華興 (6164)-台新-三民券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
957張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	14.95	4	14.95	14.95	0	2,359	0.00%
2024/05/16	0	0.00	7	14.91	14.80	-7	2,469	-0.28%
2024/05/15	3	14.65	0	0.00	14.60	3	2,689	0.11%
2024/05/14	8	14.60	0	0.00	14.55	8	2,815	0.28%
2024/05/09	0	0.00	1	14.50	14.40	-1	2,833	-0.04%
2024/05/06	0	0.00	4	14.90	14.65	-4	2,866	-0.14%
2024/05/03	4	14.95	0	0.00	14.90	4	2,900	0.14%
2024/05/02	1	14.95	4	14.95	14.90	-3	2,914	-0.10%
2024/04/29	0	0.00	4	14.95	14.70	-4	2,986	-0.13%
2024/04/24	8	14.95	1	15.10	14.85	7	3,084	0.23%
2024/04/19	0	0.00	1	14.70	14.25	-1	3,169	-0.03%
2024/04/17	0	0.00	4	14.85	14.80	-4	3,463	-0.12%
2024/04/10	4	15.65	4	15.65	15.45	0	3,985	0.00%
2024/04/09	0	0.00	1	15.85	15.40	-1	4,204	-0.02%
2024/04/08	4	15.55	4	15.50	15.75	0	4,264	0.00%
2024/04/03	4	15.35	0	0.00	15.10	4	4,244	0.09%
2024/04/02	0	15.10	21.1	15.06	15.00	-21.1	4,237	-0.50%
2024/04/01	1.1	15.20	0	0.00	15.10	1.1	4,237	0.03%
2024/03/25	0	15.10	0	0.00	15.10	0	4,348	0.00%
2024/03/22	0	0.00	1	14.55	14.55	-1	4,317	-0.02%
2024/03/21	0	14.45	0	0.00	14.40	0	4,308	0.00%
2024/03/20	0	0.00	8	14.35	14.25	-8	4,303	-0.19%
2024/03/19	5	14.60	0	0.00	14.55	5	4,297	0.12%
2024/03/15	5	14.70	0	0.00	14.40	5	4,306	0.12%
2024/03/14	2	14.58	0	0.00	14.50	2	4,288	0.05%
2024/03/08	0	0.00	6	14.90	14.80	-6	4,194	-0.14%
2024/03/07	1	15.45	5	15.35	15.10	-4	4,157	-0.10%
2024/03/06	21	15.79	15	15.40	15.40	6	4,094	0.15%
2024/03/05	4.1	16.27	0	0.00	16.45	4.1	4,000	0.10%
2024/03/01	0	0.00	1	15.85	15.95	-1	3,928	-0.03%
2024/02/26	2	16.60	2	16.35	16.50	0	4,006	0.00%
2024/02/23	8	16.79	2	16.65	16.30	6	3,965	0.15%
2024/02/22	8	16.78	5	16.95	16.70	3	3,883	0.08%
2024/02/21	1	17.85	10	17.60	17.25	-9	3,611	-0.25%
2024/02/20	2	17.50	0	0.00	18.35	2	3,301	0.06%
2024/02/16	1	15.20	5	15.70	15.20	-4	2,830	-0.14%
2024/02/15	0	0.00	1	14.75	14.75	-1	2,590	-0.04%
2024/01/30	1	13.55	2	13.73	13.75	-1	2,392	-0.04%
2024/01/26	1	13.55	2	13.15	13.15	-1	2,355	-0.04%
2024/01/23	2	13.90	3	13.88	13.90	-1	2,271	-0.04%
2024/01/22	1	13.60	0	0.00	13.45	1	2,211	0.05%
2024/01/18	2	13.73	1	13.90	13.40	1	2,150	0.05%
2024/01/16	0	0.00	2	13.75	13.60	-2	2,055	-0.10%
2024/01/15	2	13.55	0	0.00	13.50	2	2,006	0.10%
2024/01/12	0	0.00	1	13.75	13.55	-1	1,964	-0.05%
2024/01/11	1.1	14.42	20	14.45	14.15	-18.9	1,878	-1.01%
2024/01/10	11	15.24	5	14.51	15.00	6	1,651	0.36%
2024/01/08	5	13.75	5	13.75	13.85	0	1,351	0.00%
2024/01/05	3	13.93	7	14.11	13.70	-4	1,379	-0.29%
2024/01/04	34	14.17	26	13.85	14.50	8	1,256	0.64%
2024/01/03	20	14.33	11	14.27	14.15	9	1,114	0.81%
2024/01/02	1	13.35	3	12.85	13.90	-2	862	-0.23%
2023/12/27	0	0.00	1	12.20	12.25	-1	747	-0.13%
2023/12/25	0	0.00	6	12.92	12.45	-6	721	-0.83%
