聯茂 (6213)-台新-三民券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	104.31	8	104.38	105.00	0	10,563	0.00%
2024/05/13	13	104.77	2	105.00	104.00	11	10,807	0.10%
2024/05/10	3	108.00	4	107.63	109.00	-1	10,763	-0.01%
2024/05/09	6	105.08	15	106.37	106.50	-9	10,623	-0.08%
2024/05/08	9	101.28	4	102.88	103.00	5	10,448	0.05%
2024/05/07	16	101.31	4	101.75	103.50	12	10,350	0.12%
2024/05/06	2.2	107.68	6	106.92	106.00	-3.8	9,979	-0.04%
2024/05/03	13	108.00	3	107.67	107.00	10	9,902	0.10%
2024/05/02	2	107.50	2	108.00	107.50	0	9,780	0.00%
2024/04/29	12	110.46	3	110.83	109.50	9	9,674	0.09%
2024/04/26	16	110.31	15.1	114.68	110.00	0.9	9,670	0.01%
2024/04/25	2.1	110.38	12	111.67	111.50	-9.9	9,490	-0.10%
2024/04/24	13	111.15	2	111.75	111.00	11	9,347	0.12%
2024/04/23	2	109.00	4	110.13	109.00	-2	9,238	-0.02%
2024/04/22	10	108.10	11	110.23	107.00	-1	9,079	-0.01%
2024/04/19	26	110.46	6	111.33	110.00	20	8,913	0.22%
2024/04/18	8	110.56	5.1	112.89	111.50	3	8,768	0.03%
2024/04/17	8.1	107.99	11	112.14	111.00	-2.9	8,658	-0.03%
2024/04/16	12.1	107.05	3	107.83	107.50	9.1	8,395	0.11%
2024/04/15	5	117.20	2	116.00	116.00	3	8,153	0.04%
2024/04/12	7	121.50	5	121.40	121.50	2	8,020	0.02%
2024/04/11	12	119.00	6	120.42	118.50	6	7,824	0.08%
2024/04/10	166	122.70	221	124.48	124.00	-55	7,812	-0.70%	大買/大賣/
2024/04/09	81	116.14	71	115.89	117.50	10	7,233	0.14%
2024/04/08	34.1	113.00	6	112.17	111.50	28.1	6,703	0.42%
2024/04/03	36	117.67	50	118.00	116.50	-14	6,408	-0.22%
2024/04/02	50	113.10	13	115.08	117.50	37	5,728	0.65%
2024/04/01	6	104.67	11	106.86	107.00	-5	5,015	-0.10%
2024/03/29	2	93.60	24	97.22	98.30	-22	4,421	-0.50%
2024/03/28	3	89.93	9	87.84	89.40	-6	3,870	-0.16%
2024/03/27	6	84.60	0	0.00	84.60	6	3,696	0.16%
2024/03/26	1	84.50	3	85.90	85.70	-2	3,698	-0.05%
2024/03/25	1	84.50	1	85.50	84.80	0	3,635	0.00%
2024/03/22	0	0.00	6	85.22	85.70	-6	3,622	-0.17%
2024/03/19	0	0.00	3	83.90	83.50	-3	3,659	-0.08%
2024/03/18	0	0.00	7	83.23	83.70	-7	3,672	-0.19%
2024/03/15	3	81.50	1	81.20	81.50	2	3,674	0.05%
2024/03/13	6	82.55	1	84.60	81.50	5	3,729	0.13%
2024/03/12	8	83.80	0	0.00	83.40	8	3,729	0.21%
2024/03/11	3	85.57	1	85.30	84.50	2	3,817	0.05%
2024/03/08	2	86.55	1	87.60	85.50	1	3,807	0.03%
2024/03/07	3	92.50	1	93.00	88.70	2	3,762	0.05%
2024/03/06	1	91.00	4	90.68	91.10	-3	3,732	-0.08%
2024/03/01	1	90.40	8	90.96	90.60	-7	3,747	-0.19%
2024/02/29	0	0.00	2	88.00	89.20	-2	3,722	-0.05%
2024/02/27	14	87.59	3	87.70	86.00	11	3,707	0.30%
2024/02/26	3	87.90	4	88.50	89.00	-1	3,689	-0.03%
2024/02/23	7	89.31	1	90.70	88.90	6	3,728	0.16%
2024/02/20	2	91.35	1	90.40	91.10	1	3,790	0.03%
2024/02/19	2	95.75	3	97.13	92.80	-1	3,790	-0.03%
2024/02/16	8	91.10	14	93.45	94.80	-6	3,690	-0.16%
2024/02/15	0	0.00	1	91.00	91.00	-1	3,687	-0.03%
2024/02/05	7	91.44	21.2	91.60	89.60	-14.2	3,690	-0.38%
2024/02/02	0	0.00	9	86.38	86.70	-9	3,620	-0.25%
2024/02/01	1	83.00	0	0.00	82.90	1	3,621	0.03%
2024/01/31	2	83.20	1	83.20	82.90	1	3,650	0.03%
2024/01/30	4	84.55	1	84.50	84.60	3	3,686	0.08%
2024/01/26	0	82.80	0	0.00	82.80	0	3,812	0.00%
2024/01/25	2	84.90	0	0.00	84.00	2	3,996	0.05%
2024/01/22	1	85.70	3	85.87	86.20	-2	4,309	-0.05%
2024/01/19	1	82.00	1	82.50	82.60	0	4,304	0.00%
2024/01/18	1	79.90	0	80.50	80.20	1	4,347	0.02%
2024/01/17	4.1	81.58	0	0.00	80.50	4.1	4,411	0.09%
2024/01/16	1	84.60	0	0.00	84.60	1	4,438	0.02%
2024/01/11	0.1	84.00	1	85.10	85.50	-0.9	4,688	-0.02%
2024/01/10	0.1	84.50	0	0.00	84.60	0.1	4,903	0.00%
2024/01/09	1	87.19	1	86.80	86.70	0	4,995	0.00%
2024/01/08	0	0.00	2	87.20	87.10	-2	5,025	-0.04%
2024/01/05	0.1	86.70	1	87.00	87.00	-0.9	5,090	-0.02%
2024/01/04	2	88.35	4	88.40	85.60	-2	5,041	-0.04%
2024/01/03	0	0.00	8	85.80	85.20	-8	4,974	-0.16%
2024/01/02	1	85.00	1	86.00	84.60	0	5,032	0.00%
2023/12/29	0	0.00	1	85.50	84.80	-1	5,105	-0.02%
2023/12/27	0	0.00	3	84.10	84.00	-3	5,356	-0.06%
2023/12/25	0.1	82.90	0	0.00	82.90	0.1	5,698	0.00%
2023/12/22	4.1	82.60	1	82.50	82.40	3.1	5,777	0.05%
2023/12/20	0	0.00	4	82.70	82.70	-4	6,066	-0.07%
2023/12/19	1	81.90	0	0.00	81.80	1	6,291	0.02%
2023/12/15	2	83.00	36	84.48	84.50	-34	6,388	-0.53%
2023/12/13	20	81.70	0	0.00	81.60	20	6,384	0.31%
2023/12/12	0.1	82.40	0	0.00	82.20	0.1	6,416	0.00%
2023/12/11	3	83.83	2	84.85	83.50	1	6,444	0.02%
2023/12/08	2	82.95	1	83.00	82.80	1	6,443	0.02%
2023/12/07	2	80.95	1	81.20	81.20	1	6,451	0.02%
2023/12/06	48.3	82.43	5	85.50	82.00	43.3	6,465	0.67%
2023/12/05	0.1	86.60	0	0.00	86.60	0.1	6,450	0.00%
2023/12/01	4	86.55	1	87.00	87.00	3	6,698	0.04%
2023/11/30	1	88.50	1	90.00	88.70	0	7,014	0.00%
2023/11/29	0	0.00	5	90.00	88.20	-5	7,394	-0.07%
2023/11/28	0	0.00	0.1	88.80	88.90	-0.1	7,714	0.00%
2023/11/27	3.1	86.10	2	86.10	85.50	1.1	8,433	0.01%
2023/11/22	1	90.20	2	89.85	89.90	-1	9,316	-0.01%
2023/11/21	2	89.85	2	90.40	90.60	0	9,307	0.00%
2023/11/20	2	89.65	4	90.85	90.80	-2	9,322	-0.02%
2023/11/17	2	89.25	3	89.33	89.70	-1	9,256	-0.01%
2023/11/16	3	87.90	1	88.20	88.50	2	9,366	0.02%
2023/11/15	5	88.70	10.1	89.22	89.80	-5.1	9,390	-0.05%
2023/11/14	3	86.10	3	87.50	86.80	0	9,363	0.00%
2023/11/13	3	87.93	22	87.16	87.30	-19	9,343	-0.20%
2023/11/10	2	87.15	15	87.33	87.20	-13	9,237	-0.14%
2023/11/09	0	0.00	1	84.00	83.50	-1	9,025	-0.01%
2023/11/08	2.3	83.33	0	0.00	83.10	2.3	8,966	0.03%
2023/11/07	6.6	83.47	2	83.80	84.00	4.6	8,941	0.05%
2023/11/06	0	0.00	3	82.50	83.10	-3	8,904	-0.03%
2023/11/03	2	81.00	1	82.50	80.80	1	8,842	0.01%
2023/11/02	3	81.63	3	81.90	81.10	0	8,803	0.00%
2023/11/01	4	79.73	8	79.94	80.20	-4	8,687	-0.05%
2023/10/31	33.1	77.52	0	0.00	75.90	33.1	8,540	0.39%
2023/10/30	3	79.57	0	0.00	79.20	3	8,509	0.04%
2023/10/27	1	82.50	2	81.70	80.10	-1	8,493	-0.01%
2023/10/26	1	81.00	0	0.00	80.40	1	8,546	0.01%
2023/10/25	2	82.85	1	83.00	83.00	1	8,644	0.01%
2023/10/24	4	81.28	5	81.10	83.00	-1	8,934	-0.01%
2023/10/23	8	79.50	1	78.60	78.60	7	9,231	0.08%
2023/10/20	2	77.80	4	78.83	80.00	-2	9,253	-0.02%
2023/10/19	2.1	77.98	1	77.00	76.90	1.1	9,169	0.01%
2023/10/18	10.1	79.29	4	79.50	79.00	6.1	9,114	0.07%
2023/10/17	3.1	87.72	3	87.07	86.30	0.1	9,011	0.00%
2023/10/13	0	0.00	1	93.70	90.60	-1	9,086	-0.01%
2023/10/12	0	0.00	2	95.35	94.50	-2	9,057	-0.02%
2023/10/11	8	97.28	6	97.13	94.40	2	9,041	0.02%
2023/10/06	2	96.20	2	95.40	95.10	0	8,904	0.00%
2023/10/05	0	0.00	6	95.50	94.80	-6	8,794	-0.07%
2023/10/04	1	93.70	0	0.00	93.90	1	8,686	0.01%
2023/10/03	6	95.93	3	95.17	94.40	3	8,606	0.03%
2023/10/02	7	94.16	5	94.68	94.20	2	8,398	0.02%
2023/09/28	6	90.53	8	91.11	91.20	-2	8,187	-0.02%
2023/09/27	1	88.00	6	88.83	89.50	-5	8,052	-0.06%
2023/09/26	3	89.80	4	88.38	87.60	-1	7,972	-0.01%
2023/09/25	10	89.00	13	88.71	89.10	-3	7,783	-0.04%
2023/09/22	8	85.61	14	85.45	86.10	-6	7,668	-0.08%
2023/09/21	2	81.10	1	81.98	81.10	1	7,431	0.01%
2023/09/20	4	81.98	0	0.00	81.40	4	7,360	0.05%
2023/09/19	2	83.90	1	82.80	82.50	1	7,303	0.01%
2023/09/18	0	0.00	1	86.00	85.60	-1	7,240	-0.01%
2023/09/15	4	87.58	0	0.00	87.40	4	7,212	0.06%
2023/09/14	6	86.72	20	86.79	86.80	-14	7,154	-0.20%
2023/09/13	16	85.91	3	85.73	85.30	13	7,103	0.18%
2023/09/12	5	87.92	1	87.10	87.40	4	7,055	0.06%
2023/09/11	2	89.60	1	89.20	87.00	1	7,017	0.01%
