富旺 (6219)-台新-三民券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.45
漲跌
▲0.20
漲幅
+0.47%
成交量
1,400張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	40.20	39.90	-2	2,254	-0.09%
2024/05/27	0	0.00	3	39.25	39.55	-3	2,282	-0.13%
2024/05/23	1	38.50	0	0.00	38.70	1	2,337	0.04%
2024/05/22	1	40.00	0	0.00	40.00	1	2,348	0.04%
2024/05/21	0	0.00	1	41.00	40.25	-1	2,372	-0.04%
2024/05/14	1	40.60	4	40.60	39.20	-3	2,513	-0.12%
2024/05/13	0	0.00	10	41.10	41.60	-10	2,496	-0.40%
2024/05/10	4	42.00	0	0.00	42.40	4	2,491	0.16%
2024/05/07	1	43.00	1	44.70	44.55	0	2,489	0.00%
2024/05/06	14	45.33	10	45.94	45.90	4	2,452	0.16%
2024/05/03	5	43.00	5	44.95	45.10	0	2,441	0.00%
2024/05/02	2	41.50	5	42.35	42.45	-3	2,388	-0.13%
2024/04/30	0	0.00	1	41.50	41.65	-1	2,385	-0.04%
2024/04/29	10	42.55	3	41.98	41.50	7	2,426	0.29%
2024/04/26	2	41.00	0.2	40.55	40.80	1.8	2,441	0.07%
2024/04/23	0	0.00	5	39.50	39.20	-5	2,589	-0.19%
2024/04/22	0	0.00	3	39.10	39.35	-3	2,626	-0.11%
2024/04/19	0	0.00	4	38.20	40.75	-4	2,633	-0.15%
2024/04/18	3	40.80	0	0.00	41.20	3	2,703	0.11%
2024/04/16	1	37.50	0	0.00	38.00	1	2,860	0.03%
2024/04/15	1	38.50	0	0.00	38.30	1	2,878	0.03%
2024/04/12	0	0.00	1	39.00	38.80	-1	2,926	-0.03%
2024/04/11	1	38.00	1	38.05	38.45	0	2,961	0.00%
2024/04/10	2	38.18	1	38.40	38.35	1	3,045	0.03%
2024/04/09	5	38.04	0	0.00	37.60	5	3,074	0.16%
2024/04/08	0	0.00	1	38.40	38.55	-1	3,071	-0.03%
2024/04/02	2	38.58	0	0.00	38.55	2	3,081	0.06%
2024/04/01	1	38.60	1	37.65	37.85	0	3,081	0.00%
2024/03/29	0	0.00	1.8	36.97	37.40	-1.8	3,050	-0.06%
2024/03/15	0	0.00	1	35.15	35.35	-1	3,095	-0.03%
2024/02/29	0	0.00	1	33.80	33.65	-1	2,955	-0.03%
2024/02/27	4	33.50	0	0.00	33.80	4	2,948	0.14%
2024/02/26	1	34.05	0	0.00	33.70	1	2,932	0.03%
2024/02/20	1	36.50	0	0.00	36.55	1	2,801	0.04%
2024/02/15	0	0.00	0.7	36.20	36.40	-0.7	2,722	-0.02%
2024/01/29	0	0.00	1	33.80	34.00	-1	2,530	-0.04%
2024/01/26	1	33.80	3	33.23	33.20	-2	2,499	-0.08%
2024/01/25	1	33.45	1	33.40	33.30	0	2,492	0.00%
2024/01/24	1	33.50	1	33.10	33.10	0	2,496	0.00%
2024/01/23	2	33.20	0	0.00	33.20	2	2,477	0.08%
2024/01/22	1	35.80	0	0.00	34.70	1	2,418	0.04%
2024/01/19	1	35.35	4	35.35	35.50	-3	2,364	-0.13%
2024/01/18	4	33.43	1	34.40	34.60	3	2,289	0.13%
2024/01/15	1	33.80	4	34.50	34.80	-3	2,124	-0.14%
2024/01/12	3	32.67	0	0.00	32.70	3	2,016	0.15%
2024/01/11	1	32.40	3	32.35	32.45	-2	1,899	-0.11%
2024/01/09	2	28.00	2	28.70	29.15	0	1,672	0.00%
2023/12/26	0	0.00	3	24.70	24.65	-3	1,216	-0.25%
2023/12/18	0	0.00	2	22.80	22.75	-2	1,074	-0.19%