2023/12/21	14	12.58	14	12.41	12.25	0	666	0.00%
2023/12/20	10	12.75	2	12.75	12.75	8	581	1.38%
2023/12/19	0	0.00	10	11.56	11.60	-10	537	-1.86%
2023/12/14	4	11.60	0	0.00	11.55	4	545	0.73%
2023/12/04	0	0.00	4	11.60	11.55	-4	519	-0.77%
2023/12/01	4	11.60	0	0.00	11.50	4	539	0.74%
2023/11/27	0	0.00	50	11.65	11.45	-50	509	-9.81%
2023/11/24	58	12.13	5	12.04	11.90	53	491	10.79%
2023/11/14	0	0.00	23	10.36	10.35	-23	325	-7.06%
2023/11/09	0	0.00	5	10.37	10.35	-5	330	-1.51%
2023/11/06	5	10.40	0	0.00	10.40	5	341	1.46%
2023/10/20	0	0.00	2	10.35	10.35	-2	360	-0.55%
2023/10/13	20	11.45	0	0.00	11.05	20	358	5.57%
2023/09/22	0	0.00	5	11.15	11.20	-5	318	-1.57%
2023/09/20	0	0.00	5	11.32	11.25	-5	329	-1.52%
2023/09/19	10	11.28	5	11.25	11.35	5	343	1.45%
2023/09/11	0	0.00	6	11.15	11.15	-6	415	-1.45%
2023/09/08	0	11.30	5	11.50	11.30	-5	425	-1.17%
2023/09/07	1	11.55	1	11.65	11.40	0	423	0.00%
2023/09/06	27	11.59	1	11.75	11.60	26	418	6.21%
2023/08/08	0	0.00	0.9	11.40	11.40	-0.9	893	-0.11%
2023/07/26	10	11.65	0	0.00	11.50	10	897	1.11%
2023/07/11	0	0.00	2	12.10	12.10	-2	911	-0.22%
2023/06/27	2	12.45	0	0.00	12.40	2	922	0.22%
2023/06/26	0	0.00	5	13.41	13.40	-5	928	-0.54%
2023/06/20	5	13.90	0	0.00	14.15	5	904	0.55%
2023/06/09	0	0.00	2	13.30	13.40	-2	950	-0.21%
2023/05/29	0	13.25	0	0.00	13.25	0	907	0.00%
2023/05/26	10.2	13.69	0	0.00	13.30	10.2	882	1.15%
2023/05/25	9	14.10	16	13.59	13.70	-7	849	-0.82%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/05/18	0	0.00	3	11.70	11.65	-3	546	-0.55%
2023/05/04	5	11.55	0	0.00	11.55	5	519	0.96%
2023/04/20	0	0.00	6	11.80	11.70	-6	494	-1.21%
2023/04/06	0	12.25	0	0.00	11.80	0	455	0.00%
2023/03/31	0	12.35	2	11.90	11.80	-2	453	-0.44%
2023/03/24	2	11.60	0	0.00	11.90	2	415	0.48%
2023/03/22	6	11.55	6	11.95	11.65	0	404	0.00%
2023/03/17	0	0.00	1	11.40	11.25	-1	364	-0.27%
2023/03/16	2	11.43	1	11.45	11.30	1	354	0.28%
2023/03/15	6	11.15	1	11.40	11.05	5	353	1.41%
2023/03/13	0	0.00	6	10.45	10.70	-6	323	-1.86%
2023/03/09	0	11.25	0	0.00	11.25	0	318	0.00%
2023/03/08	0	0.00	1	10.80	11.35	-1	315	-0.32%
2023/02/23	0	0.00	1	10.60	10.60	-1	395	-0.25%
2023/02/20	0	0.00	5	10.50	10.65	-5	387	-1.29%
2023/02/17	6	10.45	0	0.00	10.45	6	374	1.60%
2023/02/16	1	10.35	0	0.00	10.30	1	370	0.27%
2023/02/10	10	10.35	0	0.00	10.25	10	379	2.64%
2023/02/08	0	0.00	4	10.40	10.40	-4	380	-1.05%
2023/02/06	0	0.00	4	10.45	10.45	-4	381	-1.05%
2023/01/12	3	10.05	0	0.00	10.05	3	368	0.81%
2023/01/05	2	10.08	0	0.00	10.00	2	380	0.53%
2022/12/30	4	10.25	4	10.20	9.95	0	383	0.00%
2022/12/28	0	0.00	8	9.92	9.82	-8	374	-2.14%
2022/12/20	0	0.00	3	10.25	9.93	-3	401	-0.75%
2022/12/19	0	0.00	2	10.25	10.25	-2	404	-0.49%
2022/12/16	4	10.35	0	0.00	10.25	4	404	0.99%
2022/12/13	5	10.35	0	0.00	10.30	5	400	1.25%
2022/12/08	0	0.00	0	11.20	10.20	0	401	0.00%
