凌華 (6166)-台新-三民券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.3
漲跌
▼3.6
漲幅
-4.45%
成交量
3,869張
產業
上市電腦週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	79.38	2	77.65	77.30	2	2,696	0.07%
2024/06/04	8	85.58	12	82.58	80.90	-4	2,653	-0.15%
2024/06/03	7.4	84.44	7	85.27	84.20	0.4	2,436	0.02%
2024/05/31	2	78.80	1	77.30	77.60	1	2,265	0.04%
2024/05/30	2	80.15	4	79.38	78.90	-2	2,225	-0.09%
2024/05/29	16.2	85.79	7	85.04	83.60	9.2	2,170	0.42%
2024/05/28	8	83.19	8	84.14	87.50	0	1,885	0.00%
2024/05/27	18	80.18	16	79.66	79.60	2	1,721	0.12%
2024/05/24	1	74.00	3	74.17	74.00	-2	1,568	-0.13%
2024/05/23	2	72.25	0	0.00	71.80	2	1,535	0.13%
2024/05/22	3	72.30	1	72.40	72.70	2	1,490	0.13%
2024/05/21	1	71.10	13	70.31	71.40	-12	1,477	-0.81%
2024/05/16	0	0.00	5	68.50	67.40	-5	1,450	-0.34%
2024/05/15	1	68.10	1	68.00	67.40	0	1,440	0.00%
2024/05/14	1	65.30	2	67.10	67.80	-1	1,423	-0.07%
2024/05/10	0	0.00	4	62.90	63.90	-4	1,397	-0.29%
2024/05/09	2	64.80	0	0.00	64.60	2	1,384	0.14%
2024/05/07	0	0.00	5	64.50	63.60	-5	1,366	-0.37%
2024/04/17	0.1	64.20	0	0.00	64.00	0.1	1,415	0.01%
2024/04/16	1	66.20	9	64.12	63.50	-8	1,451	-0.55%
2024/04/15	1	67.40	1	67.30	66.80	0	1,433	0.00%
2024/04/12	0.2	70.40	0	0.00	69.40	0.2	1,413	0.01%
2024/04/11	1	69.10	0	0.00	68.80	1	1,392	0.07%
2024/04/09	6	75.67	1	75.50	72.50	5	1,347	0.37%
2024/04/08	5	72.74	5	73.10	70.60	0	1,277	0.00%
2024/04/03	0	0.00	2	67.60	67.10	-2	1,215	-0.16%
2024/04/02	1	69.50	0	0.00	68.20	1	1,217	0.08%
2024/03/28	10	70.18	6	68.50	68.50	4	1,177	0.34%
2024/03/26	1	70.00	0	0.00	69.10	1	1,100	0.09%
2024/03/25	7	70.60	1	72.80	72.80	6	1,026	0.58%
2024/03/21	1	66.60	42	67.20	67.50	-41	855	-4.79%
2024/03/20	40	68.85	0.8	72.60	68.70	39.2	801	4.89%
2024/03/06	11	64.85	1	66.00	64.20	10	578	1.73%
2024/02/26	1	66.70	0	0.00	66.60	1	523	0.19%
2024/01/18	0	0.00	1	60.20	60.20	-1	384	-0.26%
2024/01/17	0	0.00	2	60.50	60.60	-2	380	-0.53%
2024/01/16	0	0.00	1	61.60	61.60	-1	374	-0.27%
2024/01/12	1	63.50	1	62.80	62.70	0	358	0.00%
2024/01/11	5	67.54	1	65.30	65.00	4	342	1.17%
2024/01/10	6	63.88	0	0.00	66.00	6	259	2.31%
2023/12/27	2	60.60	0	0.00	61.70	2	226	0.88%
2023/12/11	0	0.00	1	59.10	60.10	-1	228	-0.44%
2023/12/07	1	61.00	0	0.00	61.20	1	223	0.45%
2023/11/21	1	59.30	0	0.00	59.20	1	222	0.45%
2023/10/26	0.2	60.60	0	0.00	60.20	0.2	353	0.07%
2023/10/12	0	0.00	0.3	64.80	64.80	-0.3	932	-0.03%
2023/09/28	0	0.00	0.2	61.50	61.50	-0.2	1,017	-0.02%