2023/12/13	0	0.00	2	21.75	21.75	-2	1,051	-0.19%
2023/12/12	0	0.00	1	21.95	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	2	21.55	21.55	-2	1,020	-0.20%
2023/12/08	2	21.40	0	0.00	21.35	2	978	0.20%
2023/12/04	2	21.80	0	0.00	21.75	2	963	0.21%
2023/11/30	0	0.00	4	21.95	21.95	-4	942	-0.42%
2023/11/29	7	22.10	0	0.00	22.00	7	948	0.74%
2023/11/15	0	0.00	3	22.75	23.00	-3	917	-0.33%
2023/11/02	0	0.00	4	21.85	21.85	-4	888	-0.45%
2023/11/01	7	21.44	2	21.10	21.10	5	885	0.56%
2023/10/31	2	22.70	0	0.00	22.90	2	857	0.23%
2023/10/30	0	0.00	0.2	23.30	23.40	-0.2	848	-0.03%
2023/10/19	0	0.00	2	23.60	23.55	-2	744	-0.27%
2023/10/17	2	24.00	0	0.00	23.95	2	713	0.28%
2023/09/28	0	0.00	12.2	24.81	25.45	-12.2	702	-1.73%
2023/09/27	0	0.00	3	24.15	24.45	-3	688	-0.44%
2023/09/20	0	0.00	3	24.40	24.85	-3	780	-0.38%
2023/09/19	3	25.20	0	0.00	25.20	3	781	0.38%
2023/09/13	0	0.00	3	24.40	24.40	-3	787	-0.38%
2023/09/12	6	25.30	0	0.00	24.85	6	785	0.76%
2023/09/08	0	0.00	0.1	24.70	24.80	-0.1	820	-0.01%
2023/09/01	0	0.00	0.2	24.30	24.25	-0.2	839	-0.02%
2023/08/31	0	0.00	15.3	24.54	24.30	-15.3	836	-1.83%
2023/08/11	0	0.00	1	22.80	23.65	-1	822	-0.12%
2023/08/08	0	0.00	2	22.75	22.95	-2	824	-0.24%
2023/08/07	0	0.00	0.4	22.30	22.75	-0.4	811	-0.05%
2023/07/17	2	19.40	0	0.00	19.35	2	756	0.26%
2023/07/13	0	0.00	6	18.70	18.65	-6	747	-0.80%
2023/06/27	5	13.23	0	0.00	13.20	5	675	0.74%
2023/06/26	45	13.92	0	0.00	13.75	45	658	6.83%
2023/06/21	4	13.50	0	0.00	13.50	4	634	0.63%
2023/06/08	0	0.00	1	11.80	11.80	-1	535	-0.19%
2023/06/06	1	11.60	0	0.00	11.75	1	468	0.21%
2023/01/30	0	0.00	10	10.70	10.90	-10	267	-3.73%
2023/01/17	0	0.00	10	10.60	10.75	-10	271	-3.69%
2023/01/13	0	0.00	10	10.50	10.75	-10	275	-3.63%
2022/11/14	0	0.00	10	12.03	12.05	-10	576	-1.73%
2022/11/11	0	0.00	6	12.03	12.15	-6	606	-0.99%
2022/10/26	0	0.00	10	11.20	11.15	-10	809	-1.24%
2022/09/13	0	0.00	5	12.45	12.60	-5	1,097	-0.46%
2022/09/01	0	0.00	20	12.55	12.55	-20	1,114	-1.79%
2022/08/22	20	12.40	0	0.00	12.05	20	1,162	1.72%
2022/07/21	0	0.00	2	12.10	12.10	-2	1,191	-0.17%
2022/07/20	2	12.10	0	0.00	12.10	2	1,191	0.17%
2022/07/12	5	11.40	0	0.00	11.80	5	1,124	0.44%
2022/07/05	0	0.00	1	12.30	12.20	-1	1,085	-0.09%
2022/07/04	1	12.35	0	0.00	12.15	1	1,105	0.09%
2022/06/27	0	0.00	12	13.82	13.90	-12	1,107	-1.08%
2022/06/20	5	14.40	0	0.00	14.00	5	1,149	0.43%
2022/05/24	5	15.80	0	0.00	15.60	5	1,969	0.25%
2022/05/05	0	0.00	2	15.45	16.25	-2	2,971	-0.07%
2022/05/04	2	15.30	0	0.00	15.40	2	3,021	0.07%