2022/12/07	5	10.74	0	0.00	10.20	5	402	1.24%
2022/11/30	4	10.45	0	0.00	10.45	4	384	1.04%
2022/11/28	0	0.00	32	10.43	10.40	-32	411	-7.77%
2022/11/25	39	10.76	11	10.74	10.90	28	377	7.42%
2022/11/14	0	0.00	8	9.95	10.00	-8	344	-2.32%
2022/11/11	8	10.10	0	0.00	9.91	8	359	2.23%
2022/11/09	4	10.05	4	10.05	10.05	0	372	0.00%
2022/11/07	2	9.86	15	9.82	9.86	-13	405	-3.21%
2022/11/04	2	9.79	0	0.00	9.79	2	415	0.48%
2022/11/03	0	0.00	4	9.36	9.62	-4	425	-0.94%
2022/10/27	4	9.16	0	0.00	9.23	4	553	0.72%
2022/10/13	0	0.00	4	9.47	8.89	-4	597	-0.67%
2022/10/11	1	9.65	0	0.00	9.67	1	598	0.17%
2022/10/05	4	10.35	0	0.00	10.10	4	600	0.67%
2022/09/28	0	0.00	4	9.94	9.82	-4	618	-0.65%
2022/09/26	4	10.05	1	10.40	10.15	3	623	0.48%
2022/09/22	0	0.00	4	10.65	10.85	-4	630	-0.63%
2022/09/19	5	11.35	6	11.03	11.00	-1	654	-0.15%
2022/09/06	0	0.00	4	11.10	11.10	-4	825	-0.48%
2022/09/05	4	11.90	8	12.23	11.40	-4	816	-0.49%
2022/09/02	1	12.70	2	12.60	12.65	-1	777	-0.13%
2022/08/31	4	12.95	4	13.30	12.95	0	777	0.00%
2022/08/29	0	0.00	5	12.60	12.75	-5	778	-0.64%
2022/08/25	4	13.05	0	0.00	13.05	4	855	0.47%
2022/08/23	5	13.05	0	0.00	13.05	5	891	0.56%
2022/08/22	1	12.95	0	0.00	12.90	1	894	0.11%
2022/08/19	0	0.00	14	13.06	13.20	-14	898	-1.56%
2022/08/18	4	12.80	4	12.75	12.80	0	890	0.00%
2022/08/17	4	12.60	4	12.95	12.60	0	875	0.00%
2022/08/15	7	12.54	3	12.65	12.65	4	871	0.46%
2022/08/12	2	12.35	1	12.45	12.25	1	850	0.12%
2022/08/11	5	12.18	1	12.05	12.05	4	838	0.48%
2022/08/10	0	11.85	0	0.00	11.95	0	836	0.00%
2022/08/08	3	12.35	2	11.98	11.85	1	823	0.12%
2022/08/05	0	0.00	1	12.00	12.15	-1	757	-0.13%
2022/08/03	1	11.75	0	0.00	11.30	1	734	0.14%
2022/08/01	0	0.00	3	11.45	11.55	-3	720	-0.42%
2022/07/29	0	0.00	3	11.40	11.35	-3	723	-0.41%
2022/07/27	6	11.30	0	0.00	11.30	6	737	0.81%
2022/07/25	0	0.00	8	11.23	11.15	-8	739	-1.08%
2022/07/22	8	11.48	0	0.00	11.30	8	751	1.07%
2022/07/19	0	0.00	3	10.80	10.95	-3	800	-0.37%
2022/07/14	0	0.00	2	10.60	10.55	-2	1,182	-0.17%
2022/07/13	3	10.35	0	0.00	10.40	3	1,201	0.25%
2022/07/12	2	10.20	0	0.00	10.05	2	1,201	0.17%
2022/07/11	0.1	11.00	0	0.00	10.85	0.1	1,196	0.01%
2022/06/27	4	12.60	4	12.50	12.60	0	1,148	0.00%
2022/06/24	5	12.65	7	12.74	12.40	-2	1,138	-0.18%
2022/06/23	2	12.65	0	0.00	13.05	2	1,040	0.19%
2022/06/16	0	0.00	4	12.70	12.65	-4	986	-0.41%
2022/06/15	4	13.33	0	0.00	13.10	4	979	0.41%
2022/06/02	0	0.00	4	13.80	13.45	-4	953	-0.42%
2022/05/30	4	12.70	0	0.00	12.80	4	862	0.46%
2022/05/16	5	12.40	5	12.17	12.20	0	852	0.00%
2022/05/13	6	12.29	10	12.18	12.15	-4	846	-0.47%
2022/05/12	4	12.08	0	0.00	12.25	4	848	0.47%
2022/05/09	0	0.00	1	12.70	12.50	-1	863	-0.12%
2022/05/06	0	0.00	6	13.02	13.00	-6	865	-0.69%
2022/05/05	5	13.57	0	0.00	13.45	5	866	0.58%
2022/05/04	3	12.85	0	0.00	13.00	3	854	0.35%