2023/09/11	0.1	62.50	0	0.00	61.40	0.1	1,609	0.01%
2023/08/16	0	0.00	1	63.80	63.90	-1	2,180	-0.05%
2023/08/04	0	0.00	1	68.90	68.90	-1	2,121	-0.05%
2023/08/02	0.2	70.60	0	0.00	68.20	0.2	2,110	0.01%
2023/07/28	2	73.35	1	73.60	73.20	1	2,048	0.05%
2023/07/27	1	78.30	1	78.70	79.10	0	1,986	0.00%
2023/07/26	0.2	77.60	1	76.80	76.60	-0.9	1,935	-0.04%
2023/07/25	3.2	84.25	0	0.00	82.30	3.2	1,863	0.17%
2023/07/21	0	0.00	1	72.00	73.50	-1	1,645	-0.06%
2023/07/19	1	78.00	0	0.00	78.30	1	1,569	0.06%
2023/07/10	0	0.00	1	74.20	73.90	-1	1,392	-0.07%
2023/07/07	0	0.00	51	75.05	74.70	-51	1,379	-3.70%
2023/07/06	2	79.00	1	78.30	76.90	1	1,360	0.07%
2023/07/05	2	81.50	3	80.20	78.70	-1	1,332	-0.08%
2023/07/04	4	78.30	3	77.73	77.40	1	1,230	0.08%
2023/07/03	1	75.70	1	76.70	77.70	0	1,190	0.00%
2023/06/29	50	73.95	0	0.00	74.20	50	1,108	4.51%
2023/06/28	0	0.00	2	74.55	73.00	-2	1,084	-0.18%
2023/06/27	1	74.80	2	74.60	72.80	-1	1,009	-0.10%
2023/06/26	1	73.20	3	73.77	73.80	-2	987	-0.20%
2023/06/21	0	0.00	1	73.00	73.00	-1	959	-0.10%
2023/06/20	0	0.00	1	72.10	72.20	-1	950	-0.11%
2023/06/19	1	72.20	2	71.90	71.50	-1	939	-0.11%
2023/06/16	1	74.90	1	74.00	72.30	0	918	0.00%
2023/06/15	10	77.06	6	75.72	75.50	4	872	0.46%
2023/06/14	4	72.28	3	74.50	77.00	1	741	0.13%
2023/06/13	0	0.00	1	71.10	70.00	-1	606	-0.16%
2023/06/12	0	0.00	1	67.40	69.20	-1	560	-0.18%
2023/06/08	2	66.80	0	0.00	65.90	2	498	0.40%
2023/06/07	0	0.00	1	65.40	65.20	-1	479	-0.21%
2023/06/05	0	0.00	1	67.20	66.70	-1	463	-0.22%
2023/06/02	1	66.80	0	0.00	66.60	1	455	0.22%
2023/05/31	3	69.83	6	70.13	71.00	-3	420	-0.71%
2023/05/30	14	72.81	6	72.23	69.10	8	382	2.09%
2023/04/18	1	61.70	0	0.00	61.70	1	196	0.51%
2022/10/11	0	0.00	2	50.50	50.00	-2	238	-0.84%
2022/10/06	2	51.90	0	0.00	51.60	2	237	0.84%
2022/08/03	0	0.00	2	61.35	58.70	-2	123	-1.62%
2022/08/02	2	59.80	0	0.00	59.00	2	106	1.87%
2022/02/23	2	59.80	0	0.00	59.80	2	94	2.13%
2021/10/21	0	0.00	3	66.30	67.20	-3	123	-2.43%
2021/10/20	3	66.37	0	0.00	66.30	3	124	2.40%
2021/07/05	0	0.00	1	62.00	62.90	-1	353	-0.28%
2021/07/02	1	61.50	0	0.00	61.90	1	362	0.28%
2021/06/22	0	0.00	3	60.90	61.50	-3	395	-0.76%
2021/04/28	3	66.13	3	65.80	66.30	0	756	0.00%
2021/04/21	0	0.00	2	68.80	68.20	-2	743	-0.27%
2021/04/16	0	0.00	1	66.50	66.50	-1	695	-0.14%
2021/04/15	3	66.20	0	0.00	65.80	3	699	0.43%
2021/04/14	0	0.00	1	65.10	65.30	-1	680	-0.15%
2021/04/08	0	0.00	0.3	65.20	66.30	-0.3	671	-0.05%
