智基 (6294)-台新-三民券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
107.0
漲跌
▼11.5
漲幅
-9.70%
成交量
477張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	107.00	0	0.00	107.00	1	127	0.79%
2024/05/08	0	0.00	2	118.75	118.00	-2	119	-1.67%
2024/05/06	0	0.00	0.3	119.00	119.00	-0.3	118	-0.25%
2024/04/26	0.1	117.50	0	0.00	117.00	0.1	116	0.06%
2024/04/18	0	0.00	0.1	117.00	117.00	-0.1	112	-0.11%
2024/04/16	0	0.00	2	115.00	114.00	-2	111	-1.80%
2024/04/10	3	124.50	0	0.00	127.00	3	95	3.13%
2024/04/09	2	123.75	0	0.00	124.00	2	77	2.59%
2024/04/08	1	123.50	0	0.00	123.50	1	73	1.36%
2024/04/03	2	123.50	0	0.00	123.50	2	71	2.80%
2024/04/02	0	0.00	1	123.00	123.50	-1	70	-1.41%
2024/04/01	0	123.50	1	123.00	123.00	-1	69	-1.43%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/25	1	123.50	0	0.00	124.00	1	62	1.60%
2024/03/18	0	0.00	2	122.50	124.00	-2	51	-3.91%
2024/03/14	0.2	119.00	0	0.00	119.00	0.2	43	0.46%
2024/03/12	2	117.00	0	0.00	117.00	2	38	5.15%
2024/01/10	0	0.00	1	111.00	111.00	-1	28	-3.46%
2024/01/09	0	0.00	3	112.17	112.50	-3	27	-10.79%
2024/01/08	0	0.00	2	114.00	114.00	-2	25	-7.74%
2023/05/18	0	0.00	1	108.00	108.50	-1	55	-1.79%
2023/02/02	0	0.00	1	107.50	107.50	-1	39	-2.55%
2023/01/05	1	109.00	0	0.00	108.50	1	39	2.52%
2022/11/10	0	0.00	0.1	102.50	101.00	-0.1	19	-0.71%
2022/07/11	0	0.00	1	100.50	100.50	-1	42	-2.35%
2022/06/07	1	99.50	0	0.00	99.50	1	44	2.23%
2022/02/24	1	125.00	0	0.00	124.50	1	21	4.59%
2020/12/22	0	0.00	1	122.50	122.50	-1	35	-2.80%
2020/12/07	1	126.00	0	0.00	127.50	1	32	3.08%
2020/09/08	0	0.00	1	110.00	111.50	-1	54	-1.84%
2020/09/07	1	108.50	0	0.00	108.50	1	55	1.82%
2020/08/12	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/07/22	1	107.00	0	0.00	107.50	1	63	1.57%
2020/07/21	0	0.00	0.6	107.00	107.00	-0.6	63	-0.99%
2020/07/20	0	0.00	0.2	107.00	107.00	-0.2	63	-0.30%
2020/06/22	0	0.00	1	114.50	114.50	-1	54	-1.82%
2020/06/18	1	114.00	0	0.00	115.00	1	54	1.84%
2020/05/29	0	0.00	2	108.50	108.00	-2	53	-3.72%
2020/05/26	0	0.00	0.3	108.00	109.50	-0.3	54	-0.57%
2019/12/23	0	0.00	1	102.00	102.00	-1	19	-5.08%
2019/12/17	0	0.00	1	102.00	102.00	-1	19	-5.16%
2019/12/06	1	101.50	0	0.00	101.50	1	20	4.99%
2019/07/19	0	0.00	3	102.50	103.00	-3	44	-6.72%
2019/07/18	0	0.00	1	102.50	102.50	-1	44	-2.26%
2019/07/08	1	102.00	0	0.00	102.50	1	44	2.27%
2019/07/03	2	103.00	0	0.00	103.00	2	44	4.47%
2019/07/02	1	111.00	3	111.00	111.50	-2	43	-4.63%
2019/07/01	1	111.00	0	0.00	111.00	1	41	2.40%
2019/06/21	3	110.50	0	0.00	109.50	3	40	7.36%
2019/05/09	0	0.00	4	108.63	109.00	-4	41	-9.72%
2019/05/02	2	109.50	0	0.00	109.50	2	40	4.96%
2019/04/30	0	0.00	5	109.10	109.00	-5	39	-12.61%
2019/04/29	0	0.00	1	108.50	109.00	-1	39	-2.53%
2019/04/23	2	108.50	0	0.00	109.50	2	40	5.00%
2019/04/22	2	108.00	0	0.00	108.00	2	39	5.04%
2019/04/19	1	108.00	1	108.50	107.50	0	38	0.00%
2019/04/18	1	108.50	2	109.25	109.00	-1	37	-2.64%
2019/04/11	2	108.50	0	0.00	110.00	2	37	5.40%