2022/04/28	1	13.45	2	13.15	13.10	-1	871	-0.11%
2022/04/27	0	0.00	5	12.93	13.70	-5	865	-0.58%
2022/04/26	3	13.98	0	0.00	13.70	3	849	0.35%
2022/04/25	2	14.00	1	13.90	13.95	1	838	0.12%
2022/04/22	1	14.70	1	14.60	15.00	0	819	0.00%
2022/04/21	8	14.97	8	15.01	15.20	0	803	0.00%
2022/04/20	6	14.40	2	14.55	14.60	4	603	0.66%
2022/04/19	2	13.15	18	13.30	13.30	-16	478	-3.34%
2022/04/07	0	0.00	6	13.00	13.10	-6	1,320	-0.45%
2022/03/28	0	0.00	2	13.05	12.95	-2	2,276	-0.09%
2022/03/24	4	13.10	0	0.00	13.10	4	2,519	0.16%
2022/03/17	2	12.80	0	0.00	13.00	2	2,709	0.07%
2022/03/16	2	12.55	0	0.00	12.50	2	2,752	0.07%
2022/03/15	1	12.50	0	0.00	12.50	1	2,872	0.03%
2022/03/03	0	0.00	18	14.00	14.05	-18	3,395	-0.53%
2022/02/22	0	0.00	4	14.30	14.30	-4	3,517	-0.11%
2022/02/18	4	14.65	0	0.00	14.80	4	3,606	0.11%
2022/02/15	0	0.00	4	14.50	14.50	-4	3,635	-0.11%
2022/02/09	0	0.00	10	15.25	15.30	-10	3,661	-0.27%
2022/01/26	0.1	14.00	0	0.00	14.10	0.1	3,708	0.00%
2022/01/24	4	14.20	0	0.00	14.10	4	3,757	0.11%
2022/01/17	10	14.73	9	14.84	14.95	1	3,766	0.03%
2022/01/14	1	14.20	4	14.45	14.50	-3	3,765	-0.08%
2022/01/12	0	15.25	0	15.40	15.25	0	3,751	0.00%
2022/01/10	15	16.20	5	16.25	15.90	10	3,740	0.27%
2022/01/07	0	0.00	1	15.85	15.95	-1	3,652	-0.03%
2022/01/05	10	16.25	0	0.00	16.10	10	3,611	0.28%
2022/01/04	0	0.00	1	16.85	16.85	-1	3,576	-0.03%
2022/01/03	0	0.00	6	17.20	17.00	-6	3,536	-0.17%
2021/12/30	25	18.12	35	17.83	17.60	-10	3,492	-0.29%
2021/12/29	13	17.58	16	17.24	17.25	-3	3,009	-0.10%
2021/12/28	49	17.05	36	17.06	17.00	13	2,783	0.47%
2021/12/27	8	17.01	23	17.48	17.70	-15	2,537	-0.59%
2021/12/23	0	0.00	6	16.50	16.50	-6	2,242	-0.27%
2021/12/21	6	16.02	6	16.13	16.05	0	2,210	0.00%
2021/12/20	11	16.39	0	0.00	16.15	11	2,228	0.49%
2021/12/17	0	0.00	2	16.10	15.70	-2	2,016	-0.10%
2021/12/16	0	0.00	2	16.30	16.30	-2	2,010	-0.10%
2021/12/14	0	0.00	2	15.80	15.75	-2	1,984	-0.10%
2021/12/13	6	16.07	6	16.13	16.10	0	1,944	0.00%
2021/12/10	0	0.00	2	15.85	15.85	-2	1,897	-0.11%
2021/12/09	1	16.45	1	16.10	16.30	0	1,912	0.00%
2021/12/08	10	16.19	10	15.94	15.95	0	1,805	0.00%
2021/12/07	29	16.57	21	16.82	16.70	8	1,737	0.46%
2021/12/06	4	14.60	11	15.95	15.95	-7	1,464	-0.48%
2021/12/02	3	14.35	0	0.00	14.45	3	1,574	0.19%
2021/11/22	0	0.00	5	14.60	14.60	-5	2,171	-0.23%
2021/11/18	12	14.41	7	14.30	14.30	5	2,372	0.21%
2021/11/17	0	0.00	3	14.97	15.00	-3	2,370	-0.13%
2021/11/10	0	0.00	10	14.65	14.65	-10	2,829	-0.35%
2021/11/09	7	14.40	7	14.59	14.50	0	2,937	0.00%
2021/11/05	19	14.75	5	14.70	14.75	14	3,242	0.43%
2021/11/02	0	0.00	4	14.35	14.20	-4	4,097	-0.10%
2021/11/01	4	14.75	0	0.00	14.80	4	4,686	0.09%
2021/10/29	1	14.35	4	14.15	14.15	-3	5,250	-0.06%
2021/10/28	4	14.40	0	0.00	14.35	4	5,444	0.07%
2021/10/27	0	0.00	14	14.27	14.35	-14	5,484	-0.26%