2021/03/19	1	64.00	0	0.00	66.50	1	586	0.17%
2021/01/29	1	65.10	3	63.60	61.20	-2	383	-0.52%
2021/01/28	2	60.60	0	0.00	60.60	2	288	0.69%
2021/01/20	0	0.00	2	55.15	54.90	-2	216	-0.93%
2021/01/06	1	60.80	0	0.00	60.80	1	172	0.58%
2020/11/12	1	65.50	0	0.00	66.00	1	146	0.68%
2020/09/25	1	66.00	1	65.50	64.80	0	306	0.00%
2020/06/24	0	0.00	3	85.90	85.00	-3	681	-0.44%
2020/06/23	3	88.20	0	0.00	87.00	3	689	0.44%
2020/06/19	0	0.00	3	73.13	76.60	-3	616	-0.49%
2020/06/18	0	0.00	2	68.40	69.70	-2	600	-0.33%
2020/05/29	2	72.20	0	0.00	70.70	2	880	0.23%
2020/05/28	0	0.00	1	70.20	70.70	-1	855	-0.12%
2020/04/30	0	0.00	1	66.00	66.20	-1	1,164	-0.09%
2020/04/22	1	64.80	0	0.00	64.80	1	1,287	0.08%
2020/03/27	1	68.30	1	67.00	67.50	0	1,350	0.00%
2020/03/24	1	60.90	1	60.40	60.10	0	1,312	0.00%
2020/03/20	1	63.00	1	63.80	59.90	0	1,302	0.00%
2020/03/17	0	0.00	8	54.90	54.10	-8	1,201	-0.67%
2020/03/13	8	50.04	0	0.00	55.40	8	1,173	0.68%
2020/03/10	27	56.22	10	56.20	56.30	17	1,106	1.54%
2020/03/09	3	56.27	10	56.20	56.30	-7	1,061	-0.66%
2020/03/06	7	56.30	0	0.00	56.30	7	1,041	0.67%
2020/03/04	22	56.16	0	0.00	56.20	22	1,035	2.12%
2020/03/03	21	56.01	2	56.10	56.00	19	1,021	1.86%
2020/03/02	24	56.00	0	0.00	56.10	24	998	2.40%
2020/02/27	30	56.01	1	56.00	56.10	29	988	2.93%
2020/02/26	12	56.02	0	0.00	56.10	12	981	1.22%
2020/02/25	12	56.00	2	56.10	56.00	10	974	1.03%
2020/02/24	15	56.01	0	0.00	56.00	15	961	1.56%
2020/02/21	4	56.00	0	0.00	56.10	4	951	0.42%
2020/02/20	2	56.00	1	56.00	56.00	1	949	0.11%
2020/02/19	3	55.97	0	0.00	56.00	3	943	0.32%
2020/02/13	7	55.73	0	0.00	55.70	7	939	0.74%
2020/02/12	5	55.80	0	0.00	55.90	5	930	0.54%
2020/02/11	8	55.35	0	0.00	55.40	8	910	0.88%
2020/02/10	8	55.25	3	55.27	55.20	5	893	0.56%
2020/02/07	37	54.89	18	55.02	55.60	19	851	2.23%
2020/01/15	2	48.50	0	0.00	48.50	2	542	0.37%
2020/01/13	0	0.00	2	47.45	47.90	-2	489	-0.41%
2020/01/09	12	46.78	0	0.00	46.45	12	472	2.54%
2019/12/11	0	0.00	10	46.70	46.60	-10	433	-2.30%
2019/11/05	10	47.35	0	0.00	47.30	10	795	1.26%
2019/10/25	0	0.00	1	47.40	47.20	-1	1,000	-0.10%
2019/10/09	0	0.00	3	47.55	47.00	-3	1,012	-0.30%
2019/10/02	0	0.00	1	49.05	48.80	-1	1,014	-0.10%
2019/09/27	1	49.00	0	0.00	48.90	1	1,012	0.10%
2019/09/26	3	52.73	2	52.20	50.60	1	1,001	0.10%
2019/09/24	2	49.50	0	0.00	49.50	2	940	0.21%
2019/09/20	0	0.00	0.1	48.25	48.50	-0.1	930	-0.01%
2019/09/19	0	0.00	1	48.90	48.80	-1	920	-0.11%