2023/09/08	2	88.75	1	91.20	90.60	1	6,977	0.01%
2023/09/06	8	94.24	5	94.98	94.30	3	6,786	0.04%
2023/09/05	20	95.27	9	94.61	94.90	11	6,575	0.17%
2023/09/04	6	92.32	3	91.43	90.20	3	6,214	0.05%
2023/09/01	9	97.94	8.1	98.50	96.60	1	5,864	0.02%
2023/08/31	6	97.50	30	98.32	98.40	-24	5,502	-0.44%
2023/08/30	9	93.14	12	93.78	96.40	-3	4,725	-0.06%
2023/08/29	3	87.93	8	87.94	87.70	-5	4,088	-0.12%
2023/08/25	0	0.00	0.2	82.10	82.70	-0.2	3,720	-0.01%
2023/08/24	0	0.00	7.2	83.48	82.90	-7.2	3,679	-0.20%
2023/08/22	4	83.28	5	84.10	81.60	-1	3,604	-0.03%
2023/08/21	2	81.20	8.1	81.14	82.30	-6.1	3,464	-0.17%
2023/08/18	2	80.30	4	80.38	79.30	-2	3,386	-0.06%
2023/08/17	1	78.90	13	78.78	80.00	-12	3,273	-0.37%
2023/08/11	2	73.75	0	74.10	73.60	2	3,207	0.06%
2023/08/10	2	74.10	0	0.00	74.00	2	3,215	0.06%
2023/08/08	7	76.20	0	0.00	75.70	7	3,200	0.22%
2023/08/07	0	0.00	3	77.67	78.80	-3	3,205	-0.09%
2023/08/04	2	75.25	0	0.00	74.60	2	3,186	0.06%
2023/08/02	4	76.30	2	78.30	75.70	2	3,155	0.06%
2023/08/01	8	79.46	5	77.80	77.70	3	3,066	0.10%
2023/07/31	2	80.85	5	78.92	79.20	-3	3,016	-0.10%
2023/07/28	16	82.41	6	83.22	81.70	10	2,893	0.35%
2023/07/27	22	85.94	7	87.64	83.50	15	2,734	0.55%
2023/07/26	7.2	85.87	3	88.13	82.20	4.2	2,363	0.18%
2023/07/25	3	84.37	3.1	85.28	85.90	-0.1	1,976	0.00%
2023/07/24	1	78.00	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	77.20	5	77.58	78.30	-4	1,858	-0.22%
2023/07/20	3	79.53	1	80.00	77.80	2	1,825	0.11%
2023/07/19	2	78.45	1	78.80	78.10	1	1,687	0.06%
2023/07/18	3.1	76.78	7.1	77.99	78.00	-4.1	1,612	-0.25%
2023/07/17	6	75.72	7	75.97	75.60	-1	1,464	-0.07%
2023/07/13	0	0.00	1	71.40	70.70	-1	1,413	-0.07%
2023/07/12	1	68.50	0	0.00	68.00	1	1,374	0.07%
2023/07/10	0	0.00	2	67.15	66.60	-2	1,370	-0.15%
2023/07/07	2.2	69.71	0	0.00	69.30	2.2	1,369	0.16%
2023/07/06	4	70.40	3	70.50	70.00	1	1,370	0.07%
2023/07/05	1	70.20	0	0.00	70.00	1	1,361	0.07%
2023/07/03	0	0.00	11	69.90	70.00	-11	1,370	-0.80%
2023/06/29	0	0.00	1	68.60	68.60	-1	1,398	-0.07%
2023/06/27	2	68.70	0	0.00	68.30	2	1,443	0.14%
2023/06/26	1	69.60	0	0.00	69.20	1	1,466	0.07%
2023/06/19	0	0.00	1	71.30	71.00	-1	1,495	-0.07%
2023/06/09	0	0.00	2	71.25	71.00	-2	1,472	-0.14%
2023/06/08	1	73.40	2	72.50	71.20	-1	1,481	-0.07%
2023/06/07	2	72.20	1	72.70	72.70	1	1,501	0.07%
2023/06/05	1	71.40	0	0.00	71.80	1	1,464	0.07%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,486	-0.07%
2023/05/30	2	71.60	7	72.07	72.70	-5	1,487	-0.34%
2023/05/29	1	71.40	6	71.80	72.30	-5	1,474	-0.34%
2023/05/26	4	70.83	0	0.00	69.00	4	1,465	0.27%
2023/05/25	2	71.00	0	0.00	70.70	2	1,457	0.14%
2023/05/24	1	70.61	1	72.00	71.10	0	1,461	0.00%
2023/05/23	0	71.80	1	71.60	71.80	-1	1,459	-0.07%
2023/05/22	4	71.75	1	71.10	70.80	3	1,457	0.21%
2023/05/19	1	68.39	0	0.00	68.70	1	1,410	0.07%
2023/05/16	0	0.00	3	66.97	67.10	-3	1,442	-0.21%
2023/05/12	1	63.10	0	0.00	64.50	1	1,467	0.07%
2023/05/11	3	64.30	2	63.70	63.40	1	1,495	0.07%
2023/05/10	2	65.70	0	0.00	65.50	2	1,464	0.14%
2023/05/09	0	0.00	0.5	69.80	69.70	-0.5	1,412	-0.04%
2023/05/03	0	0.00	1	69.90	69.70	-1	1,592	-0.06%
2023/05/02	1	70.40	0	0.00	70.40	1	1,723	0.06%
2023/04/27	1	67.70	0	0.00	70.10	1	1,748	0.06%
2023/04/26	1	68.10	2	68.05	68.10	-1	1,766	-0.06%
2023/04/25	1	69.50	0	0.00	69.10	1	1,757	0.06%
2023/04/24	1	72.00	1	71.50	71.50	0	1,736	0.00%
2023/04/21	2	72.90	0	0.00	72.20	2	1,731	0.12%
2023/04/19	3	75.17	0	0.00	74.60	3	1,765	0.17%
2023/04/18	1	76.60	1	76.50	76.70	0	1,737	0.00%
2023/04/17	2	78.55	0	0.00	78.40	2	1,731	0.12%
2023/04/14	2	77.00	1	77.90	77.90	1	1,729	0.06%
2023/04/13	1	77.00	0	0.00	76.90	1	1,722	0.06%
2023/04/12	0	0.00	2	78.70	78.30	-2	1,715	-0.12%
2023/04/11	0	0.00	0	79.10	78.80	0	1,708	0.00%
2023/04/10	13	77.55	0	0.00	78.00	13	1,702	0.76%
2023/04/07	0.1	76.80	2	77.40	76.70	-1.9	1,695	-0.11%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/30	0	0.00	21.1	78.32	78.30	-21.1	1,679	-1.26%
2023/03/28	0.1	75.20	0	0.00	76.20	0.1	1,659	0.00%
2023/03/24	0	0.00	3	77.50	77.50	-3	1,675	-0.18%
2023/03/14	0	74.50	0	0.00	74.90	0	1,916	0.00%
2023/03/10	6	74.78	0	0.00	74.30	6	1,967	0.30%
2023/03/09	3	77.33	0	0.00	77.50	3	2,000	0.15%
2023/03/06	0	0.00	3	77.83	78.40	-3	2,025	-0.15%
2023/03/03	1	76.10	0	0.00	76.00	1	2,052	0.05%
2023/03/02	1	74.20	0	0.00	74.70	1	2,117	0.05%
2023/02/22	2	75.50	0	0.00	75.70	2	2,411	0.08%
2023/02/21	1	77.30	2	77.35	77.40	-1	2,466	-0.04%
2023/02/20	0	0.00	1	78.40	78.40	-1	2,663	-0.04%
2023/02/16	0	0.00	1	78.10	78.50	-1	2,767	-0.04%
2023/02/15	0	0.00	1	76.60	76.80	-1	2,880	-0.03%
2023/02/14	21	76.80	7	76.50	77.00	14	2,905	0.48%
2023/02/13	0	0.00	3	75.50	75.50	-3	2,944	-0.10%
2023/02/10	2	76.40	0	0.00	75.90	2	2,976	0.07%
2023/02/09	7	78.73	0	0.00	78.10	7	3,002	0.23%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/03	0	0.00	0.1	82.00	81.90	-0.1	3,419	0.00%
2023/02/02	1	81.70	0	0.00	82.70	1	3,401	0.03%
2023/02/01	3	82.03	2	82.70	82.80	1	3,352	0.03%
2023/01/31	1	80.90	9	80.79	81.10	-8	3,291	-0.24%
2023/01/09	0	0.00	1	76.90	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	2	74.60	74.00	-2	3,105	-0.06%
2023/01/05	1	73.90	0	0.00	73.10	1	3,137	0.03%
2023/01/04	0	0.00	1	73.80	74.00	-1	3,136	-0.03%
2022/12/28	3	71.40	0	0.00	71.50	3	3,153	0.10%
2022/12/22	1	72.00	1	72.60	71.60	0	3,190	0.00%
2022/12/21	5	72.22	0.1	72.20	71.00	5	3,214	0.15%
2022/12/20	1	72.00	4	72.20	72.20	-3	3,216	-0.09%
2022/12/19	1	75.10	4	74.33	74.00	-3	3,227	-0.09%
2022/12/16	0	75.20	0	0.00	73.50	0	3,217	0.00%
2022/12/14	0	0.00	2	77.10	77.10	-2	3,213	-0.06%
2022/12/13	0	0.00	1	76.50	76.50	-1	3,223	-0.03%
2022/12/09	5.1	76.24	5	76.60	76.40	0.1	3,457	0.00%
2022/12/08	0	0.00	1	72.80	76.50	-1	3,450	-0.03%
2022/12/07	2	74.00	4	73.00	72.30	-2	3,413	-0.06%
2022/12/06	5.1	75.99	2	74.80	75.20	3.1	3,369	0.09%
2022/12/02	1	76.80	7	76.80	76.80	-6	3,276	-0.18%
2022/12/01	2	76.55	1	77.70	76.30	1	3,259	0.03%
2022/11/25	1	75.50	2	75.20	75.00	-1	3,183	-0.03%
2022/11/24	4	76.85	2	76.90	77.20	2	3,155	0.06%
2022/11/23	6	75.98	4	76.02	76.30	2	3,090	0.06%
2022/11/22	2	73.50	5	73.20	73.90	-3	2,927	-0.10%
2022/11/18	2	74.40	0	0.00	73.50	2	2,894	0.07%
2022/11/17	1	74.60	0	0.00	74.60	1	2,884	0.03%
2022/11/16	9	74.60	9	76.52	75.10	0	2,832	0.00%
2022/11/15	1	71.70	1	72.00	71.50	0	2,654	0.00%
2022/11/11	0	0.00	4	71.03	70.30	-4	2,613	-0.15%
2022/11/09	1	68.50	1	68.50	68.20	0	2,479	0.00%
2022/11/08	1	67.60	3.1	67.81	68.30	-2.1	2,445	-0.09%
2022/11/07	1	67.20	1	68.00	67.30	0	2,410	0.00%
2022/11/04	6.1	67.30	6	67.08	67.80	0.1	2,359	0.00%
2022/11/03	4	64.40	4	65.23	66.70	0	2,214	0.00%
2022/11/02	3	58.83	1	61.20	61.20	2	1,993	0.10%
2022/10/31	3	53.80	3	54.83	54.80	0	1,933	0.00%
2022/10/27	0	0.00	2	54.10	54.70	-2	2,050	-0.10%
2022/10/25	2	54.10	2	55.80	54.00	0	2,070	0.00%
2022/10/21	2	55.00	0	0.00	53.90	2	2,140	0.09%
2022/10/20	1	55.50	0	0.00	56.10	1	2,170	0.05%
2022/10/14	0	0.00	6	54.53	55.00	-6	2,290	-0.26%
2022/10/13	3	54.23	1	53.90	51.80	2	2,306	0.09%
2022/10/12	2	54.60	0	0.00	54.90	2	2,284	0.09%
2022/10/07	2	58.70	0	0.00	58.50	2	2,286	0.09%
2022/10/05	0.1	61.10	0	0.00	60.30	0.1	2,320	0.00%
2022/10/03	2	56.50	2	58.50	58.50	0	2,368	0.00%