2019/04/10	1	108.00	0	0.00	108.00	1	35	2.79%
2019/03/20	2	111.50	0	0.00	112.00	2	29	6.77%
2019/03/19	0	0.00	1	111.50	111.50	-1	28	-3.45%
2019/03/14	1	110.00	0	0.00	110.00	1	25	3.92%
2019/02/22	1	107.50	1	109.00	108.50	0	23	0.00%
2019/01/02	0	0.00	1	103.50	103.50	-1	27	-3.61%
2018/12/26	1	102.00	0	0.00	102.00	1	27	3.58%
2018/12/18	0	0.00	1	105.00	103.50	-1	26	-3.76%
2018/12/17	1	104.00	0	0.00	105.00	1	26	3.78%
2018/12/10	0	0.00	1	104.00	103.00	-1	26	-3.77%
2018/12/03	1	105.50	0	0.00	106.00	1	27	3.59%
2018/11/23	0	0.00	3	104.50	104.50	-3	29	-10.32%
2018/11/14	3	103.50	0	0.00	104.50	3	29	10.16%
2018/11/13	0	0.00	1	104.00	103.00	-1	29	-3.40%
2018/11/12	1	103.50	0	0.00	104.00	1	29	3.39%
2018/11/06	0	0.00	1	105.50	106.00	-1	29	-3.39%
2018/11/05	1	106.50	0	0.00	106.00	1	30	3.30%
2018/11/02	0	0.00	3	102.50	103.50	-3	29	-10.15%
2018/11/01	3	101.33	0	0.00	102.00	3	29	10.25%
2018/10/30	0	0.00	1	99.00	98.70	-1	29	-3.45%
2018/10/29	1	99.00	0	0.00	99.30	1	29	3.38%
2018/09/27	0	0.00	3.5	105.50	105.50	-3.5	48	-7.16%
2018/09/20	1	106.00	0	0.00	105.00	1	50	1.97%
2018/09/07	0	0.00	2	106.00	106.00	-2	52	-3.78%
2018/09/03	0	0.00	1	110.00	109.50	-1	53	-1.88%
2018/08/28	0	0.00	3	111.50	111.00	-3	56	-5.32%
2018/08/27	0	0.00	1	111.00	111.00	-1	56	-1.76%
2018/08/24	1	109.50	0	0.00	110.00	1	57	1.75%
2018/08/20	0	0.00	2	110.00	109.50	-2	59	-3.37%
2018/08/15	0	0.00	2	109.75	109.50	-2	61	-3.26%
2018/08/14	0	0.00	1	109.50	110.00	-1	61	-1.62%
2018/08/13	1	109.00	0	0.00	108.00	1	62	1.60%
2018/08/10	1	110.00	0	0.00	110.00	1	61	1.61%
2018/08/07	1	111.00	0	0.00	112.50	1	63	1.58%
2018/08/03	0	0.00	1	114.50	114.50	-1	68	-1.45%
2018/08/02	3	112.17	0	0.00	112.50	3	69	4.32%
2018/08/01	1	112.50	1	113.50	113.50	0	70	0.00%
2018/07/31	1	112.50	2	113.00	113.50	-1	73	-1.35%
2018/07/30	2	110.50	0	0.00	110.50	2	81	2.44%
2018/07/26	2	108.00	1	109.00	108.00	1	87	1.14%
2018/07/25	1	127.00	0	0.00	127.00	1	87	1.15%
2018/07/24	2	125.00	0	0.00	126.00	2	84	2.36%
2018/07/19	2	125.50	0	0.00	125.50	2	83	2.40%
2018/07/18	1	125.50	0	0.00	125.50	1	83	1.19%
2018/05/07	0	0.00	1	132.50	131.50	-1	124	-0.80%
2018/04/27	0	0.00	1	121.50	124.00	-1	117	-0.85%
2018/04/24	1	123.00	0	0.00	122.00	1	139	0.72%
2018/04/23	0	0.00	1	124.00	124.00	-1	149	-0.67%
2018/04/19	1	123.00	0	0.00	123.00	1	162	0.62%
2018/03/21	1	129.50	0	0.00	128.50	1	183	0.54%
2018/03/19	0	0.00	1	127.50	127.50	-1	176	-0.57%
2018/03/12	0	0.00	1	120.50	120.00	-1	171	-0.58%
2018/03/06	1	119.50	0	0.00	119.50	1	176	0.57%
2018/03/05	1	121.00	0	0.00	120.00	1	176	0.57%
2018/03/02	0	0.00	1	121.00	120.00	-1	175	-0.57%
2018/02/21	1	115.50	0	0.00	116.50	1	168	0.59%
2018/02/09	0	0.00	1	111.00	116.00	-1	166	-0.60%
2018/01/16	0	0.00	1	117.50	116.00	-1	118	-0.84%
2018/01/15	0	0.00	0.1	117.00	118.00	-0.1	114	-0.11%
2018/01/04	0	0.00	2	112.50	112.00	-2	98	-2.04%
2018/01/03	2	109.00	0	0.00	109.50	2	96	2.06%