寬宏藝術 (6596)-台新-三民券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▼0.2
漲幅
-0.28%
成交量
238張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	73.70	73.50	-2	1,076	-0.19%
2024/05/27	0	0.00	1	73.80	73.80	-1	1,076	-0.09%
2024/05/24	0	0.00	2	73.80	73.70	-2	1,074	-0.19%
2024/05/23	0	0.00	13	73.41	73.60	-13	1,073	-1.21%
2024/05/16	0	0.00	4	76.73	76.50	-4	1,057	-0.38%
2024/05/09	2	75.60	2	76.95	75.40	0	1,029	0.00%
2024/05/08	11	79.41	5	79.20	79.20	6	1,005	0.60%
2024/05/06	0	0.00	1	81.70	82.50	-1	939	-0.11%
2024/05/03	13	81.93	0	0.00	80.20	13	930	1.40%
2024/05/02	2	83.35	0	0.00	83.80	2	917	0.22%
2024/04/30	2	83.85	0	0.00	83.60	2	909	0.22%
2024/04/29	8	87.24	1	89.50	86.50	7	891	0.79%
2024/04/26	1	85.30	3	87.40	87.80	-2	868	-0.23%
2024/04/25	3	85.80	0	0.00	85.50	3	851	0.35%
2024/04/24	7	86.56	3	85.70	85.00	4	824	0.48%
2024/04/23	2	80.60	4	82.73	84.50	-2	765	-0.26%
2024/04/22	1	76.80	0	0.00	76.90	1	719	0.14%
2024/04/19	10	76.54	20	75.43	76.00	-10	709	-1.41%
2024/04/18	2	78.90	1	78.90	78.90	1	695	0.14%
2024/04/17	3	76.47	2	77.60	77.50	1	684	0.15%
2024/04/15	2	73.75	0	0.00	73.60	2	652	0.31%
2024/04/12	2	73.70	0	0.00	73.50	2	639	0.31%
2024/04/11	4	71.90	4	71.20	70.70	0	628	0.00%
2024/04/10	1	72.50	1	72.10	72.00	0	618	0.00%
2024/04/09	1	70.70	0	0.00	71.40	1	615	0.16%
2024/04/08	5	72.96	0	0.00	71.60	5	613	0.82%
2024/04/03	3	74.70	0	0.00	74.00	3	604	0.50%
2024/04/02	0	0.00	1	73.50	72.60	-1	595	-0.17%
2024/04/01	2	72.90	1	72.50	72.50	1	590	0.17%
2024/03/29	3	72.47	1	73.50	72.90	2	585	0.34%
2024/03/28	3	75.17	12	73.67	73.60	-9	577	-1.56%
2024/03/27	2	78.25	1	78.40	78.70	1	554	0.18%
2024/03/26	3	80.30	0	0.00	78.90	3	536	0.56%
2024/03/25	2	80.00	2	80.80	80.50	0	512	0.00%
2024/03/22	2	76.70	0	0.00	78.80	2	492	0.41%
2024/03/21	4	75.75	3	76.00	76.20	1	474	0.21%
2024/03/20	4	75.63	0	0.00	75.00	4	454	0.88%
2024/03/19	1	74.80	3	72.70	74.00	-2	426	-0.47%
2024/03/18	3	73.27	2	73.05	72.50	1	403	0.25%
2024/03/15	4	70.93	1	70.90	70.90	3	375	0.80%
2024/03/14	6	72.13	1	71.30	71.30	5	358	1.39%
2024/03/13	2	68.30	2	70.30	71.10	0	300	0.00%
2024/03/12	5	64.06	3	63.93	64.70	2	221	0.90%
2024/03/11	12	60.28	0	0.00	60.50	12	201	5.97%
2024/03/08	12	58.56	9	57.86	59.90	3	196	1.53%
2024/03/07	5	57.50	3	58.80	59.00	2	175	1.14%
2024/03/06	0	0.00	2	54.70	54.70	-2	154	-1.30%
2024/03/01	0	0.00	3	52.50	53.10	-3	166	-1.80%
2024/02/27	0	0.00	3	51.80	52.10	-3	164	-1.82%
2024/02/26	0	0.00	1	52.10	52.10	-1	165	-0.60%
2024/02/23	0	0.00	2	51.80	51.90	-2	167	-1.19%
2024/02/21	0	0.00	2	52.05	52.50	-2	169	-1.18%
2024/02/15	0	0.00	1	52.30	52.30	-1	164	-0.61%
2024/02/05	1	53.00	0	0.00	53.70	1	163	0.61%
2024/01/29	0	0.00	0.4	53.40	53.70	-0.4	163	-0.24%
2024/01/25	0	0.00	0	52.90	52.60	0	161	0.00%
2024/01/24	2	52.20	1	52.80	52.70	1	160	0.62%