2022/09/29	6	60.47	4	59.85	59.60	2	2,433	0.08%
2022/09/26	2	65.10	1	66.20	63.80	1	2,488	0.04%
2022/09/23	1	67.30	0	0.00	67.20	1	2,497	0.04%
2022/09/16	5	70.48	9	70.03	70.40	-4	2,486	-0.16%
2022/09/15	0	0.00	2	69.00	69.40	-2	2,275	-0.09%
2022/09/14	0	0.00	1	67.70	68.30	-1	2,261	-0.04%
2022/09/13	3	68.13	2	68.50	68.40	1	2,257	0.04%
2022/09/07	0	0.00	1	67.20	66.90	-1	2,287	-0.04%
2022/09/06	0	0.00	2	67.00	67.00	-2	2,286	-0.09%
2022/09/05	0	0.00	3	67.00	66.80	-3	2,268	-0.13%
2022/08/31	0	0.00	1	67.20	68.00	-1	2,218	-0.05%
2022/08/30	0	0.00	1	66.80	66.90	-1	2,190	-0.05%
2022/08/29	3	65.17	4	65.95	66.10	-1	2,190	-0.05%
2022/08/26	5	67.42	5	67.16	67.10	0	2,194	0.00%
2022/08/25	3.1	67.95	6	68.40	67.40	-2.9	2,177	-0.13%
2022/08/24	14	68.20	1	69.30	67.90	13	2,173	0.60%
2022/08/23	1.2	65.65	0	0.00	65.90	1.2	2,120	0.06%
2022/08/22	2	66.90	1	67.60	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	68.00	68.60	-1	2,064	-0.05%
2022/08/18	6	67.53	1	66.90	66.90	5	2,032	0.25%
2022/08/17	4	69.95	1	68.90	69.60	3	1,981	0.15%
2022/08/15	7	67.00	6	66.93	68.00	1	1,939	0.05%
2022/08/12	5.1	64.38	4	65.23	66.10	1.1	1,922	0.06%
2022/08/11	0	0.00	1	65.50	64.50	-1	1,906	-0.05%
2022/08/09	6	63.45	4	62.53	63.70	2	1,887	0.11%
2022/08/08	10	61.65	10	59.90	61.70	0	1,864	0.00%
2022/08/05	5	61.66	2	62.00	61.40	3	1,844	0.16%
2022/08/04	6	62.18	6	62.55	61.40	0	1,803	0.00%
2022/08/03	6	65.47	3	65.43	64.90	3	1,736	0.17%
2022/08/02	1	70.00	6	69.08	69.60	-5	1,678	-0.30%
2022/08/01	0	0.00	6	71.87	71.70	-6	1,652	-0.36%
2022/07/29	6	71.43	0	0.00	71.00	6	1,652	0.36%
2022/07/28	0	0.00	1	72.90	72.90	-1	1,605	-0.06%
2022/07/27	1	71.10	1	72.60	73.10	0	1,578	0.00%
2022/07/26	2	73.75	2	73.80	73.20	0	1,537	0.00%
2022/07/22	2	73.60	2	74.70	74.90	0	1,490	0.00%
2022/07/20	2.1	75.30	1	76.00	74.60	1.1	1,397	0.08%
2022/07/19	0	0.00	5	72.90	73.00	-5	1,362	-0.37%
2022/07/18	2	72.80	0	0.00	73.10	2	1,344	0.15%
2022/07/15	4	73.33	0	0.00	73.00	4	1,334	0.30%
2022/07/14	0	0.00	15	73.18	73.30	-15	1,331	-1.13%
2022/07/13	15	71.85	2	71.80	71.90	13	1,325	0.98%
2022/07/11	2	73.60	0	0.00	72.70	2	1,318	0.15%
2022/07/06	0.8	70.48	0	0.00	68.00	0.8	1,246	0.06%
2022/07/05	1	68.80	1	71.90	70.90	0	1,222	0.00%
2022/07/04	0.1	68.60	0	0.00	68.90	0.1	1,195	0.01%
2022/06/29	4	80.50	1	80.50	80.50	3	1,106	0.27%
2022/06/27	0	0.00	1	84.70	84.50	-1	1,070	-0.09%
2022/06/24	2	82.05	0	0.00	82.20	2	1,075	0.19%
2022/06/21	0.5	87.40	0	0.00	87.40	0.5	1,058	0.05%
2022/06/16	0.1	91.30	0	0.00	90.50	0.1	1,072	0.01%
2022/06/15	1	97.60	1	96.10	95.50	0	1,071	0.00%
2022/06/13	5	100.00	0	0.00	100.00	5	1,117	0.45%
2022/06/06	1	105.00	1	106.50	104.00	0	1,190	0.00%
2022/06/02	0	0.00	1	103.00	103.50	-1	1,211	-0.08%
2022/06/01	1	105.00	0	0.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/30	2	104.00	0	0.00	105.00	2	1,249	0.16%
2022/05/12	0	0.00	5	100.00	98.80	-5	1,416	-0.35%
2022/05/10	1	99.10	0	0.00	101.00	1	1,464	0.07%
2022/05/09	1	100.50	2	99.80	99.60	-1	1,507	-0.07%
2022/05/06	0	0.00	1	101.50	101.50	-1	1,527	-0.07%
2022/05/04	4	107.00	0	0.00	105.00	4	1,545	0.26%
2022/05/03	0	0.00	2	104.00	104.50	-2	1,569	-0.13%
2022/04/29	0	0.00	2	104.50	105.00	-2	1,607	-0.12%
2022/04/27	0	0.00	4	100.00	104.00	-4	1,638	-0.24%
2022/04/26	1	101.50	0	0.00	102.00	1	1,654	0.06%
2022/04/25	0	0.00	1	101.50	101.50	-1	1,697	-0.06%
2022/04/21	4	109.00	0	0.00	109.00	4	1,726	0.23%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	8	105.69	7	104.50	106.00	1	1,747	0.06%
2022/04/15	2	105.75	1	106.50	104.50	1	1,738	0.06%
2022/04/14	0.2	110.50	1	111.00	109.00	-0.9	1,789	-0.05%
2022/04/13	2	107.75	0	0.00	107.50	2	1,825	0.11%
2022/04/11	0.1	114.00	0	0.00	112.50	0.1	1,889	0.01%
2022/04/08	0	0.00	3	115.83	115.50	-3	1,984	-0.15%
2022/04/07	4	117.63	0	0.00	116.50	4	2,128	0.19%
2022/04/06	1	123.00	1	122.50	122.00	0	2,189	0.00%
2022/03/29	0.2	120.50	0	0.00	120.50	0.2	2,557	0.01%
2022/03/25	2	123.00	2	121.50	122.00	0	2,618	0.00%
2022/03/23	1	121.00	0	0.00	122.00	1	2,642	0.04%
2022/03/21	0	0.00	2	119.75	121.00	-2	2,659	-0.08%
2022/03/18	1	114.50	1	116.50	117.00	0	2,658	0.00%
2022/03/17	4	115.38	10	115.90	116.00	-6	2,643	-0.23%
2022/03/16	0	0.00	3	113.00	113.50	-3	2,649	-0.11%
2022/03/15	1	118.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	1	123.50	1	123.50	123.00	0	2,663	0.00%
2022/03/08	0.1	122.50	1	121.00	120.50	-1	2,697	-0.04%
2022/03/07	6	123.83	0	0.00	121.50	6	2,688	0.22%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/03/01	0	0.00	7	130.00	129.00	-7	2,895	-0.24%
2022/02/23	1	129.50	1	129.00	129.50	0	3,115	0.00%
2022/02/18	2	128.75	0	0.00	129.00	2	3,228	0.06%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	2	130.50	0	0.00	130.00	2	3,274	0.06%
2022/02/15	1	130.00	1	132.00	130.50	0	3,279	0.00%
2022/02/14	1	127.50	1	129.50	128.00	0	3,310	0.00%
2022/02/11	1	131.00	0	0.00	131.00	1	3,300	0.03%
2022/02/10	1	132.50	0	0.00	133.00	1	3,326	0.03%
2022/02/09	2	133.50	2	133.50	134.00	0	3,333	0.00%
2022/02/08	1	131.00	2	130.50	130.50	-1	3,327	-0.03%
2022/02/07	1	127.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	1	129.00	0	0.00	126.50	1	3,431	0.03%
2022/01/19	0	0.00	1	133.50	133.50	-1	3,673	-0.03%
2022/01/18	1	135.00	0	0.00	133.00	1	3,766	0.03%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/10	1	132.50	0	0.00	132.00	1	4,062	0.02%
2022/01/07	4	132.63	1	131.50	131.50	3	4,275	0.07%
2022/01/06	2	138.50	4	136.88	136.00	-2	4,244	-0.05%
2022/01/05	2	138.00	1	138.00	139.50	1	4,282	0.02%
2022/01/04	3	139.00	1	141.50	138.50	2	4,343	0.05%
2022/01/03	4	140.88	5	144.00	141.00	-1	4,405	-0.02%
2021/12/30	4	143.13	2	141.50	142.00	2	4,492	0.04%
2021/12/29	0	0.00	6	139.75	139.50	-6	4,709	-0.13%
2021/12/28	0	0.00	1	135.50	137.00	-1	4,773	-0.02%
2021/12/24	4	136.00	1	135.00	135.00	3	4,984	0.06%
2021/12/23	4	139.75	4	140.63	138.00	0	5,076	0.00%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	4	129.25	128.50	-4	5,481	-0.07%
2021/12/17	1	127.00	0	0.00	128.00	1	5,708	0.02%
2021/12/16	2.1	126.52	0	0.00	126.50	2.1	6,201	0.03%
2021/12/10	1	131.50	3	129.67	129.00	-2	7,508	-0.03%
2021/12/09	3	128.33	0	0.00	128.50	3	7,461	0.04%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	3	129.67	3	128.67	128.00	0	7,474	0.00%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1	129.50	1	129.00	129.00	0	7,522	0.00%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	3	124.83	1	125.00	125.00	2	7,727	0.03%
2021/11/26	1	127.50	1	127.50	126.50	0	7,818	0.00%
2021/11/25	7	131.43	1	129.00	130.00	6	7,770	0.08%
2021/11/24	3	133.00	9	132.06	133.50	-6	7,632	-0.08%
2021/11/23	2	127.25	1	127.50	127.50	1	7,436	0.01%
2021/11/22	1	128.00	6	128.50	129.00	-5	7,428	-0.07%
2021/11/19	3	126.17	0	0.00	125.00	3	7,390	0.04%
2021/11/18	2	127.00	1	128.00	127.50	1	7,340	0.01%
2021/11/16	1	129.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	4	129.88	129.00	-4	7,281	-0.05%
2021/11/12	3	127.83	0	0.00	127.00	3	7,287	0.04%
2021/11/11	2	127.25	0	0.00	127.50	2	7,279	0.03%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	3	132.50	3	132.83	131.50	0	7,261	0.00%
2021/11/04	0	0.00	3	132.00	131.00	-3	7,244	-0.04%
2021/11/03	1	132.00	6	131.33	131.50	-5	7,220	-0.07%