2022/04/29	0	0.00	2	15.50	15.65	-2	3,131	-0.06%
2022/04/28	2	15.50	0	0.00	15.65	2	3,182	0.06%
2022/04/26	5	16.40	0	0.00	16.40	5	3,330	0.15%
2022/03/22	0	0.00	4	17.50	17.55	-4	4,367	-0.09%
2022/03/17	0	0.00	2	17.90	17.85	-2	4,426	-0.05%
2022/03/16	2	17.50	0	0.00	17.80	2	4,387	0.05%
2022/03/15	1	18.05	1	17.90	17.95	0	4,377	0.00%
2022/03/10	0	0.00	2	17.70	17.90	-2	4,325	-0.05%
2022/03/08	2	17.00	0	0.00	17.30	2	4,297	0.05%
2022/02/24	2	18.00	0	0.00	17.80	2	4,367	0.05%
2022/02/22	2	18.50	0	0.00	18.40	2	4,388	0.05%
2022/02/17	2	18.50	0	0.00	18.40	2	4,343	0.05%
2022/02/14	2	18.55	0	0.00	18.40	2	4,760	0.04%
2022/02/11	0	0.00	2	18.75	18.55	-2	4,873	-0.04%
2022/02/10	2	18.80	6	18.57	18.40	-4	4,805	-0.08%
2022/02/09	6	18.95	0	0.00	18.55	6	4,773	0.13%
2022/02/08	1	19.35	4	19.59	19.60	-3	4,641	-0.06%
2022/02/07	3	19.65	3	18.90	19.80	0	4,416	0.00%
2022/01/19	1	18.40	0	0.00	18.40	1	3,981	0.03%
2022/01/10	0	0.00	2	18.05	17.80	-2	3,456	-0.06%
2022/01/07	2	17.50	0	0.00	17.90	2	3,420	0.06%
2021/12/22	0	0.00	3	18.20	18.00	-3	3,235	-0.09%
2021/12/14	5	17.70	0	0.00	17.60	5	3,133	0.16%
2021/12/08	0	0.00	2	18.10	18.10	-2	3,138	-0.06%
2021/12/03	3	17.70	0	0.00	17.80	3	3,085	0.10%
2021/12/02	5	17.80	0	0.00	17.75	5	3,051	0.16%
2021/12/01	6	17.98	0	0.00	17.75	6	3,017	0.20%
2021/11/30	2	18.90	0	0.00	18.80	2	2,951	0.07%
2021/11/23	2	19.45	2	19.30	19.30	0	2,733	0.00%
2021/11/17	0	0.00	13	19.68	19.60	-13	2,727	-0.48%
2021/11/16	10	19.85	2	19.60	19.85	8	2,767	0.29%
2021/11/15	2	19.80	1	19.95	19.60	1	2,777	0.04%
2021/11/12	0	0.00	3	20.20	20.35	-3	2,737	-0.11%
2021/11/11	8	20.38	0	0.00	19.95	8	2,638	0.30%
2021/11/10	2	20.10	0	0.00	20.05	2	2,429	0.08%
2021/11/01	5	18.23	0	0.00	18.50	5	2,351	0.21%
2021/10/22	0	0.00	4	17.95	18.05	-4	2,395	-0.17%
2021/10/21	2	18.00	0	0.00	18.05	2	2,407	0.08%
2021/10/14	2	18.00	0	0.00	18.20	2	2,456	0.08%
2021/10/13	2	18.60	0	0.00	18.50	2	2,459	0.08%
2021/10/04	0	0.00	2	19.40	19.40	-2	2,682	-0.07%
2021/10/01	3	19.12	0	0.00	19.10	3	2,662	0.11%
2021/09/28	0	0.00	2	19.80	20.30	-2	2,640	-0.08%
2021/09/16	2	19.50	0	0.00	19.40	2	2,684	0.07%
2021/08/30	0	0.00	2	19.70	19.70	-2	3,085	-0.06%
2021/08/27	2	19.20	0	0.00	19.25	2	3,128	0.06%
2021/08/26	0	0.00	5	19.50	19.55	-5	3,156	-0.16%
2021/08/25	3	19.75	0	0.00	19.60	3	3,194	0.09%
2021/07/28	10	21.35	0	0.00	21.30	10	3,761	0.27%
2021/07/05	3	22.00	0	0.00	21.90	3	5,098	0.06%
2021/06/22	0	0.00	5	21.75	21.80	-5	5,848	-0.09%
2021/06/16	10	22.05	0	0.00	22.10	10	6,130	0.16%