2024/01/11	3	53.80	0	0.00	53.50	3	155	1.93%
2023/12/11	0	0.00	2	53.60	53.30	-2	137	-1.46%
2023/12/07	0	0.00	8	54.20	53.70	-8	134	-5.93%
2023/12/06	10	54.14	0	0.00	54.20	10	132	7.53%
2023/11/30	1	53.00	0	0.00	54.20	1	113	0.88%
2023/11/20	2	52.00	0	0.00	51.80	2	94	2.12%
2023/11/15	0	0.00	1	51.10	51.30	-1	93	-1.07%
2023/11/14	0	0.00	4	51.30	51.50	-4	93	-4.26%
2023/11/06	1	51.50	0	0.00	52.00	1	132	0.75%
2023/10/05	2	50.70	0	0.00	50.60	2	189	1.06%
2023/10/03	2	50.20	2	51.45	50.40	0	210	0.00%
2023/10/02	0	0.00	2	51.80	50.20	-2	218	-0.91%
2023/09/12	1	51.00	0	0.00	50.50	1	395	0.25%
2023/09/06	1	51.80	0	0.00	51.10	1	622	0.16%
2023/08/31	2	51.30	0	0.00	51.50	2	832	0.24%
2023/08/28	1	49.85	0	0.00	49.90	1	846	0.12%
2023/08/16	1	50.10	0	0.00	49.80	1	913	0.11%
2023/08/11	3	51.87	1	51.70	51.70	2	961	0.21%
2023/08/09	0	0.00	2	50.15	49.75	-2	939	-0.21%
2023/07/21	1	52.90	0	0.00	52.40	1	962	0.10%
2023/07/20	0	0.00	1	53.00	53.00	-1	959	-0.10%
2023/07/19	3	52.83	0	0.00	51.80	3	954	0.31%
2023/07/18	1	52.10	0	0.00	51.80	1	951	0.11%
2023/07/14	0	0.00	3	52.93	53.40	-3	941	-0.32%
2023/07/13	1	52.00	0	0.00	51.70	1	934	0.11%
2023/07/12	6	53.83	0	0.00	52.80	6	929	0.65%
2023/07/11	0	0.00	2	53.40	53.00	-2	925	-0.22%
2023/07/10	2	56.70	3.1	55.00	55.00	-1.1	913	-0.12%
2023/07/07	1	57.10	1	55.30	56.70	0	901	0.00%
2023/07/04	1	56.30	2	56.35	56.60	-1	880	-0.11%
2023/07/03	1	60.30	0	0.00	60.60	1	857	0.12%
2023/06/30	1	59.90	0	0.00	60.30	1	847	0.12%
2023/06/29	3	61.10	1	60.50	60.60	2	841	0.24%
2023/06/28	2	60.55	0	0.00	59.70	2	814	0.25%
2023/06/27	8	62.39	8	62.15	60.70	0	800	0.00%
2023/06/26	2	61.00	2	61.30	60.90	0	775	0.00%
2023/06/21	1	64.90	3	62.90	62.30	-2	764	-0.26%
2023/06/20	1	65.80	1	65.90	66.50	0	744	0.00%
2023/06/19	0	0.00	4	66.38	67.10	-4	734	-0.54%
2023/06/16	1	65.40	1	66.90	65.70	0	718	0.00%
2023/06/15	5	69.94	2	68.65	67.90	3	697	0.43%
2023/06/14	6	71.40	25	71.13	71.50	-19	636	-2.98%
2023/06/13	21	68.99	1	70.20	69.70	20	580	3.45%
2023/06/09	3	70.83	5	71.66	70.00	-2	466	-0.43%
2023/06/08	0	0.00	3.4	66.63	68.30	-3.4	338	-0.99%
2023/06/07	1	59.60	6	61.58	62.10	-5	296	-1.68%
2023/06/06	0	0.00	3	56.93	56.50	-3	262	-1.14%
2023/06/05	0	0.00	0.1	55.00	55.30	-0.1	247	-0.02%
2023/06/02	3	53.67	0	0.00	53.70	3	240	1.25%
2023/05/31	1	53.30	0	0.00	52.10	1	231	0.43%
2023/05/30	1	51.60	1	51.90	51.60	0	228	0.00%
2023/05/26	0.1	51.50	5	51.32	51.00	-5	224	-2.20%
2023/05/24	3	56.07	1	56.40	55.50	2	207	0.96%
2023/05/23	2	58.50	3	57.17	57.30	-1	188	-0.53%
2023/05/22	2	55.40	2	56.75	55.60	0	166	0.00%
2023/05/19	2	55.30	2	55.00	55.10	0	157	0.00%
2023/05/18	5	55.86	0	0.00	55.50	5	142	3.50%
2023/05/17	5	53.14	0	0.00	53.50	5	108	4.63%
2023/05/16	2	51.65	0	0.00	50.90	2	91	2.19%
2023/05/10	2	49.45	0	0.00	50.20	2	83	2.40%