2021/11/02	1	129.00	2	129.00	128.00	-1	7,170	-0.01%
2021/11/01	1	128.00	1	128.50	129.00	0	7,138	0.00%
2021/10/29	4	129.63	2	128.75	128.50	2	7,142	0.03%
2021/10/28	5	127.60	0	0.00	129.00	5	7,075	0.07%
2021/10/27	3	128.67	3	128.50	128.00	0	7,004	0.00%
2021/10/26	6	129.75	2	128.75	128.50	4	6,948	0.06%
2021/10/25	1	131.50	1	132.50	132.00	0	6,894	0.00%
2021/10/22	1	134.50	2	134.25	134.00	-1	6,911	-0.01%
2021/10/21	9	131.72	3	133.17	132.00	6	6,891	0.09%
2021/10/20	5	133.00	2	132.50	133.50	3	6,784	0.04%
2021/10/19	3	138.00	1	137.50	135.00	2	6,727	0.03%
2021/10/18	3	134.50	2	135.50	136.50	1	6,660	0.02%
2021/10/15	6	137.42	21	136.50	137.50	-15	6,615	-0.23%
2021/10/14	1	127.50	2	130.00	129.00	-1	6,450	-0.02%
2021/10/13	10	127.45	3	126.50	128.00	7	6,579	0.11%
2021/10/12	4	131.13	1	133.50	130.00	3	6,596	0.05%
2021/10/08	8	130.94	3	131.33	131.00	5	6,553	0.08%
2021/10/07	1	134.50	2	133.50	132.00	-1	6,464	-0.02%
2021/10/06	15	134.53	11	133.73	132.00	4	6,318	0.06%
2021/10/05	1	143.00	1	145.00	143.00	0	5,979	0.00%
2021/10/04	40	142.75	40	140.94	139.00	0	5,891	0.00%
2021/10/01	0	0.00	5	139.90	139.00	-5	5,810	-0.09%
2021/09/30	24	145.23	26	146.71	145.00	-2	5,684	-0.04%
2021/09/29	24	146.21	24	147.44	144.50	0	5,556	0.00%
2021/09/28	69	150.40	69	150.90	153.00	0	5,462	0.00%
2021/09/27	24	157.42	21	156.55	156.00	3	5,198	0.06%
2021/09/24	13	166.50	21	166.76	166.50	-8	4,978	-0.16%
2021/09/23	21	165.55	76	165.55	167.00	-55	4,785	-1.15%
2021/09/22	13	157.38	24	156.42	157.00	-11	4,389	-0.25%
2021/09/17	24	153.88	23.1	154.48	160.00	0.9	4,134	0.02%
2021/09/16	10	149.55	28	150.39	151.50	-18	3,591	-0.50%
2021/09/15	5	141.50	25	143.02	142.00	-20	3,144	-0.64%
2021/09/14	3	137.67	2	137.75	138.00	1	3,062	0.03%
2021/09/13	2	139.50	2	137.00	137.50	0	3,079	0.00%
2021/09/10	6	138.17	5	138.70	138.50	1	3,093	0.03%
2021/09/09	2	135.25	4	135.38	136.50	-2	3,073	-0.07%
2021/09/08	6	134.08	0	0.00	131.50	6	3,053	0.20%
2021/09/07	9.1	136.90	4	138.38	138.50	5.1	3,003	0.17%
2021/09/06	9	140.00	3	138.67	138.00	6	3,013	0.20%
2021/09/03	1	140.00	4	139.63	140.00	-3	2,975	-0.10%
2021/09/02	10	142.10	4	142.75	140.00	6	3,111	0.19%
2021/09/01	4	138.13	33	141.32	142.50	-29	3,053	-0.95%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/27	0	0.00	4	130.50	130.00	-4	2,912	-0.14%
2021/08/26	2	129.75	2	129.25	129.50	0	2,909	0.00%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	1	132.00	3	131.00	130.50	-2	2,897	-0.07%
2021/08/23	4	129.50	3	129.50	129.50	1	2,885	0.03%
2021/08/20	1	126.00	2	126.25	128.00	-1	2,874	-0.03%
2021/08/19	1	129.00	8	128.00	128.50	-7	2,861	-0.24%
2021/08/18	10	129.35	1	127.00	132.00	9	2,840	0.32%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/16	1	125.50	0	0.00	128.00	1	2,801	0.04%
2021/08/12	1	132.50	1	133.00	133.00	0	2,734	0.00%
2021/08/11	1	133.50	1	131.00	131.00	0	2,745	0.00%
2021/08/10	1	131.50	0	0.00	132.50	1	2,743	0.04%
2021/08/09	6	134.75	0	0.00	134.00	6	2,760	0.22%
2021/08/06	6	137.67	2	136.75	137.00	4	2,777	0.14%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	3	138.50	3	138.83	139.50	0	2,820	0.00%
2021/08/03	13	135.00	0	0.00	135.50	13	2,806	0.46%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	24	138.00	2	138.50	137.00	22	2,797	0.79%
2021/07/29	6	139.58	3	140.50	140.00	3	2,796	0.11%
2021/07/28	2	139.00	1	133.50	137.00	1	2,812	0.04%
2021/07/27	5	138.50	0.1	138.00	138.00	4.9	2,821	0.17%
2021/07/23	5	141.50	2	140.25	139.50	3	2,915	0.10%
2021/07/22	2	141.75	0	0.00	141.50	2	2,976	0.07%
2021/07/21	3	141.17	2	141.75	139.50	1	2,986	0.03%
2021/07/20	7.1	144.13	4	141.00	140.50	3.1	3,017	0.10%
2021/07/19	24	151.06	2	154.75	148.00	22	3,091	0.71%
2021/07/16	0	0.00	22	155.09	160.00	-22	3,023	-0.73%
2021/07/15	0	0.00	2	152.50	153.50	-2	2,946	-0.07%
2021/07/13	20	150.25	11	150.14	149.50	9	2,884	0.31%
2021/07/12	3	149.00	4	150.25	150.50	-1	2,879	-0.03%
2021/07/09	7	147.86	2	150.75	147.00	5	2,943	0.17%
2021/07/08	46	147.03	0	0.00	147.00	46	3,009	1.53%
2021/07/07	1	150.00	1	150.00	150.50	0	2,995	0.00%
2021/07/06	1	148.00	2	147.50	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	2	145.50	148.00	-2	3,027	-0.07%
2021/07/01	2	140.75	1	141.00	140.00	1	2,987	0.03%
2021/06/30	3	143.83	0	0.00	142.50	3	3,029	0.10%
2021/06/29	0	0.00	3	146.33	144.50	-3	3,045	-0.10%
2021/06/28	0	0.00	2	139.50	138.50	-2	2,953	-0.07%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/21	0	0.00	4	135.00	137.50	-4	3,023	-0.13%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/15	0	0.00	3	140.50	140.00	-3	2,976	-0.10%
2021/06/11	16	140.53	12	141.88	138.00	4	2,924	0.14%
2021/06/10	2	140.00	2	141.75	138.50	0	2,853	0.00%
2021/06/01	2	126.00	0	0.00	126.00	2	2,773	0.07%
2021/05/31	1	125.00	0	0.00	126.50	1	2,794	0.04%
2021/05/24	2	121.50	2	122.75	122.50	0	3,009	0.00%
2021/05/21	1	121.50	0	0.00	121.50	1	3,039	0.03%
2021/05/20	0	0.00	1	123.50	122.00	-1	3,049	-0.03%
2021/05/14	0	0.00	1	118.00	116.00	-1	3,138	-0.03%
2021/05/13	0	0.00	7	112.21	116.50	-7	3,107	-0.23%
2021/05/12	4	117.00	1	123.50	116.00	3	3,116	0.10%
2021/05/11	3	128.50	0	0.00	127.00	3	3,066	0.10%
2021/05/05	2	134.50	0	0.00	133.50	2	3,005	0.07%
2021/05/04	1	133.00	1	138.00	138.00	0	2,943	0.00%
2021/05/03	4	140.88	0	0.00	138.00	4	2,912	0.14%
2021/04/29	1	148.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	11	153.18	7	152.14	154.50	4	2,841	0.14%
2021/04/27	1	148.50	1	149.50	150.50	0	2,816	0.00%
2021/04/26	7	152.00	0	0.00	150.50	7	2,837	0.25%
2021/04/23	1	150.50	8	149.81	150.50	-7	2,814	-0.25%
2021/04/22	0	0.00	6	146.08	145.00	-6	2,748	-0.22%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/19	2	140.50	0.4	140.00	140.00	1.6	2,647	0.06%
2021/04/16	3	140.67	0	0.00	139.00	3	2,643	0.11%
2021/04/15	5	136.10	2	137.75	141.50	3	2,620	0.11%
2021/04/14	1	138.50	0	0.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	5	142.80	143.00	-5	2,532	-0.20%
2021/04/09	3	142.00	12	143.21	142.50	-9	2,490	-0.36%
2021/04/08	10	141.65	1	141.50	141.50	9	2,432	0.37%
2021/04/07	0	0.00	1	139.00	139.50	-1	2,402	-0.04%
2021/04/06	2	138.50	2	137.50	137.00	0	2,396	0.00%
2021/04/01	4	134.00	0	0.00	135.00	4	2,360	0.17%
2021/03/30	2	136.75	0	0.00	137.00	2	2,337	0.09%
2021/03/29	1	139.50	1	138.50	139.00	0	2,515	0.00%
2021/03/26	0	0.00	12	139.00	139.50	-12	2,520	-0.48%
2021/03/25	1	136.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	8	135.00	1	137.00	135.00	7	2,566	0.27%
2021/03/19	9	135.00	0	0.00	137.00	9	2,577	0.35%
2021/03/18	1	134.50	0	0.00	135.00	1	2,570	0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/11	4	134.25	2	135.00	134.50	2	2,613	0.08%
2021/03/09	1	132.50	0	0.00	133.00	1	2,644	0.04%
2021/02/04	0	0.00	1	132.00	133.00	-1	2,630	-0.04%
2021/02/01	1	133.50	0	0.00	132.00	1	2,758	0.04%
2021/01/29	0	0.00	1	136.50	134.00	-1	2,803	-0.04%
2021/01/28	0	0.00	1	138.50	138.00	-1	2,814	-0.04%
2021/01/21	0	0.00	2	140.00	139.00	-2	2,828	-0.07%
2021/01/20	1	140.50	5	139.70	138.00	-4	2,821	-0.14%
2021/01/19	5	138.70	0	0.00	138.50	5	2,802	0.18%
2021/01/18	2	142.50	1.1	142.60	143.50	1	2,833	0.03%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2021/01/11	0	0.00	1	143.00	144.00	-1	2,969	-0.03%
