.46	51.10	5	2,649	0.19%
2018/01/29	2	49.75	3	48.83	49.60	-1	2,409	-0.04%
2018/01/25	0	0.00	6	46.56	46.35	-6	2,510	-0.24%
2018/01/23	0	0.00	1	47.20	47.15	-1	2,924	-0.03%
2018/01/22	1	45.95	1	45.60	45.95	0	2,986	0.00%
2018/01/19	1	45.85	4	46.20	45.70	-3	3,311	-0.09%
2018/01/15	1	46.90	2	46.75	47.50	-1	3,614	-0.03%
2018/01/12	0	0.00	2	46.80	46.80	-2	3,686	-0.05%
2018/01/08	1	47.00	0	0.00	46.80	1	4,109	0.02%
2018/01/05	6	49.19	1	48.75	48.70	5	4,087	0.12%
2018/01/04	0	0.00	2	48.43	49.25	-2	3,981	-0.05%