2021/06/15	0	0.00	8	22.20	22.20	-8	6,279	-0.13%
2021/06/09	0	0.00	1	22.05	22.00	-1	6,625	-0.02%
2021/06/08	1	23.85	0	0.00	24.05	1	6,589	0.02%
2021/05/25	3	22.90	0	0.00	23.35	3	7,064	0.04%
2021/05/19	2	23.00	0	0.00	23.15	2	7,362	0.03%
2021/05/14	0	0.00	4	23.75	23.15	-4	7,458	-0.05%
2021/05/13	7	23.32	4	23.00	23.50	3	7,475	0.04%
2021/05/12	5	21.92	0	0.00	22.55	5	7,450	0.07%
2021/05/11	4	24.00	0	0.00	24.05	4	7,443	0.05%
2021/05/10	0	0.00	8	24.99	24.95	-8	7,451	-0.11%
2021/05/06	0	0.00	4	24.16	24.40	-4	7,424	-0.05%
2021/05/04	7	23.00	0	0.00	22.90	7	7,386	0.09%
2021/04/29	0	0.00	2	24.95	25.00	-2	7,305	-0.03%
2021/04/28	6	25.09	0	0.00	25.20	6	7,341	0.08%
2021/04/27	5	25.80	2	26.00	25.85	3	7,167	0.04%
2021/04/26	1	25.20	0	0.00	25.15	1	7,066	0.01%
2021/04/22	11	25.65	6	25.17	25.40	5	6,914	0.07%
2021/04/21	1	25.50	0	0.00	25.55	1	6,847	0.01%
2021/04/20	0	0.00	0.2	25.00	25.10	-0.2	6,749	0.00%
2021/04/15	5	24.80	10	24.93	25.05	-5	6,803	-0.07%
2021/04/14	1	24.80	2	25.03	24.80	-1	6,822	-0.01%
2021/04/13	0	0.00	5	25.19	24.65	-5	6,821	-0.07%
2021/04/12	7	24.86	0	0.00	24.80	7	6,834	0.10%
2021/04/09	0	0.00	5	24.75	25.00	-5	6,890	-0.07%
2021/04/08	6.2	25.10	0	0.00	25.10	6.2	6,931	0.09%
2021/04/07	1	24.90	2	24.85	24.95	-1	6,941	-0.01%
2021/04/06	3	25.23	0	0.00	25.10	3	6,964	0.04%
2021/04/01	7	25.31	0	0.00	25.55	7	6,908	0.10%
2021/03/31	3	26.37	0	0.00	26.90	3	6,727	0.04%
2021/03/30	15	24.97	12	24.80	25.05	3	6,572	0.05%
2021/03/26	0	0.00	1	23.65	23.65	-1	6,371	-0.02%
2021/03/25	0	0.00	1	23.35	23.55	-1	6,315	-0.02%
2021/03/24	0	0.00	1	23.65	23.60	-1	6,292	-0.02%
2021/03/23	2	23.30	0	0.00	23.25	2	6,239	0.03%
2021/03/22	0	0.00	7	23.74	23.65	-7	6,141	-0.11%
2021/03/18	6	23.62	5	24.20	23.75	1	5,954	0.02%
2021/03/17	6	23.62	1	23.60	24.00	5	5,791	0.09%
2021/03/12	2	22.55	0	0.00	22.90	2	5,396	0.04%
2021/03/08	2	22.48	0	0.00	21.75	2	5,197	0.04%
2021/02/26	0	0.00	10	22.11	22.15	-10	4,932	-0.20%
2021/02/24	0	0.00	2	22.65	21.45	-2	4,697	-0.04%
2021/02/23	2	21.90	0	0.00	22.00	2	4,588	0.04%
2021/02/17	10	19.15	0	0.00	20.10	10	4,281	0.23%
2021/01/27	7	16.85	0	0.00	17.25	7	3,871	0.18%
2021/01/21	5	17.50	0	0.00	17.75	5	3,641	0.14%
2021/01/14	0	0.00	21	21.69	21.00	-21	3,423	-0.61%
2021/01/13	41	21.26	20	21.35	21.35	21	3,367	0.62%
2021/01/06	32	22.67	32	22.30	22.10	0	3,074	0.00%
2021/01/04	0	0.00	1	21.00	21.30	-1	2,956	-0.03%
2020/12/31	51	20.41	51	20.80	20.65	0	2,844	0.00%
2020/12/30	1	19.30	10	18.70	19.50	-9	2,737	-0.33%