2019/09/09	0	0.00	1	50.50	49.80	-1	886	-0.11%
2019/09/06	2	51.20	0	0.00	51.40	2	868	0.23%
2019/09/05	2	52.90	0	0.00	52.50	2	852	0.23%
2019/09/04	12	52.60	2	52.85	53.50	10	824	1.21%
2019/09/03	2	52.10	0	0.00	51.70	2	797	0.25%
2019/08/26	1	47.00	0	0.00	47.00	1	611	0.16%
2019/08/22	1	47.80	0	0.00	48.25	1	593	0.17%
2019/08/20	1	48.05	0	0.00	48.20	1	562	0.18%
2019/07/30	10	50.30	10	48.50	48.50	0	380	0.00%
2019/07/29	11	46.99	13	48.22	49.25	-2	324	-0.62%
2019/07/25	0	0.00	1	41.40	41.50	-1	197	-0.51%
2019/07/23	0	0.00	8	40.05	40.50	-8	199	-4.02%
2019/07/19	7	39.25	0	0.00	39.10	7	212	3.30%
2019/07/11	0	0.00	5	40.55	40.55	-5	261	-1.92%
2019/07/09	5	39.90	5	40.50	39.90	0	257	0.00%
2019/07/08	1	40.00	1	40.95	40.00	0	256	0.00%
2019/07/05	0	0.00	1	39.55	39.35	-1	254	-0.39%
2019/06/19	0	0.00	1	37.95	38.15	-1	316	-0.32%
2019/06/18	1	37.35	0	0.00	37.35	1	318	0.31%
2019/06/14	1	37.05	1	37.50	37.50	0	322	0.00%
2019/06/11	1	38.05	1	38.15	38.30	0	328	0.00%
2019/05/31	0	0.00	1	40.15	40.05	-1	336	-0.30%
2019/05/30	1	39.15	0	0.00	39.10	1	338	0.30%
2019/05/27	0	0.00	1	40.20	40.35	-1	359	-0.28%
2019/05/24	0	0.00	5	38.65	39.15	-5	377	-1.32%
2019/04/26	17	43.42	0	0.00	42.50	17	598	2.84%
2019/04/25	2	43.50	2	43.95	44.15	0	598	0.00%
2019/04/24	2	44.50	0	0.00	44.35	2	598	0.33%
2019/04/17	0	0.00	2	44.90	46.00	-2	642	-0.31%
2019/04/11	3	44.05	3	43.90	44.30	0	635	0.00%
2019/04/10	2	44.60	0	0.00	44.55	2	630	0.32%
2019/04/08	1	43.80	1	44.30	44.35	0	605	0.00%
2019/04/02	0	0.00	3	43.60	43.70	-3	587	-0.51%
2019/04/01	3	43.30	5	43.48	43.70	-2	581	-0.34%
2019/03/29	3	43.00	0	0.00	43.05	3	577	0.52%
2019/03/28	1	43.10	4	42.71	43.00	-3	578	-0.52%
2019/03/27	2	42.98	0	0.00	43.05	2	576	0.35%
2019/03/26	4	42.99	6	43.02	42.90	-2	575	-0.35%
2019/03/25	5	42.92	2	42.83	42.85	3	573	0.52%
2019/03/21	0	0.00	20	43.01	43.45	-20	570	-3.51%
2019/03/20	15	42.39	0	0.00	42.40	15	568	2.64%
2019/03/19	2	42.40	0	0.00	42.70	2	566	0.35%
2019/03/18	3	42.45	0	0.00	42.50	3	562	0.53%
2019/03/15	0	0.00	2	43.00	43.25	-2	559	-0.36%
2019/03/13	2	42.25	1	42.80	42.30	1	561	0.18%
2019/03/12	2	43.25	0	0.00	43.40	2	560	0.36%
2019/03/11	0	0.00	2	43.88	43.60	-2	563	-0.35%
2019/03/08	0	0.00	13	41.92	43.10	-13	567	-2.29%
2019/03/07	8	43.36	0	0.00	41.90	8	585	1.37%
2019/03/06	1	43.90	0	0.00	43.90	1	584	0.17%
2019/03/05	1	43.60	0	0.00	43.90	1	585	0.17%
2019/03/04	6	44.09	0	0.00	44.30	6	588	1.02%