2021/01/07	2	144.50	1	142.50	142.50	1	2,958	0.03%
2021/01/05	0	0.00	1	147.00	145.50	-1	2,884	-0.03%
2020/12/31	1	139.00	1	138.00	138.00	0	2,815	0.00%
2020/12/30	1	138.50	1	139.00	139.00	0	2,825	0.00%
2020/12/29	0	0.00	1	138.00	138.00	-1	2,857	-0.04%
2020/12/25	2	143.25	0	0.00	141.00	2	2,845	0.07%
2020/12/24	1	142.50	1	141.50	141.50	0	2,890	0.00%
2020/12/23	2	145.50	2	147.00	143.50	0	2,876	0.00%
2020/12/22	0	0.00	2	139.75	136.50	-2	2,730	-0.07%
2020/12/18	1	137.50	4	138.00	137.00	-3	2,669	-0.11%
2020/12/17	1	136.00	2.1	135.74	135.50	-1.1	2,671	-0.04%
2020/12/11	2	132.50	0	0.00	131.50	2	2,694	0.07%
2020/12/10	1	134.50	1	135.50	134.50	0	2,709	0.00%
2020/12/09	0.1	137.00	2	137.50	137.50	-1.9	2,733	-0.07%
2020/12/04	5	135.60	1	137.50	133.50	4	3,041	0.13%
2020/12/03	0	0.00	1	135.50	136.50	-1	3,169	-0.03%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	1	136.00	1	137.50	137.00	0	3,194	0.00%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/23	0	0.00	1	138.50	139.50	-1	3,169	-0.03%
2020/11/20	2	140.00	0	0.00	139.50	2	3,162	0.06%
2020/11/19	1	141.50	0	0.00	141.50	1	3,143	0.03%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/16	3	136.50	0	0.00	137.50	3	3,072	0.10%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	0	0.00	1	134.50	133.50	-1	3,072	-0.03%
2020/11/11	1	133.50	23	134.07	134.00	-22	3,082	-0.71%
2020/11/10	0	0.00	3	131.50	131.00	-3	3,024	-0.10%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/05	1	131.50	0	0.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	2	129.50	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/27	0	0.00	2	126.50	127.50	-2	3,471	-0.06%
2020/10/26	7	131.36	0.3	129.00	127.50	6.7	3,549	0.19%
2020/10/23	0	0.00	2	132.75	134.00	-2	3,653	-0.05%
2020/10/22	0	0.00	1	130.00	130.00	-1	3,695	-0.03%
2020/10/21	1	131.50	0	0.00	130.50	1	3,716	0.03%
2020/10/20	2	130.50	1	130.00	130.50	1	3,724	0.03%
2020/10/19	1	126.00	3	129.00	127.50	-2	3,727	-0.05%
2020/10/14	2	121.50	0	0.00	120.50	2	3,781	0.05%
2020/10/12	1	123.50	0	0.00	122.50	1	3,851	0.03%
2020/10/08	1	124.50	1	125.50	125.00	0	3,901	0.00%
2020/10/06	1	129.00	1.8	126.88	129.00	-0.8	3,953	-0.02%
2020/10/05	1	122.50	0	0.00	123.50	1	4,006	0.02%
2020/09/29	1	122.50	1	123.50	122.00	0	4,146	0.00%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	0	0.00	1	118.00	116.50	-1	4,311	-0.02%
2020/09/24	1	122.50	0	0.00	122.50	1	4,343	0.02%
2020/09/22	1	129.50	3	130.17	129.50	-2	4,357	-0.05%
2020/09/21	0	0.00	1	129.00	128.50	-1	4,339	-0.02%
2020/09/17	2	133.00	2	132.00	133.00	0	4,402	0.00%
2020/09/14	4	132.88	3	132.33	131.50	1	4,498	0.02%
2020/09/11	0	0.00	2	131.50	131.50	-2	4,504	-0.04%
2020/09/10	2	132.50	8	132.13	132.50	-6	4,523	-0.13%
2020/09/09	4	127.00	6	130.67	130.00	-2	4,553	-0.04%
2020/09/08	1	128.00	6	127.50	128.50	-5	4,413	-0.11%
2020/09/07	1	116.50	1	117.00	117.00	0	4,300	0.00%
2020/08/31	1	120.00	1	120.50	119.50	0	4,476	0.00%
2020/08/25	1	119.00	0	0.00	119.00	1	4,736	0.02%
2020/08/19	0	0.00	2	121.50	121.50	-2	4,754	-0.04%
2020/08/18	1	125.50	0	0.00	122.50	1	4,762	0.02%
2020/08/13	0	0.00	3	126.67	125.50	-3	4,858	-0.06%
2020/08/12	3	124.33	1	124.50	124.00	2	4,900	0.04%
2020/08/11	10	129.15	0	0.00	126.50	10	5,087	0.20%
2020/08/10	2	131.00	1	132.00	131.00	1	5,073	0.02%
2020/08/07	2	131.00	3	130.50	131.00	-1	5,099	-0.02%
2020/08/06	2	130.50	2	130.75	130.50	0	5,121	0.00%
2020/08/05	0	0.00	3	133.17	134.00	-3	5,089	-0.06%
2020/08/04	7	129.00	1	130.50	130.00	6	5,176	0.12%
2020/08/03	2	131.50	1	134.00	130.50	1	5,392	0.02%
2020/07/31	12	131.67	12	133.50	134.00	0	5,403	0.00%
2020/07/30	5	132.10	3	132.83	132.00	2	5,417	0.04%
2020/07/29	12	133.96	1	133.50	133.50	11	5,432	0.20%
2020/07/28	1	140.00	0	0.00	137.50	1	5,308	0.02%
2020/07/23	1	148.50	2	150.25	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	149.00	2	149.25	148.50	-1	5,346	-0.02%
2020/07/17	0	0.00	2	146.75	147.50	-2	5,345	-0.04%
2020/07/16	0	0.00	1	150.50	146.00	-1	5,391	-0.02%
2020/07/15	3	147.17	6	147.08	147.00	-3	5,383	-0.06%
2020/07/13	2	143.25	0	0.00	144.00	2	5,487	0.04%
2020/07/10	3	142.50	1	142.50	142.00	2	5,528	0.04%
2020/07/09	5	147.90	2	150.50	148.00	3	5,553	0.05%
2020/07/08	3	151.17	1	151.00	151.00	2	5,521	0.04%
2020/07/07	3	151.67	7	153.00	151.00	-4	5,512	-0.07%
2020/07/06	5	149.70	13	150.77	150.50	-8	5,466	-0.15%
2020/07/03	13	150.00	0	0.00	150.50	13	5,418	0.24%
2020/07/02	0	0.00	2	149.50	150.00	-2	5,556	-0.04%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	2	148.50	2	146.50	146.50	0	5,663	0.00%
2020/06/24	3	145.67	0	0.00	145.00	3	5,647	0.05%
2020/06/23	1	147.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	0	0.00	0.1	149.00	150.00	-0.1	5,751	0.00%
2020/06/19	2	148.25	2	148.50	147.00	0	5,805	0.00%
2020/06/18	0	0.00	5	148.50	149.00	-5	5,891	-0.08%
2020/06/17	6	148.92	5	148.60	148.00	1	5,926	0.02%
2020/06/16	1	149.50	2	151.00	151.00	-1	6,069	-0.02%
2020/06/15	0	0.00	1	146.00	144.00	-1	6,169	-0.02%
2020/06/12	1	140.00	0	0.00	144.00	1	6,328	0.02%
2020/06/11	1	146.50	1	144.50	142.50	0	6,411	0.00%
2020/06/10	1	144.00	1	145.00	144.50	0	6,477	0.00%
2020/06/09	2	143.50	2	142.50	142.50	0	6,492	0.00%
2020/06/08	2	146.25	4	145.25	145.00	-2	6,568	-0.03%
2020/06/05	1	144.00	1	145.50	144.50	0	6,579	0.00%
2020/06/04	3	143.17	6	144.75	146.50	-3	6,633	-0.05%
2020/06/03	3	140.50	3	139.83	141.50	0	6,616	0.00%
2020/06/02	1	136.00	0	0.00	135.50	1	6,577	0.02%
2020/06/01	3	138.17	3	137.83	138.00	0	6,613	0.00%
2020/05/29	2	135.00	2	136.50	135.00	0	6,664	0.00%
2020/05/28	2	135.50	4	134.75	135.00	-2	6,759	-0.03%
2020/05/27	0	0.00	3	133.00	132.50	-3	6,852	-0.04%
2020/05/26	10	132.30	3	131.50	131.50	7	6,932	0.10%
2020/05/25	0	0.00	2	132.00	132.50	-2	7,065	-0.03%
2020/05/22	0	0.00	2	131.50	131.00	-2	7,216	-0.03%
2020/05/21	2	134.50	2	134.75	134.50	0	7,337	0.00%
2020/05/20	1	130.00	1	129.50	128.50	0	7,271	0.00%
2020/05/19	7	127.86	7	131.07	130.50	0	7,310	0.00%
2020/05/18	7	129.93	1	128.50	128.00	6	7,284	0.08%
2020/05/14	6	143.50	0	0.00	141.00	6	7,050	0.09%
2020/05/12	1	148.00	0	0.00	146.50	1	7,087	0.01%
2020/05/11	9	154.33	6	152.58	152.00	3	7,188	0.04%
2020/05/08	2	150.00	9	150.44	152.50	-7	7,099	-0.10%
2020/05/07	2	140.00	1	141.50	141.00	1	6,831	0.01%
2020/05/06	1	138.50	5	140.10	137.50	-4	6,803	-0.06%
2020/05/05	5	141.70	2	143.50	141.50	3	6,801	0.04%
2020/05/04	2	140.00	0	0.00	140.00	2	6,725	0.03%
2020/04/30	0	0.00	2	144.50	145.00	-2	6,772	-0.03%
2020/04/29	1	145.50	1	145.50	144.50	0	6,847	0.00%
2020/04/28	2	141.75	1	143.00	145.00	1	6,942	0.01%
2020/04/27	2	139.25	0	0.00	140.00	2	6,929	0.03%
2020/04/23	1	136.50	5	136.80	140.00	-4	7,137	-0.06%
2020/04/22	5	134.60	3	134.50	136.00	2	7,121	0.03%
2020/04/21	1	142.50	1	139.50	136.50	0	7,117	0.00%
2020/04/20	2	145.00	1	144.00	143.00	1	7,216	0.01%
2020/04/17	3.5	148.14	0.3	143.00	143.00	3.2	7,316	0.04%
2020/04/16	0.5	147.50	1	147.50	147.50	-0.5	7,280	-0.01%
2020/04/15	2	146.25	0	0.00	146.50	2	7,330	0.03%
2020/04/14	2	144.50	0	0.00	144.00	2	7,357	0.03%
2020/04/13	0	0.00	14	141.86	141.00	-14	7,328	-0.19%
2020/04/10	3	139.17	2	140.00	141.00	1	7,307	0.01%