2020/12/28	0	0.00	2	16.85	17.15	-2	2,606	-0.08%
2020/12/22	0	0.00	20	16.35	16.20	-20	2,544	-0.79%
2020/12/09	10	16.40	0	0.00	16.30	10	2,472	0.40%
2020/12/08	2	17.30	0	0.00	17.15	2	2,479	0.08%
2020/12/02	10	16.95	0	0.00	17.50	10	2,488	0.40%
2020/12/01	10	16.77	0	0.00	16.85	10	2,457	0.41%
2020/11/27	0	0.00	10	16.25	16.50	-10	2,411	-0.41%
2020/11/18	1	17.10	2	17.05	17.10	-1	2,586	-0.04%
2020/11/17	1	16.65	1	16.55	16.70	0	2,525	0.00%
2020/11/16	1	16.25	0	0.00	16.50	1	2,488	0.04%
2020/11/12	10	15.10	0	0.00	15.20	10	2,378	0.42%
2020/10/20	0	0.00	2	16.35	16.35	-2	2,071	-0.10%
2020/10/19	5	16.50	3	16.40	16.40	2	2,038	0.10%
2020/10/16	0	0.00	10	16.41	16.45	-10	2,005	-0.50%
2020/10/15	10	16.18	0	0.00	16.05	10	1,973	0.51%
2020/10/14	0	0.00	62	16.06	16.15	-62	1,968	-3.15%
2020/10/12	74	15.86	25	15.80	15.80	49	1,921	2.55%
2020/10/07	0	0.00	7	15.20	15.25	-7	1,867	-0.37%
2020/10/06	0	0.00	2	15.25	15.20	-2	1,861	-0.11%
2020/10/05	2	15.13	0	0.00	15.25	2	1,856	0.11%
2020/09/28	7	14.80	0	0.00	14.75	7	1,853	0.38%
2020/09/23	3	15.30	0	0.00	15.30	3	1,821	0.16%
2020/09/18	4	15.45	0	0.00	15.45	4	1,812	0.22%
2020/09/17	6	15.53	0	0.00	15.45	6	1,819	0.33%
2020/09/16	1	15.60	1	15.45	15.35	0	1,836	0.00%
2020/09/08	0	0.00	1	15.45	16.00	-1	1,808	-0.06%
2020/09/01	0	0.00	5	14.35	14.45	-5	1,713	-0.29%
2020/08/28	0	0.00	1	15.05	14.80	-1	1,657	-0.06%
2020/08/27	1	15.30	2	15.10	15.05	-1	1,626	-0.06%
2020/08/26	1	14.65	0	0.00	14.90	1	1,586	0.06%
2020/08/24	4	14.19	0	0.00	14.15	4	1,526	0.26%
2020/08/20	1	13.70	0	0.00	13.65	1	1,484	0.07%
2020/06/22	0	0.00	1	14.40	14.50	-1	3,111	-0.03%
2020/06/19	0	0.00	1	14.30	14.40	-1	3,117	-0.03%
2020/06/18	2	14.13	1	14.25	14.20	1	3,134	0.03%
2020/05/25	0	0.00	1	12.85	12.75	-1	3,215	-0.03%
2020/05/19	5	13.70	5	13.80	13.65	0	3,038	0.00%
2020/05/15	0	0.00	1	13.50	13.90	-1	3,027	-0.03%
2020/05/14	1	14.10	0	0.00	14.00	1	2,921	0.03%
2020/05/13	1	15.65	0	0.00	15.55	1	2,855	0.04%
2020/05/12	1	15.65	0	0.00	15.65	1	2,843	0.04%
2020/05/11	1	17.00	0	0.00	16.95	1	2,800	0.04%
2020/05/07	0	0.00	1	16.60	16.60	-1	2,697	-0.04%
2020/04/29	1	17.35	1	17.35	17.35	0	2,570	0.00%
2020/04/27	1	17.00	0	0.00	17.00	1	2,529	0.04%
2020/04/15	1	15.05	0	0.00	15.40	1	2,645	0.04%
2020/02/07	0	0.00	1	16.30	16.20	-1	3,591	-0.03%
2020/02/05	1	16.55	0	0.00	16.55	1	3,628	0.03%
2020/01/17	0	0.00	1	16.85	16.80	-1	3,763	-0.03%
2020/01/15	1	16.75	0	0.00	16.60	1	3,730	0.03%
2020/01/13	0	0.00	1	16.05	15.90	-1	3,723	-0.03%
2020/01/10	1	16.70	0	0.00	16.60	1	3,730	0.03%