2019/02/27	1	46.30	1	45.40	45.40	0	582	0.00%
2019/02/26	1	45.10	4	45.66	46.00	-3	577	-0.52%
2019/02/25	1	44.20	0	0.00	44.25	1	569	0.18%
2019/02/22	3	44.30	23	44.81	45.10	-20	554	-3.61%
2019/02/21	10	44.23	0	0.00	43.60	10	548	1.82%
2019/02/20	6	44.34	1	44.00	44.50	5	544	0.92%
2019/02/19	12	44.50	5	44.90	44.40	7	542	1.29%
2019/02/18	1	44.50	7	45.06	45.20	-6	538	-1.11%
2019/02/15	6	45.03	1	44.65	44.30	5	535	0.93%
2019/02/14	1	45.70	3	46.40	46.15	-2	527	-0.38%
2019/02/13	1	45.15	0	0.00	44.20	1	512	0.19%
2019/02/12	2	45.88	2	46.15	45.50	0	500	0.00%
2019/02/11	4	46.63	0	0.00	45.95	4	489	0.82%
2019/01/30	4	47.35	4	46.95	47.40	0	472	0.00%
2019/01/29	3	43.95	3	44.53	45.70	0	430	0.00%
2019/01/28	1	42.00	1	42.45	42.40	0	389	0.00%
2019/01/22	0	0.00	1	35.65	35.50	-1	322	-0.31%
2019/01/18	1	36.30	0	0.00	36.10	1	314	0.32%
2019/01/08	0	0.00	15	32.80	32.85	-15	224	-6.67%
2018/12/28	1	31.50	0	0.00	31.65	1	214	0.47%
2018/12/27	0	0.00	2	31.50	32.05	-2	212	-0.94%
2018/12/25	0	0.00	3	30.65	30.70	-3	210	-1.42%
2018/12/21	3	31.35	3	30.95	31.00	0	209	0.00%
2018/12/19	4	31.51	0	0.00	31.60	4	206	1.94%
2018/11/21	1	32.00	0	0.00	32.20	1	132	0.76%
2018/11/20	6	33.28	0	0.00	33.40	6	127	4.71%
2018/11/19	2	33.85	0	0.00	34.00	2	125	1.60%
2018/11/16	5	33.58	0	0.00	34.20	5	122	4.07%
2018/10/18	1	35.60	1	35.95	36.10	0	98	0.00%
2018/10/17	1	36.80	1	37.30	36.00	0	95	0.00%
2018/10/11	0	0.00	5	42.00	43.00	-5	76	-6.50%
2018/06/14	2	56.30	0	0.00	56.30	2	97	2.05%
2018/06/12	1	55.70	1	55.90	55.90	0	97	0.00%
2018/06/06	0	0.00	0.2	56.40	56.50	-0.2	97	-0.25%
2018/05/23	0	0.00	1	55.70	55.70	-1	98	-1.02%
2018/05/18	1	55.70	0	0.00	56.10	1	108	0.92%
2018/05/17	1	56.00	0	0.00	56.80	1	109	0.91%
2018/05/07	1	59.10	0	0.00	59.00	1	117	0.85%
2018/04/09	1	60.00	0	0.00	59.60	1	114	0.87%
2018/04/02	1	60.50	0	0.00	60.60	1	113	0.88%
2018/03/13	0	0.00	10	62.51	62.70	-10	117	-8.53%
2018/03/09	5	60.42	1	60.80	61.10	4	116	3.44%
2018/03/07	0	0.00	1	61.80	61.70	-1	113	-0.88%
2018/03/05	3	61.53	0	0.00	61.40	3	118	2.54%
2018/03/02	5	61.90	1	61.80	61.80	4	118	3.38%
2018/03/01	1	62.60	0	0.00	63.10	1	117	0.85%
2018/02/27	0	0.00	1	63.60	63.90	-1	117	-0.85%
2018/02/21	2	62.00	11	63.39	63.60	-9	125	-7.16%
2018/02/12	0	0.00	2	62.70	62.40	-2	122	-1.63%
2018/02/05	1	60.60	0	0.00	61.20	1	113	0.88%
2018/01/31	10	62.08	0	0.00	62.00	10	105	9.44%
2018/01/29	1	63.00	1	63.50	63.50	0	106	0.00%
2018/01/04	2	65.50	0	0.00	65.30	2	137	1.45%