2020/04/09	4	142.25	2	138.50	138.50	2	7,446	0.03%
2020/04/08	23	142.50	12	141.92	142.00	11	7,566	0.15%
2020/04/07	18	145.22	25	143.70	143.00	-7	7,541	-0.09%
2020/04/06	2	139.75	3	142.67	146.00	-1	7,369	-0.01%
2020/04/01	0	0.00	1	132.00	134.00	-1	7,321	-0.01%
2020/03/31	10	130.50	10	133.50	133.50	0	7,384	0.00%
2020/03/30	5	130.60	3	130.67	132.50	2	7,407	0.03%
2020/03/27	1	130.00	12	133.58	130.00	-11	7,381	-0.15%
2020/03/26	10	128.50	1	125.00	130.00	9	7,335	0.12%
2020/03/25	1	126.50	5	126.60	127.00	-4	7,342	-0.05%
2020/03/24	4	120.38	6	120.50	118.00	-2	7,276	-0.03%
2020/03/23	6	118.33	10	119.10	115.50	-4	7,236	-0.06%
2020/03/20	12	126.25	4	127.13	124.00	8	7,351	0.11%
2020/03/19	3	116.83	2	114.25	119.50	1	7,196	0.01%
2020/03/18	5	117.80	6	118.42	118.00	-1	7,068	-0.01%
2020/03/17	3	114.67	3	114.00	110.00	0	6,963	0.00%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/12	11	139.00	9	133.83	133.00	2	6,681	0.03%
2020/03/11	1	151.50	0	0.00	147.50	1	6,607	0.02%
2020/03/10	2	148.50	2	149.50	152.00	0	6,578	0.00%
2020/03/09	4	148.75	3	146.83	145.50	1	6,511	0.02%
2020/03/06	0	0.00	3	153.83	153.50	-3	6,463	-0.05%
2020/03/05	0	0.00	12	155.17	152.00	-12	6,433	-0.19%
2020/03/04	5	149.10	12	150.83	151.00	-7	6,372	-0.11%
2020/03/03	3	151.50	3	152.33	148.50	0	6,305	0.00%
2020/03/02	12	148.33	11	145.00	151.00	1	6,222	0.02%
2020/02/27	7	150.21	5	146.20	143.50	2	6,176	0.03%
2020/02/26	16	149.91	8	150.44	152.00	8	6,077	0.13%
2020/02/25	5	145.30	10	146.65	148.00	-5	5,985	-0.08%
2020/02/24	11	139.14	15	141.90	145.00	-4	5,861	-0.07%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/20	1	136.00	4	137.50	136.00	-3	5,750	-0.05%
2020/02/19	6	134.17	2	136.00	135.50	4	5,696	0.07%
2020/02/18	4	138.63	1	137.00	138.00	3	5,635	0.05%
2020/02/17	2	141.00	2	139.50	140.50	0	5,637	0.00%
2020/02/14	2	143.25	2	142.50	141.50	0	5,680	0.00%
2020/02/12	3	141.17	6	141.42	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	5	131.50	132.00	-5	5,529	-0.09%
2020/02/10	1	126.50	1	126.00	125.50	0	5,682	0.00%
2020/02/07	2	128.00	2	129.00	127.50	0	5,784	0.00%
2020/02/06	0	0.00	1	132.50	132.00	-1	5,757	-0.02%
2020/02/05	2	128.75	1	128.50	128.00	1	5,676	0.02%
2020/02/04	3	128.83	0	0.00	129.00	3	5,692	0.05%
2020/02/03	0	0.00	1	126.50	129.00	-1	5,809	-0.02%
2020/01/31	14	128.89	13	130.04	133.00	1	5,811	0.02%
2020/01/30	3	133.67	2	134.25	132.50	1	5,736	0.02%
2020/01/20	1	143.00	6	145.58	147.00	-5	5,686	-0.09%
2020/01/17	2	142.50	25	143.76	144.50	-23	5,639	-0.41%
2020/01/16	1	138.50	1	139.50	139.00	0	5,510	0.00%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	4	138.00	4	138.75	139.50	0	5,590	0.00%
2020/01/13	1	135.50	5	135.80	137.00	-4	5,481	-0.07%
2020/01/10	5	132.20	4	132.63	131.00	1	5,471	0.02%
2020/01/09	4	131.13	6	132.17	132.00	-2	5,551	-0.04%
2020/01/08	4	127.63	13	127.42	126.00	-9	5,603	-0.16%
2020/01/07	4	132.00	13	131.23	131.50	-9	5,557	-0.16%
2020/01/06	5	130.10	2	130.50	130.00	3	5,583	0.05%
2020/01/03	20	132.40	11	133.55	130.00	9	5,614	0.16%
2020/01/02	4	132.50	10	134.15	136.50	-6	5,442	-0.11%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	2	129.75	0	0.00	129.50	2	5,284	0.04%
2019/12/27	1	131.00	1	131.00	129.00	0	5,364	0.00%
2019/12/26	3	130.50	2	130.50	130.50	1	5,338	0.02%
2019/12/25	2	128.50	22	129.73	130.00	-20	5,341	-0.37%
2019/12/24	5	125.80	1	125.50	126.00	4	5,328	0.08%
2019/12/23	13	126.00	4	125.38	125.00	9	5,329	0.17%
2019/12/20	2	128.50	3	129.67	129.50	-1	5,323	-0.02%
2019/12/19	14	127.25	8	127.13	127.00	6	5,283	0.11%
2019/12/18	11	131.09	3	131.50	129.00	8	5,222	0.15%
2019/12/17	14	128.11	13	128.88	133.00	1	5,203	0.02%
2019/12/16	6	129.50	8	130.00	129.00	-2	5,080	-0.04%
2019/12/13	14	130.29	3	133.67	130.00	11	5,063	0.22%
2019/12/12	16	134.75	0	0.00	133.50	16	4,965	0.32%
2019/12/11	3	140.50	0	0.00	138.00	3	4,935	0.06%
2019/12/10	1	141.00	0	0.00	140.50	1	5,128	0.02%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	1	141.00	0	0.00	140.00	1	5,292	0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	141.00	141.50	-1	5,452	-0.02%
2019/12/02	1	137.50	1	139.50	139.00	0	5,440	0.00%
2019/11/28	2	141.25	6	142.00	141.00	-4	5,434	-0.07%
2019/11/27	5	143.20	6	143.75	144.00	-1	5,473	-0.02%
2019/11/26	1	142.00	8	139.63	143.00	-7	5,459	-0.13%
2019/11/25	5	136.80	1	135.50	135.50	4	5,382	0.07%
2019/11/22	0	0.00	4	136.50	137.00	-4	5,404	-0.07%
2019/11/21	3	133.33	9	132.44	135.50	-6	5,348	-0.11%
2019/11/20	1	133.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	6	137.50	2	138.00	137.50	4	5,354	0.07%
2019/11/18	13	139.42	4	142.00	139.00	9	5,367	0.17%
2019/11/15	2	140.00	0	0.00	140.50	2	5,416	0.04%
2019/11/14	6	139.25	2	138.50	138.00	4	5,449	0.07%
2019/11/13	0	0.00	7	143.07	144.00	-7	5,480	-0.13%
2019/11/12	6	139.42	3	139.50	140.50	3	5,470	0.05%
2019/11/11	1	139.00	16	138.66	137.50	-15	5,554	-0.27%
2019/11/08	9	140.39	7	140.21	140.00	2	5,572	0.04%
2019/11/07	14	138.82	14	139.89	139.00	0	5,556	0.00%
2019/11/06	8	147.31	2	149.25	147.00	6	5,537	0.11%
2019/11/05	0	0.00	1.8	154.56	154.00	-1.8	5,632	-0.03%
2019/11/04	11	154.95	0	0.00	154.50	11	5,735	0.19%
2019/11/01	4	153.25	1	154.00	154.00	3	5,818	0.05%
2019/10/31	7	160.79	7	161.36	155.00	0	5,955	0.00%
2019/10/30	10	157.10	8	159.31	158.00	2	5,947	0.03%
2019/10/29	3	157.00	1	159.50	160.50	2	6,036	0.03%
2019/10/28	1	154.50	1	155.50	157.50	0	6,014	0.00%
2019/10/25	15	157.57	3	156.83	156.00	12	6,001	0.20%
2019/10/24	4	156.00	4	155.00	155.50	0	5,968	0.00%
2019/10/23	2	160.50	2	157.00	157.00	0	5,990	0.00%
2019/10/22	6	159.67	9	159.94	159.00	-3	5,972	-0.05%
2019/10/21	10	158.20	2	155.00	155.50	8	6,058	0.13%
2019/10/18	14	155.32	13	158.23	157.00	1	6,151	0.02%
2019/10/17	3	153.83	5	152.50	154.50	-2	6,129	-0.03%
2019/10/16	4	147.63	1	146.00	147.50	3	6,024	0.05%
2019/10/15	0	0.00	3.1	157.47	156.50	-3.1	5,862	-0.05%
2019/10/14	1	157.50	3	157.83	158.00	-2	5,964	-0.03%
2019/10/09	2	147.00	2	148.25	150.00	0	5,878	0.00%
2019/10/08	3	151.33	4	151.38	150.00	-1	5,816	-0.02%
2019/10/07	7	153.64	1	153.00	154.50	6	5,838	0.10%
2019/10/03	5	151.30	3	152.00	153.00	2	5,844	0.03%
2019/10/02	0.1	158.00	0	0.00	158.50	0.1	5,739	0.00%
2019/10/01	6	154.50	0	0.00	153.50	6	5,720	0.10%
2019/09/25	3	155.50	0	0.00	157.00	3	5,774	0.05%
2019/09/24	1	163.50	1	158.50	158.50	0	5,892	0.00%
2019/09/20	1	161.00	2	162.75	162.50	-1	6,224	-0.02%
2019/09/19	1	159.50	1	161.00	162.50	0	6,234	0.00%
2019/09/18	1	164.00	1	164.00	163.50	0	6,207	0.00%
2019/09/17	1	163.50	1	162.50	163.00	0	6,191	0.00%
2019/09/16	2	162.25	1	164.00	162.00	1	6,208	0.02%
2019/09/12	3	161.00	4	166.88	167.00	-1	6,221	-0.02%
2019/09/11	2	157.00	4	158.38	155.50	-2	6,115	-0.03%
2019/09/09	0	0.00	10	148.50	148.50	-10	6,024	-0.17%
2019/09/06	1	152.50	3	151.00	152.00	-2	6,016	-0.03%
2019/09/05	1	149.00	2	149.75	149.50	-1	6,035	-0.02%
2019/09/02	2	142.00	3	142.00	142.50	-1	6,345	-0.02%
2019/08/30	2	138.00	1	138.50	137.00	1	6,354	0.02%
2019/08/29	0	0.00	2	138.00	139.50	-2	6,446	-0.03%
2019/08/28	1	135.50	0	0.00	136.50	1	6,477	0.02%
2019/08/22	2	148.25	6	146.00	143.50	-4	6,542	-0.06%
2019/08/21	2	143.75	2	143.25	146.00	0	6,519	0.00%
2019/08/20	1	145.00	0	0.00	143.00	1	6,657	0.02%