2021/10/26	0	0.00	5	14.20	14.15	-5	5,579	-0.09%
2021/10/25	4	14.05	0	0.00	14.05	4	5,697	0.07%
2021/10/22	10	14.00	0	0.00	13.95	10	5,840	0.17%
2021/10/21	10	14.20	4	14.50	14.20	6	6,361	0.09%
2021/10/19	4	14.45	21	14.41	14.40	-17	6,540	-0.26%
2021/10/18	0	0.00	3	14.05	14.05	-3	6,698	-0.04%
2021/10/15	4	14.15	0	0.00	14.05	4	6,709	0.06%
2021/10/14	0	0.00	4	13.80	13.60	-4	6,707	-0.06%
2021/10/08	0	0.00	4	14.10	14.05	-4	6,712	-0.06%
2021/10/07	4	14.20	4	14.25	14.25	0	6,726	0.00%
2021/10/06	14	14.09	9	14.23	13.85	5	6,742	0.07%
2021/10/05	9	13.85	2	14.23	14.25	7	6,762	0.10%
2021/10/01	4	13.91	9	14.00	13.70	-5	6,716	-0.07%
2021/09/29	6	14.73	6	14.80	14.50	0	6,690	0.00%
2021/09/27	3	15.85	13	15.75	15.80	-10	6,687	-0.15%
2021/09/24	6	15.30	0	0.00	15.25	6	6,660	0.09%
2021/09/23	0	0.00	6	15.10	14.95	-6	6,657	-0.09%
2021/09/22	7	14.66	0	0.00	14.90	7	6,670	0.10%
2021/09/17	0	0.00	4	15.45	15.30	-4	6,699	-0.06%
2021/09/16	5	15.40	3	15.55	15.35	2	6,811	0.03%
2021/09/15	10	15.78	5	15.70	15.70	5	6,883	0.07%
2021/09/14	7	16.12	5	16.10	16.10	2	6,880	0.03%
2021/09/13	5	15.70	1	15.80	15.80	4	6,819	0.06%
2021/09/10	0	0.00	1	15.95	15.95	-1	6,808	-0.01%
2021/09/09	16	16.13	24	16.14	16.10	-8	6,792	-0.12%
2021/09/08	18	15.86	16	16.23	15.85	2	6,772	0.03%
2021/09/07	17	16.19	16	16.19	16.60	1	6,718	0.01%
2021/09/06	10	16.62	0	0.00	15.90	10	6,588	0.15%
2021/09/03	16	16.83	5	17.13	16.95	11	6,542	0.17%
2021/09/02	38	16.74	16	16.72	16.65	22	6,460	0.34%
2021/09/01	11	16.91	24	16.82	17.25	-13	6,364	-0.20%
2021/08/31	4	16.15	30	16.11	16.15	-26	6,124	-0.42%
2021/08/30	23	15.91	6	15.95	15.80	17	6,071	0.28%
2021/08/27	35	15.75	10	16.25	15.80	25	6,057	0.41%
2021/08/26	26	15.92	4	15.85	15.90	22	5,965	0.37%
2021/08/25	4	15.33	41	16.32	16.50	-37	5,831	-0.63%
2021/08/24	22	15.31	10	15.81	15.00	12	5,655	0.21%
2021/08/23	20	15.74	23	15.96	15.70	-3	5,606	-0.05%
2021/08/20	16	15.33	22	15.51	15.25	-6	5,561	-0.11%
2021/08/19	21	15.70	10	16.04	15.25	11	5,487	0.20%
2021/08/18	8	15.18	17	15.65	16.20	-9	5,332	-0.17%
2021/08/17	11	15.23	5	15.99	14.75	6	5,222	0.11%
2021/08/16	13	15.81	15	16.16	16.15	-2	5,136	-0.04%
2021/08/13	38	17.11	11	16.99	16.30	27	5,038	0.54%
2021/08/12	20	17.46	17	17.75	17.75	3	4,926	0.06%
2021/08/11	9	17.02	36	17.21	17.35	-27	4,792	-0.56%
2021/08/10	12	17.71	15	17.63	17.50	-3	4,618	-0.06%
2021/08/09	58	19.16	11	19.13	18.90	47	4,475	1.05%
2021/08/06	27	19.80	9	20.12	19.80	18	4,273	0.42%
2021/08/05	25	19.28	80.4	19.39	19.75	-55.4	3,740	-1.48%
2021/08/04	41	17.32	24.5	17.57	18.20	16.5	3,133	0.53%
2021/08/03	1	15.75	10.5	16.55	16.55	-9.5	2,563	-0.37%
2021/08/02	1	14.85	1	14.80	15.05	0	2,374	0.00%
2021/07/30	2	14.90	12	15.15	14.70	-10	2,337	-0.43%
2021/07/29	11	14.95	3	15.00	14.90	8	2,250	0.36%