2020/01/09	0	0.00	1	16.65	16.50	-1	3,778	-0.03%
2020/01/07	0	0.00	2	17.15	17.45	-2	3,691	-0.05%
2020/01/06	1	16.50	0	0.00	16.50	1	3,611	0.03%
2019/12/11	1	15.25	0	0.00	15.30	1	3,254	0.03%
2019/12/05	1	16.40	0	0.00	16.25	1	3,143	0.03%
2019/10/31	2	18.25	5	18.16	18.00	-3	2,244	-0.13%
2019/10/30	6	17.78	4	18.01	17.70	2	2,184	0.09%
2019/10/29	2	17.25	1	17.60	17.80	1	2,106	0.05%
2019/10/28	0	0.00	1	16.50	16.75	-1	2,056	-0.05%
2019/10/25	1	15.70	0	0.00	16.40	1	1,989	0.05%
2019/10/24	0	0.00	1	15.25	15.30	-1	1,920	-0.05%
2019/10/21	1	14.85	0	0.00	14.90	1	1,817	0.06%
2019/10/18	0	0.00	1	15.15	14.50	-1	1,780	-0.06%
2019/10/16	1	13.40	0	0.00	13.75	1	1,665	0.06%
2019/09/18	0	0.00	1	13.80	14.25	-1	1,569	-0.06%
2019/09/16	1	14.50	0	0.00	14.50	1	1,513	0.07%
2019/09/04	2	14.10	2	14.05	14.30	0	1,367	0.00%
2019/08/28	0	0.00	1	12.55	12.65	-1	1,281	-0.08%
2019/08/26	1	12.75	0	0.00	12.80	1	1,286	0.08%
2019/07/11	0	0.00	2	15.60	15.40	-2	1,448	-0.14%
2019/07/04	0	0.00	8	14.75	15.00	-8	1,465	-0.55%
2019/06/28	2	14.80	0	0.00	14.85	2	1,457	0.14%
2019/06/27	2	14.50	0	0.00	14.70	2	1,455	0.14%
2019/06/26	0	0.00	2	14.50	14.50	-2	1,435	-0.14%
2019/06/25	3	14.20	3	14.25	14.35	0	1,418	0.00%
2019/06/24	0	0.00	2	14.05	14.10	-2	1,397	-0.14%
2019/06/20	7	13.71	0	0.00	13.90	7	1,375	0.51%
2019/06/19	0	0.00	3	13.55	13.60	-3	1,352	-0.22%
2019/06/17	2	13.55	0	0.00	13.30	2	1,321	0.15%
2019/06/13	4	13.43	2	13.80	13.80	2	1,309	0.15%
2019/06/04	2	13.25	0	0.00	13.00	2	1,256	0.16%
2019/05/28	0	0.00	3	12.92	12.80	-3	1,206	-0.25%
2019/05/24	0	0.00	1	13.55	13.70	-1	1,202	-0.08%
2019/05/23	2	13.80	0	0.00	13.80	2	1,216	0.16%
2019/05/21	2	13.78	0	0.00	13.90	2	1,208	0.17%
2019/02/19	0	0.00	1	14.20	14.35	-1	778	-0.13%
2019/02/18	1	14.40	0	0.00	14.25	1	769	0.13%
2018/10/17	0	0.00	9	11.78	11.60	-9	241	-3.72%
2018/10/16	1	11.95	2	12.10	11.65	-1	234	-0.43%
2018/10/15	0	0.00	1	11.60	11.60	-1	210	-0.48%
2018/10/12	1	11.80	0	0.00	11.85	1	198	0.50%
2018/10/11	10	11.55	0	0.00	11.45	10	182	5.47%
2018/05/10	0	0.00	2	12.50	12.50	-2	526	-0.38%
2018/05/02	0	0.00	0	12.60	12.70	0	517	0.00%
2018/04/13	1	13.50	0	0.00	13.05	1	447	0.22%
2018/04/11	0	0.00	1	13.25	13.10	-1	414	-0.24%
2018/04/10	1	14.65	0	0.00	13.90	1	390	0.26%
2018/04/09	1	14.65	0	0.00	15.40	1	349	0.29%
2018/03/16	0	0.00	1	12.35	12.15	-1	144	-0.69%
2018/03/15	3	12.02	3	12.25	12.30	0	139	0.00%
2018/03/14	2	11.73	1	11.95	11.90	1	127	0.78%
2018/03/13	4	11.30	7	11.41	11.30	-3	112	-2.66%
2018/03/12	3	12.37	0	0.00	11.85	3	101	2.95%