2019/08/19	1	142.50	1	143.50	141.50	0	6,668	0.00%
2019/08/16	2	141.50	2	141.00	139.50	0	6,761	0.00%
2019/08/15	9	141.50	7	139.36	142.00	2	6,802	0.03%
2019/08/14	7	141.43	1	145.00	140.00	6	6,830	0.09%
2019/08/13	1	139.00	3	138.67	137.00	-2	6,905	-0.03%
2019/08/12	10	140.45	8	139.69	137.00	2	7,028	0.03%
2019/08/08	4	138.38	2	139.25	140.00	2	6,999	0.03%
2019/08/07	3	137.00	3	136.83	132.00	0	6,911	0.00%
2019/08/06	4	126.75	2	126.75	129.00	2	6,759	0.03%
2019/08/05	2	131.25	2	131.00	128.00	0	6,721	0.00%
2019/08/02	2	129.50	0	0.00	128.00	2	6,697	0.03%
2019/08/01	3	136.67	7	136.50	137.50	-4	6,555	-0.06%
2019/07/31	2	133.75	6	134.75	137.50	-4	6,395	-0.06%
2019/07/29	1	128.50	0	0.00	129.00	1	6,282	0.02%
2019/07/26	1	127.50	0	0.00	128.50	1	6,401	0.02%
2019/07/25	9	128.28	2	128.00	127.00	7	6,397	0.11%
2019/07/24	2	123.75	3	125.33	125.50	-1	6,350	-0.02%
2019/07/23	8	131.50	8	128.06	126.00	0	6,387	0.00%
2019/07/22	5	124.60	6	126.42	129.50	-1	6,256	-0.02%
2019/07/19	5	117.50	3	118.50	118.00	2	6,133	0.03%
2019/07/18	0	0.00	1	111.50	112.50	-1	6,100	-0.02%
2019/07/17	1	113.00	0	0.00	115.00	1	6,113	0.02%
2019/07/16	1	116.00	15	120.03	115.00	-14	6,170	-0.23%
2019/07/15	3	116.17	1	117.00	117.00	2	6,164	0.03%
2019/07/12	7	114.64	6	114.58	115.00	1	6,239	0.02%
2019/07/11	0	0.00	1	116.00	114.00	-1	6,344	-0.02%
2019/07/10	2	114.00	1	114.00	112.00	1	6,461	0.02%
2019/07/09	15	118.40	0	0.00	117.50	15	6,531	0.23%
2019/07/03	1	115.00	7	116.00	117.50	-6	6,525	-0.09%
2019/07/01	8	116.00	4	116.75	118.00	4	6,417	0.06%
2019/06/28	0	0.00	1	110.00	109.00	-1	6,305	-0.02%
2019/06/27	1	108.50	1	111.50	112.00	0	6,171	0.00%
2019/06/26	3	101.50	3	102.00	102.00	0	6,110	0.00%
2019/06/25	3	100.50	3	104.50	104.00	0	6,050	0.00%
2019/06/21	2	105.50	2	104.00	102.00	0	6,081	0.00%
2019/06/20	0	0.00	2	104.50	104.50	-2	6,077	-0.03%
2019/06/19	1	102.50	3	102.67	103.00	-2	6,048	-0.03%
2019/06/18	1	100.00	4	100.05	98.70	-3	6,026	-0.05%
2019/06/17	3	98.30	0	0.00	98.90	3	6,073	0.05%
2019/06/14	1	98.40	1	99.40	99.80	0	6,054	0.00%
2019/06/13	2	101.50	1	99.50	99.40	1	6,074	0.02%
2019/06/12	4	100.95	6	101.98	99.90	-2	6,206	-0.03%
2019/06/11	7	100.86	3	101.00	100.00	4	6,389	0.06%
2019/06/10	1	92.80	4	91.70	94.60	-3	6,229	-0.05%
2019/06/06	2	87.10	1	89.40	86.00	1	6,184	0.02%
2019/06/05	6	90.40	3	89.60	88.30	3	6,198	0.05%
2019/05/30	0	0.00	2	87.10	87.00	-2	5,989	-0.03%
2019/05/27	2	84.70	0	0.00	82.80	2	5,916	0.03%
2019/05/23	1	89.50	1	90.70	90.50	0	5,741	0.00%
2019/05/22	0	0.00	1	94.00	93.00	-1	5,668	-0.02%
2019/05/21	0	0.00	1	90.80	90.50	-1	5,621	-0.02%
2019/05/20	0	0.00	1	89.20	89.60	-1	5,628	-0.02%
2019/05/17	12	99.57	10	93.16	91.80	2	5,596	0.04%
2019/05/16	1	101.00	1	104.00	102.00	0	5,524	0.00%
2019/05/15	2	109.75	1	109.00	108.50	1	5,498	0.02%
2019/05/13	1	101.00	0	0.00	100.50	1	5,444	0.02%
2019/05/08	0	0.00	1	106.50	109.00	-1	5,619	-0.02%
2019/05/07	1	109.00	1	109.00	107.50	0	5,629	0.00%
2019/05/06	1	109.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	1	109.00	3	109.00	112.00	-2	5,487	-0.04%
2019/05/02	0	0.00	1	102.00	103.00	-1	5,371	-0.02%
2019/04/24	1	103.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	104.50	1	104.00	104.50	0	5,721	0.00%
2019/04/22	0	0.00	1	99.80	104.00	-1	5,674	-0.02%
2019/04/19	2	103.50	1	99.80	102.00	1	5,605	0.02%
2019/04/18	1	100.50	2	99.95	100.00	-1	5,493	-0.02%
2019/04/16	1	96.50	1	96.60	98.10	0	5,368	0.00%
2019/04/15	2	92.50	9	91.42	92.00	-7	5,296	-0.13%
2019/04/12	1	86.90	1	87.50	87.30	0	5,209	0.00%
2019/04/11	2	86.85	1	88.50	86.50	1	5,225	0.02%
2019/04/10	2	87.10	1	86.80	87.90	1	5,296	0.02%
2019/04/09	0	0.00	2	87.70	87.70	-2	5,283	-0.04%
2019/04/08	5	88.26	0	0.00	88.20	5	5,288	0.09%
2019/04/02	1	89.80	1	88.50	88.20	0	5,217	0.00%
2019/04/01	1	87.70	1	87.40	87.40	0	5,177	0.00%
2019/03/29	4	86.40	5	87.06	88.80	-1	5,144	-0.02%
2019/03/28	2	84.80	3	84.73	84.90	-1	5,029	-0.02%
2019/03/22	1	85.70	1	85.40	84.60	0	5,091	0.00%
2019/03/21	3	84.50	0	0.00	85.50	3	5,059	0.06%
2019/03/20	3	82.83	3	82.17	82.40	0	5,035	0.00%
2019/03/19	1.1	80.68	2	80.65	80.90	-0.9	5,063	-0.02%
2019/03/15	7	79.73	7	80.03	80.50	0	5,150	0.00%
2019/03/14	1	76.30	8	77.50	77.80	-7	4,998	-0.14%
2019/03/13	1	72.80	1	72.00	72.70	0	4,833	0.00%
2019/03/12	1	70.60	3	70.27	70.80	-2	4,830	-0.04%
2019/03/11	1	69.70	5	69.54	69.20	-4	5,033	-0.08%
2019/03/07	3	66.57	1	66.20	66.50	2	4,989	0.04%
2019/03/06	1	67.10	0	0.00	67.20	1	5,068	0.02%
2019/03/05	0	0.00	1	68.10	67.50	-1	5,124	-0.02%
2019/02/27	2	67.65	0	0.00	68.30	2	5,301	0.04%
2019/02/26	1	69.00	0	0.00	69.10	1	5,292	0.02%
2019/02/25	0	0.00	1	70.00	70.10	-1	5,336	-0.02%
2019/02/22	2	69.10	0	0.00	68.80	2	5,313	0.04%
2019/02/20	1	70.00	1	70.40	69.40	0	5,246	0.00%
2019/02/18	3	70.30	4	69.88	69.60	-1	5,144	-0.02%
2019/02/15	2	65.75	9	66.81	66.80	-7	5,016	-0.14%
2019/02/14	14	64.92	8	65.16	65.20	6	4,913	0.12%
2019/02/13	3	64.83	2	64.80	64.20	1	4,874	0.02%
2019/02/12	2	65.25	5	65.14	65.00	-3	4,821	-0.06%
2019/02/11	1	65.00	2	64.95	65.50	-1	4,776	-0.02%
2019/01/30	11	59.91	23	61.07	61.00	-12	4,652	-0.26%
2019/01/29	1	58.20	2	58.45	58.20	-1	4,489	-0.02%
2019/01/28	1	58.20	3	57.93	58.10	-2	4,577	-0.04%
2019/01/25	1	57.20	1	57.40	57.50	0	4,689	0.00%
2019/01/24	1	57.10	0	0.00	57.10	1	4,746	0.02%
2019/01/23	5	57.72	3	57.73	57.70	2	4,748	0.04%
2019/01/22	4	58.40	6	58.88	57.60	-2	4,736	-0.04%
2019/01/21	14	58.65	1	58.42	58.90	13	4,698	0.28%
2019/01/18	1	57.50	0	0.00	57.30	1	4,629	0.02%
2019/01/17	4	58.23	0	0.00	56.80	4	4,596	0.09%
2019/01/16	5	57.94	11	57.33	59.20	-6	4,485	-0.13%
2019/01/15	2	54.60	3	53.53	54.30	-1	4,288	-0.02%
2019/01/14	4	52.70	2	53.90	52.40	2	4,244	0.05%
2019/01/11	7	53.64	4	53.83	53.60	3	4,275	0.07%
2019/01/10	7	53.63	2	53.80	53.60	5	4,281	0.12%
2019/01/08	0	0.00	40	52.84	53.00	-40	4,316	-0.93%
2019/01/07	0	0.00	2	52.65	52.50	-2	4,339	-0.05%
2019/01/03	2	50.95	2	50.30	50.30	0	4,344	0.00%
2019/01/02	1	52.00	4	52.33	51.70	-3	4,356	-0.07%
2018/12/27	1	49.15	1	49.10	49.25	0	4,318	0.00%
2018/12/25	1	48.45	0	0.00	48.60	1	4,357	0.02%
2018/12/22	0	0.00	1	49.25	48.95	-1	4,337	-0.02%
2018/12/21	1	48.95	0	0.00	48.95	1	4,360	0.02%
2018/12/20	1	49.65	0	0.00	49.20	1	4,354	0.02%
2018/12/19	1	49.35	1	49.90	49.80	0	4,322	0.00%
2018/12/14	2	52.35	2	52.40	53.30	0	4,258	0.00%
2018/12/12	4	53.50	4	53.80	53.80	0	4,180	0.00%
2018/12/11	42	51.53	2	53.00	53.20	40	4,060	0.99%
2018/12/10	3	48.10	14	50.51	50.00	-11	3,929	-0.28%
2018/12/07	1	50.00	0	0.00	49.40	1	3,888	0.03%
2018/12/06	11	48.51	44	50.50	48.35	-33	3,858	-0.86%
2018/12/05	5	53.70	1	53.50	53.50	4	3,781	0.11%
2018/12/04	2	56.05	3	55.20	55.00	-1	3,744	-0.03%
2018/11/30	1	48.50	1	48.60	48.60	0	3,466	0.00%
2018/11/28	1	46.60	1	47.20	47.25	0	3,347	0.00%
2018/11/27	5	47.13	5	47.10	47.15	0	3,276	0.00%
2018/11/26	2	44.48	12	44.29	45.00	-10	3,144	-0.32%
2018/11/22	24	44.91	3	44.33	43.15	21	3,086	0.68%
2018/11/21	1	42.75	0	0.00	42.65	1	3,030	0.03%
2018/11/20	2	43.20	1	43.80	43.05	1	3,028	0.03%
2018/11/19	0	0.00	2	43.83	44.00	-2	3,069	-0.07%
2018/11/16	13	43.95	1	43.85	43.50	12	3,064	0.39%
2018/11/15	2	43.55	4	44.13	44.30	-2	3,057	-0.07%