2021/07/28	48	14.89	34	15.08	14.60	14	2,141	0.65%
2021/07/27	105	16.88	83	15.88	16.20	22	2,036	1.08%	大買/
2021/07/26	3	15.95	30	15.95	15.95	-27	1,566	-1.72%
2021/07/23	0	0.00	15	14.47	14.50	-15	1,565	-0.96%
2021/07/22	2	13.05	0	0.00	13.20	2	1,468	0.14%
2021/07/15	5	11.75	5	11.95	12.10	0	2,399	0.00%
2021/07/12	0	0.00	1	12.50	12.50	-1	2,382	-0.04%
2021/07/07	0	0.00	1	12.00	11.85	-1	2,619	-0.04%
2021/07/06	0	0.00	10	11.82	11.80	-10	2,624	-0.38%
2021/07/05	4	11.65	0	0.00	12.05	4	2,644	0.15%
2021/07/02	6	11.55	0	0.00	11.45	6	2,638	0.23%
2021/07/01	0	0.00	6	11.48	11.25	-6	2,723	-0.22%
2021/06/30	6	11.58	0	0.00	11.50	6	2,793	0.21%
2021/06/29	0	0.00	2	11.90	11.30	-2	2,871	-0.07%
2021/06/28	1	12.50	3	12.17	11.90	-2	2,869	-0.07%
2021/06/25	5	12.20	13	12.18	12.35	-8	2,838	-0.28%
2021/06/24	12	11.98	10	12.10	12.10	2	2,727	0.07%
2021/06/23	16	10.88	3	11.00	11.00	13	2,652	0.49%
2021/06/22	0	0.00	7	10.05	10.00	-7	2,647	-0.26%
2021/06/21	10	9.91	0	0.00	9.95	10	2,666	0.38%
2021/06/17	0	0.00	10	10.40	10.50	-10	2,719	-0.37%
2021/06/15	0	0.00	10	10.30	10.30	-10	2,775	-0.36%
2021/06/07	0	0.00	12	10.18	10.35	-12	2,890	-0.42%
2021/06/04	7	10.49	0	0.00	10.50	7	2,899	0.24%
2021/06/03	6	10.15	0	0.00	10.20	6	2,923	0.21%
2021/05/27	0	0.00	20	9.72	9.72	-20	3,182	-0.63%
2021/05/21	0	0.00	5	9.59	9.51	-5	3,225	-0.16%
2021/05/14	5	9.66	0	0.00	9.56	5	3,666	0.14%
2021/05/13	10	9.92	1	9.32	9.68	9	3,680	0.24%
2021/05/11	0	0.00	10	11.10	10.75	-10	3,685	-0.27%
2021/05/07	0	0.00	10	11.85	12.00	-10	3,677	-0.27%
2021/05/06	10	11.65	0	0.00	11.65	10	3,672	0.27%
2021/05/04	0	0.00	10	11.65	11.95	-10	3,682	-0.27%
2021/05/03	0	0.00	32	13.26	12.75	-32	3,651	-0.88%
2021/04/29	20	13.10	11	13.05	13.25	9	3,630	0.25%
2021/04/27	0	0.00	4	12.59	12.70	-4	3,590	-0.11%
2021/04/26	64	13.39	31	13.65	12.80	33	3,538	0.93%
2021/04/23	2	12.10	7	12.25	12.50	-5	2,591	-0.19%
2021/04/22	1	12.40	0	0.00	12.35	1	2,637	0.04%
2021/04/16	0	0.00	20	12.40	12.40	-20	2,779	-0.72%
2021/04/14	24	12.00	12	11.67	11.95	12	2,793	0.43%
2021/04/13	19	12.71	3	12.35	12.45	16	2,807	0.57%
2021/04/09	10	12.45	13	12.25	12.20	-3	2,633	-0.11%
2021/04/08	0	0.00	1	12.60	12.60	-1	2,652	-0.04%
2021/04/07	2	12.60	8	13.23	12.60	-6	2,681	-0.22%
2021/04/06	8	13.45	10	13.25	13.40	-2	2,811	-0.07%
2021/04/01	25	12.78	5	12.80	12.65	20	2,852	0.70%
2021/03/31	0	0.00	86	12.55	12.40	-86	2,996	-2.87%
2021/03/30	0	0.00	14	12.25	12.20	-14	3,001	-0.47%
2021/03/25	0	12.55	40	12.20	12.20	-40	3,104	-1.29%
2021/03/24	2	12.45	0	0.00	12.35	2	3,123	0.06%
2021/03/23	0	0.00	3	12.35	12.30	-3	3,117	-0.10%
2021/03/22	5	12.73	19	12.88	12.70	-14	3,116	-0.45%
2021/03/19	0	0.00	18	12.73	12.80	-18	3,081	-0.58%
2021/03/18	13	12.58	10	12.60	12.55	3	3,047	0.10%
2021/03/17	22	12.63	7	12.51	12.55	15	3,026	0.50%