2018/11/14	2	44.13	0	0.00	44.35	2	3,035	0.07%
2018/11/13	22	45.50	4	43.00	45.40	18	3,031	0.59%
2018/11/09	3	46.25	0	0.00	45.80	3	3,026	0.10%
2018/11/08	1	46.15	2	46.23	46.55	-1	3,029	-0.03%
2018/11/07	5	47.20	30	46.90	47.10	-25	2,998	-0.83%
2018/11/06	6	45.33	5	46.10	45.55	1	3,001	0.03%
2018/11/05	8	48.85	14	48.76	47.30	-6	2,955	-0.20%
2018/11/02	48	45.35	42	45.56	46.00	6	2,851	0.21%
2018/11/01	25	39.73	1	42.85	43.20	24	2,695	0.89%
2018/10/31	0	0.00	1	39.20	39.60	-1	2,648	-0.04%
2018/10/26	2	37.70	0	0.00	37.90	2	2,722	0.07%
2018/10/25	1	38.65	0	0.00	38.20	1	2,738	0.04%
2018/10/19	1	39.90	0	0.00	40.40	1	2,662	0.04%
2018/10/18	1	41.95	0	0.00	41.85	1	2,626	0.04%
2018/10/09	0	0.00	2	48.15	47.50	-2	2,318	-0.09%
2018/10/08	0	0.00	1	48.95	48.90	-1	2,290	-0.04%
2018/10/05	1	51.00	0	0.00	51.10	1	2,254	0.04%
2018/10/04	5	55.70	2	55.40	54.60	3	2,222	0.13%
2018/10/03	1	57.10	3	57.50	57.20	-2	2,189	-0.09%
2018/09/28	5	58.60	0	0.00	59.00	5	2,341	0.21%
2018/09/27	1	58.80	0	0.00	58.90	1	2,493	0.04%
2018/09/25	2	62.35	0.4	61.70	61.70	1.6	2,507	0.06%
2018/09/20	2	59.50	4	60.68	60.70	-2	2,522	-0.08%
2018/09/19	0	0.00	1	61.90	62.20	-1	2,471	-0.04%
2018/09/18	1	61.30	0	0.00	60.50	1	2,497	0.04%
2018/09/14	0	0.00	2	61.16	62.40	-2	2,550	-0.08%
2018/09/13	0	0.00	3	59.57	60.50	-3	2,574	-0.12%
2018/09/12	1	58.70	0	0.00	59.70	1	2,605	0.04%
2018/09/10	1	61.90	0	0.00	61.00	1	2,632	0.04%
2018/09/07	1	67.10	0	0.00	65.50	1	2,636	0.04%
2018/09/04	0	0.00	0.1	69.10	68.80	-0.1	2,645	0.00%
2018/09/03	1.5	67.34	1	67.00	67.20	0.5	2,687	0.02%
2018/08/31	1	66.50	0	0.00	66.20	1	2,738	0.04%
2018/08/29	0.5	66.50	0	0.00	66.50	0.5	2,930	0.02%
2018/08/27	1	66.40	0	0.00	67.00	1	3,366	0.03%
2018/08/23	0.2	67.40	0	0.00	67.30	0.2	3,392	0.01%
2018/08/20	0	0.00	1	67.90	67.00	-1	3,542	-0.03%
2018/08/16	2	68.65	0	0.00	68.80	2	3,530	0.06%
2018/08/09	3	71.10	4	71.68	72.00	-1	3,527	-0.03%
2018/08/07	2	70.80	0	0.00	71.00	2	3,490	0.06%
2018/08/02	0	0.00	1	75.00	73.30	-1	3,375	-0.03%
2018/08/01	5	72.14	7	73.07	74.20	-2	3,346	-0.06%
2018/07/31	0.9	71.60	1	71.70	72.00	-0.1	3,331	0.00%
2018/07/20	0.1	71.30	0	0.00	71.40	0.1	3,427	0.00%
2018/07/18	2	71.50	1	72.70	72.20	1	3,649	0.03%
2018/07/17	1	71.70	0	0.00	72.00	1	3,684	0.03%
2018/07/13	1	72.20	1	73.50	72.00	0	3,678	0.00%
2018/07/12	1	72.30	1	71.60	72.60	0	3,690	0.00%
2018/07/11	3	74.57	3	74.10	73.90	0	3,701	0.00%
2018/07/10	0	0.00	3	74.80	75.90	-3	3,673	-0.08%
2018/07/09	1	72.40	5	74.04	74.40	-4	3,627	-0.11%
2018/07/06	2	71.55	1	70.70	71.50	1	3,574	0.03%
2018/07/05	2	75.45	3	75.00	73.80	-1	3,524	-0.03%
2018/07/04	1	72.50	1	71.10	72.70	0	3,340	0.00%
2018/07/03	5	71.92	4	70.60	70.50	1	3,322	0.03%
2018/07/02	5	71.50	3	72.17	71.60	2	3,317	0.06%
2018/06/29	0.5	71.00	1	71.30	71.10	-0.5	3,321	-0.01%
2018/06/28	0.5	69.70	6	70.52	69.90	-5.5	3,303	-0.17%
2018/06/27	5	68.64	1	69.10	68.90	4	3,330	0.12%
2018/06/26	2.4	67.32	3	67.80	68.60	-0.7	3,320	-0.02%
2018/06/22	1	67.10	1	66.90	66.90	0	3,334	0.00%
2018/06/21	2	69.05	0	0.00	68.50	2	3,314	0.06%
2018/06/20	0	0.00	3	69.03	69.00	-3	3,296	-0.09%
2018/06/19	3	69.47	1	69.80	68.80	2	3,317	0.06%
2018/06/15	3	71.53	1	72.70	70.80	2	3,321	0.06%
2018/06/13	0	0.00	3	73.30	72.40	-3	3,364	-0.09%
2018/06/12	1	72.70	5	72.30	72.00	-4	3,403	-0.12%
2018/06/11	3	72.40	1	73.00	72.40	2	3,464	0.06%
2018/06/08	2	70.20	1	71.00	71.00	1	3,418	0.03%
2018/06/07	2	71.20	0	0.00	71.70	2	3,482	0.06%
2018/06/06	1	74.70	0	0.00	73.80	1	3,442	0.03%
2018/06/05	2	75.00	11	73.00	71.20	-9	3,301	-0.27%
2018/06/04	2	70.80	4	69.50	70.80	-2	3,032	-0.07%
2018/06/01	4	63.85	2	64.35	64.40	2	2,888	0.07%
2018/05/31	1	64.20	3	65.33	64.20	-2	2,881	-0.07%
2018/05/30	6	65.10	0	0.00	64.50	6	2,843	0.21%
2018/05/29	2	67.10	1	67.30	67.10	1	2,817	0.04%
2018/05/28	0	0.00	1	64.40	66.00	-1	2,936	-0.03%
2018/05/25	0	0.00	1	63.30	63.30	-1	3,014	-0.03%
2018/05/24	1	62.10	0	0.00	62.50	1	3,333	0.03%
2018/05/23	1	62.80	2	63.50	62.80	-1	3,364	-0.03%
2018/05/22	1	62.90	2	63.50	62.40	-1	3,396	-0.03%
2018/05/21	2.1	63.29	1	63.60	63.60	1.1	3,516	0.03%
2018/05/18	1.4	63.03	1	63.70	63.40	0.4	3,607	0.01%
2018/05/17	1	63.90	0	0.00	63.80	1	3,679	0.03%
2018/05/16	0.4	64.40	0	0.00	64.50	0.4	3,738	0.01%
2018/05/14	2	66.40	3	67.03	66.70	-1	3,808	-0.03%
2018/05/11	2	66.45	0	0.00	66.20	2	3,792	0.05%
2018/05/09	1	66.10	1	66.60	66.60	0	3,788	0.00%
2018/05/03	1	68.30	0	0.00	66.10	1	3,786	0.03%
2018/05/02	1	68.50	1.9	68.29	67.80	-0.9	3,765	-0.02%
2018/04/30	1	66.60	3	65.40	66.50	-2	3,715	-0.05%
2018/04/27	2	63.70	0	0.00	63.80	2	3,688	0.05%
2018/04/26	0	0.00	1	65.00	63.00	-1	3,669	-0.03%
2018/04/25	0	0.00	1	63.90	65.00	-1	3,659	-0.03%
2018/04/24	2	56.00	3	61.03	62.90	-1	3,639	-0.03%
2018/04/23	3	64.63	0	0.00	62.00	3	3,467	0.09%
2018/04/20	0	0.00	2	68.55	68.50	-2	3,387	-0.06%
2018/04/19	1	68.10	0	0.00	68.00	1	3,398	0.03%
2018/04/17	10	69.60	0	0.00	68.00	10	3,436	0.29%
2018/04/16	0	0.00	1	72.20	72.40	-1	3,400	-0.03%
2018/04/13	2	72.35	10	73.30	72.80	-8	3,402	-0.24%
2018/04/12	4	72.50	4	72.10	72.50	0	3,403	0.00%
2018/04/11	0	0.00	1	71.70	71.20	-1	3,392	-0.03%
2018/04/10	1	70.40	1	70.30	70.50	0	3,430	0.00%
2018/04/09	11	69.52	0	0.00	69.50	11	3,476	0.32%
2018/04/03	0	0.00	3	70.37	71.40	-3	3,462	-0.09%
2018/04/02	2	70.40	0	0.00	70.00	2	3,484	0.06%
2018/03/31	1	72.20	0	0.00	71.90	1	3,472	0.03%
2018/03/30	0	0.00	2	71.15	71.50	-2	3,470	-0.06%
2018/03/29	0	68.60	0	0.00	68.60	0	3,408	0.00%
2018/03/28	1	69.10	0	0.00	67.40	1	3,386	0.03%
2018/03/27	2	70.15	1	70.60	70.20	1	3,352	0.03%
2018/03/22	0	0.00	1	72.50	71.90	-1	3,307	-0.03%
2018/03/20	1	72.70	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	74.10	0	0.00	74.50	0	3,142	0.00%
2018/03/15	2	68.85	2	70.50	70.70	0	3,000	0.00%
2018/03/13	1	72.70	1	73.10	72.40	0	2,925	0.00%
2018/03/06	6	73.87	6	73.37	74.00	0	2,742	0.00%
2018/03/01	1	78.80	1	77.90	74.80	0	2,766	0.00%
2018/02/27	1	78.00	1	76.80	76.50	0	2,592	0.00%
2018/02/26	4	74.18	11	75.83	77.80	-7	2,536	-0.28%
2018/02/23	6	71.55	0	0.00	70.80	6	2,217	0.27%
2018/02/21	1	73.50	2	72.70	72.10	-1	2,135	-0.05%
2018/02/09	1	68.30	1	68.00	67.40	0	1,910	0.00%
2018/02/08	0	0.00	1	66.00	67.50	-1	1,830	-0.05%
2018/02/07	1	64.80	0	0.00	64.50	1	1,774	0.06%
2018/02/05	0	0.00	2	62.45	63.10	-2	1,705	-0.12%
2018/02/01	0	0.00	1	63.90	63.20	-1	1,732	-0.06%
2018/01/31	3	60.30	3	60.87	62.20	0	1,734	0.00%
2018/01/30	1	63.10	1	63.50	62.90	0	1,687	0.00%
2018/01/29	0	0.00	1	64.10	64.80	-1	1,675	-0.06%
2018/01/24	1	63.10	2	63.40	63.20	-1	1,764	-0.06%
2018/01/23	1	64.30	0	0.00	64.30	1	1,759	0.06%
2018/01/22	0	0.00	2	64.80	65.20	-2	1,815	-0.11%
2018/01/19	3	64.50	0	0.00	64.10	3	1,829	0.16%
2018/01/18	2	66.15	0	0.00	66.00	2	1,834	0.11%
2018/01/17	1	66.30	1	67.30	66.80	0	1,856	0.00%
2018/01/16	1	68.10	1	67.50	68.40	0	1,850	0.00%
2018/01/12	0.5	67.30	0	0.00	67.60	0.5	1,879	0.02%
2018/01/10	0.6	64.20	0	0.00	64.20	0.6	1,851	0.03%
2018/01/09	0	0.00	1	68.70	66.20	-1	1,895	-0.05%
2018/01/08	1	67.60	0	0.00	67.80	1	2,002	0.05%
2018/01/05	0	0.00	1	68.30	67.60	-1	2,009	-0.05%
2018/01/04	2	68.40	2	68.50	68.50	0	2,043	0.00%
2018/01/03	4	66.98	7	68.27	66.50	-3	2,122	-0.14%