2021/03/16	43	12.41	16	12.47	12.55	27	3,003	0.90%
2021/03/15	21	12.05	7	11.97	12.00	14	2,943	0.48%
2021/03/12	0	0.00	8	11.90	11.90	-8	2,928	-0.27%
2021/03/09	15	12.28	17	11.90	12.00	-2	2,915	-0.07%
2021/03/08	49	12.71	15	12.71	12.15	34	2,903	1.17%
2021/03/05	15	12.03	5	12.10	12.00	10	2,675	0.37%
2021/03/04	10	11.88	5	12.15	11.75	5	2,659	0.19%
2021/03/03	5	11.80	15	11.68	11.80	-10	2,639	-0.38%
2021/02/26	5	11.55	0	0.00	11.70	5	2,633	0.19%
2021/02/25	5	11.70	10	11.68	11.70	-5	2,620	-0.19%
2021/02/23	10	11.95	5	12.25	12.10	5	2,599	0.19%
2021/02/22	30	12.30	5	12.05	12.05	25	2,572	0.97%
2021/02/19	22	12.20	2	12.10	12.30	20	2,541	0.79%
2021/02/18	6	12.15	6	12.10	12.15	0	2,469	0.00%
2021/02/17	5	11.20	10	11.08	11.05	-5	2,125	-0.24%
2021/02/05	92	11.18	4	11.05	11.05	88	2,113	4.16%
2021/02/03	4	10.85	8	11.10	11.00	-4	2,075	-0.19%
2021/02/01	22	10.31	0	0.00	10.40	22	2,023	1.09%
2021/01/29	4	10.36	0	0.00	10.40	4	2,011	0.20%
2021/01/28	4	10.25	0	0.00	10.20	4	1,993	0.20%
2021/01/27	4	10.15	0	0.00	10.30	4	1,984	0.20%
2021/01/25	0	0.00	7	10.49	10.65	-7	1,950	-0.36%
2021/01/18	10	11.65	0	0.00	11.65	10	1,827	0.55%
2021/01/15	2	13.00	3	12.52	11.65	-1	1,805	-0.06%
2021/01/14	5	12.50	24	12.52	12.75	-19	1,742	-1.09%
2021/01/13	3	13.55	3	13.75	13.55	0	1,676	0.00%
2021/01/12	6	13.08	13	12.78	13.10	-7	1,645	-0.43%
2021/01/11	16	12.38	0	0.00	12.50	16	1,589	1.01%
2021/01/08	0	0.00	10	11.55	11.50	-10	1,541	-0.65%
2021/01/07	0	0.00	7	11.94	11.90	-7	1,563	-0.45%
2021/01/06	3	12.40	5	11.65	11.70	-2	1,536	-0.13%
2021/01/05	11	12.25	5	12.30	12.20	6	1,488	0.40%
2021/01/04	5	11.70	25	11.61	11.75	-20	1,427	-1.40%
2020/12/31	26	11.53	15.1	11.90	11.85	10.9	1,389	0.78%
2020/12/30	7	11.50	0	0.00	10.85	7	1,357	0.52%
2020/12/29	33	12.37	18	12.53	11.90	15	1,306	1.15%
2020/12/28	42	11.33	48.2	11.59	11.80	-6.2	1,084	-0.57%
2020/12/25	32	10.66	248	10.20	10.75	-216	964	-22.40%	大賣/鉅額交易
2020/12/24	3	9.80	0	0.00	9.80	3	739	0.41%
2020/12/23	17	8.37	0	0.00	8.91	17	739	2.30%
2020/12/22	0	0.00	0	8.40	8.10	0	654	0.00%
2020/12/21	10	7.94	0	0.00	8.07	10	629	1.59%
2020/12/02	5	7.50	0	0.00	8.00	5	585	0.85%
2020/11/25	0	0.00	0.4	7.17	7.28	-0.4	550	-0.07%
2020/11/23	0	0.00	2	7.37	7.32	-2	543	-0.37%
2020/11/02	0	0.00	1	7.20	7.18	-1	519	-0.19%
2020/10/27	0	0.00	12	7.75	7.83	-12	515	-2.33%
2020/10/23	0	0.00	9	7.89	7.90	-9	506	-1.78%
2020/10/21	20	8.00	14	7.76	8.00	6	489	1.23%
2020/10/20	0	0.00	5	7.75	7.64	-5	449	-1.11%
2020/10/16	0	0.00	1	7.72	7.72	-1	423	-0.24%
2020/10/14	1	7.39	0	0.00	7.32	1	367	0.27%
2020/10/07	28	7.30	0	0.00	7.44	28	358	7.81%
2020/09/28	60	6.94	0	0.00	7.19	60	313	19.12%
2020/09/25	40	6.95	0	0.00	6.76	40	286	13.97%
2020/09/24	0	0.00	3	6.92	7.08	-3	283	-1.06%
2020/09/21	103	7.23	0	0.00	7.25	103	248	41.42%	大買/鉅額交易
2020/09/14	0	0.00	0.8	6.90	6.80	-0.8	228	-0.36%
2020/09/10	1	6.80	0	0.00	6.90	1	236	0.42%
2020/09/07	0	0.00	5	6.54	6.59	-5	219	-2.28%
2020/09/01	0	0.00	8	6.41	6.40	-8	262	-3.05%
2020/08/31	2	6.35	0	0.00	6.35	2	268	0.74%
2020/08/27	2	6.36	0	0.00	6.34	2	276	0.72%
2020/08/26	5	6.33	0	0.00	6.33	5	271	1.84%
2020/05/26	0	0.00	2	5.72	5.73	-2	234	-0.85%
2020/05/22	0	0.00	2	5.75	5.76	-2	229	-0.87%
2020/05/12	1	5.69	0	0.00	5.70	1	213	0.47%
2020/05/06	0	0.00	73	5.57	5.55	-73	200	-36.47%
2020/03/23	1	4.64	0	0.00	4.61	1	206	0.48%
2020/03/20	2	4.74	0	0.00	4.85	2	204	0.98%
2020/03/12	0	0.00	34	6.15	6.13	-34	162	-20.88%
2020/02/10	8	6.74	0	0.00	6.70	8	171	4.67%
2020/01/20	1	7.05	0	0.00	7.01	1	161	0.62%
2020/01/09	0	0.00	120	6.96	7.01	-120	156	-76.92%	大賣/鉅額交易
2019/12/27	3	7.10	0	0.00	7.06	3	161	1.86%
2019/12/20	1	7.22	0	0.00	7.20	1	150	0.66%
2019/12/13	5	6.93	0	0.00	6.97	5	165	3.02%
2019/12/09	10	6.85	0	0.00	6.82	10	160	6.23%
2019/12/06	5	6.85	0	0.00	6.79	5	163	3.05%
2019/12/03	20	6.88	0	0.00	6.86	20	174	11.44%
2019/11/29	19	6.91	0	0.00	6.94	19	168	11.26%
2019/11/28	20	6.82	0	0.00	6.84	20	166	12.03%
2019/11/22	2	6.66	0	0.00	6.73	2	164	1.22%
2019/11/20	4	6.68	0	0.00	6.71	4	167	2.39%
2019/11/15	1	6.61	0	0.00	6.63	1	176	0.57%
2019/11/13	8	6.61	0	0.00	6.61	8	186	4.29%
2019/11/07	20	6.71	0	0.00	6.70	20	191	10.42%
2019/11/01	45	6.83	0	0.00	6.82	45	184	24.39%
2019/10/31	73	6.84	0	0.00	6.86	73	186	39.22%
2019/04/26	1	8.65	0	0.00	8.67	1	137	0.73%
2019/04/11	1	8.76	0	0.00	8.76	1	127	0.78%
2018/12/04	1	9.01	0	0.00	9.06	1	215	0.46%
2018/10/11	8	8.73	6	8.37	8.39	2	257	0.78%
2018/08/07	4	10.30	0	0.00	10.25	4	458	0.87%
2018/07/11	0	0.00	10	10.25	10.30	-10	477	-2.09%
2018/07/10	0	0.00	20	10.35	10.25	-20	479	-4.17%
2018/07/02	0	0.00	5	10.80	10.75	-5	475	-1.05%
2018/06/29	10	11.45	0	0.00	11.20	10	465	2.15%
2018/06/28	0	0.00	20	11.20	11.00	-20	462	-4.33%
2018/06/27	20	11.30	10	11.40	11.20	10	455	2.20%
2018/06/25	30	12.17	0	0.00	11.90	30	439	6.82%
2018/06/21	0	0.00	6	11.75	11.80	-6	372	-1.61%
2018/06/19	0	0.00	3	11.45	11.45	-3	320	-0.94%
2018/06/15	5	11.05	10	11.10	11.05	-5	283	-1.77%
2018/06/12	3	11.00	0	0.00	11.10	3	260	1.15%
2018/04/23	0	0.00	74	10.25	10.30	-74	159	-46.29%
2018/04/20	0	0.00	55	10.30	10.20	-55	158	-34.73%
2018/04/19	0	0.00	50	10.48	10.35	-50	156	-32.03%
2018/04/18	0	0.00	21	10.65	10.45	-21	149	-14.08%
2018/04/17	0	0.00	24	10.70	10.70	-24	143	-16.67%
2018/04/13	0	0.00	36	10.92	10.95	-36	143	-25.03%
2018/04/11	0	0.00	40	11.10	11.10	-40	141	-28.17%
2018/04/10	0	0.00	5	11.10	11.20	-5	141	-3.54%
2018/03/15	0	0.00	13	12.30	12.30	-13	130	-9.94%
2018/02/22	0	0.00	2	12.05	12.10	-2	157	-1.27%
2018/02/06	4	12.03	0	0.00	11.95	4	164	2.43%
2018/01/26	17	13.18	0	0.00	13.70	17	193	8.80%
2018/01/19	0	0.00	2	13.00	13.00	-2	214	-0.93%