2023/05/04	0	0.00	3	53.17	51.50	-3	68	-4.36%
2023/05/02	1	50.60	0	0.00	50.30	1	42	2.33%
2023/04/18	0	0.00	1	45.50	46.00	-1	32	-3.07%
2023/04/17	1	45.95	0	0.00	45.75	1	32	3.09%
2023/04/07	0	0.00	3	46.42	46.45	-3	32	-9.24%
2023/04/06	2	46.45	0	0.00	46.40	2	32	6.20%
2023/03/24	6	46.11	0	0.00	46.15	6	31	18.98%
2023/03/21	0	0.00	1	45.50	45.25	-1	31	-3.19%
2023/03/17	1	44.60	0	0.00	44.45	1	31	3.21%
2023/03/16	0	0.00	2	43.85	43.90	-2	31	-6.37%
2023/03/10	0	0.00	3	45.00	45.25	-3	32	-9.38%
2023/03/06	0	0.00	1	46.45	46.20	-1	31	-3.18%
2023/02/23	1	46.10	0	0.00	46.10	1	30	3.24%
2023/02/22	0	0.00	1	45.85	45.80	-1	30	-3.31%
2023/02/20	1	46.05	3	45.63	45.55	-2	30	-6.65%
2023/02/17	0	0.00	2	45.23	45.50	-2	29	-6.75%
2023/02/15	2	45.83	0	0.00	45.50	2	29	6.75%
2023/01/30	0	0.00	4	44.25	44.30	-4	23	-17.12%
2022/12/15	1	46.40	0	0.00	45.85	1	22	4.47%
2022/12/12	3	45.10	0	0.00	44.90	3	21	13.76%
2022/12/09	0	0.00	5	44.24	44.80	-5	21	-23.26%
2022/12/08	1	44.70	0	0.00	44.50	1	21	4.70%
2022/12/07	2	43.65	0	0.00	44.25	2	20	9.55%
2022/12/06	2	43.03	0	0.00	42.75	2	19	10.04%
2022/12/05	3	43.05	0	0.00	43.05	3	19	15.31%
2022/11/11	1	42.40	0	0.00	41.70	1	21	4.61%
2022/11/10	2	41.75	0	0.00	41.70	2	21	9.30%
2022/10/11	1	42.20	0	0.00	42.50	1	40	2.48%
2022/10/07	1	43.80	0	0.00	44.00	1	40	2.50%
2022/08/23	0	0.00	1	45.90	46.40	-1	42	-2.37%
2022/08/12	0	0.00	1	45.05	44.90	-1	39	-2.53%
2022/07/06	1	39.00	0	0.00	38.95	1	21	4.55%
2022/06/29	2	44.00	0	0.00	44.15	2	18	10.65%
2022/04/25	0	47.90	0	0.00	47.85	0	26	0.00%
2022/03/04	0	50.90	0	0.00	50.10	0	22	0.00%
2022/02/18	1	50.60	0	0.00	50.70	1	21	4.58%
2022/02/14	1	49.10	0	0.00	49.10	1	20	4.79%
2021/12/17	0	0.00	1	48.90	48.90	-1	20	-4.99%
2021/12/16	1	49.00	0	0.00	49.15	1	19	5.03%
2021/11/29	0	0.00	3	48.47	49.25	-3	22	-13.62%
2021/11/16	1	49.00	0	0.00	49.20	1	21	4.59%
2021/11/15	1	49.70	0	0.00	49.70	1	22	4.46%
2021/11/12	2	49.98	0	0.00	49.70	2	22	9.00%
2021/11/03	0	0.00	2	49.13	49.15	-2	22	-8.90%
2021/10/25	0	0.00	1	49.10	48.80	-1	22	-4.43%
2021/10/08	1	48.10	0	0.00	48.45	1	26	3.71%
2021/10/04	0	0.00	2	47.48	47.45	-2	30	-6.62%
2021/10/01	1	46.90	0	0.00	46.90	1	30	3.27%
2021/09/30	1	48.10	0	0.00	47.50	1	31	3.20%
2021/09/14	1	46.00	0	0.00	46.10	1	33	3.03%
2021/07/20	0.1	49.90	0	0.00	50.40	0.1	85	0.06%
2021/07/09	0	51.80	0	0.00	52.10	0	93	0.02%
2021/07/08	0	0.00	1	51.00	51.40	-1	95	-1.05%
2021/06/07	0	0.00	1	53.00	52.60	-1	139	-0.72%
2021/05/17	2	48.05	0	0.00	46.50	2	141	1.42%
2021/05/13	1	48.40	0	0.00	50.20	1	137	0.73%
2021/05/12	1	50.60	0	0.00	50.60	1	135	0.74%
2021/05/11	2	57.10	0	0.00	56.20	2	126	1.58%
2021/04/29	1	58.20	0	0.00	58.30	1	114	0.87%
2021/04/14	0	0.00	40	58.18	58.20	-40	102	-39.18%
2021/03/23	1	60.00	0	0.00	59.30	1	74	1.35%
2021/03/18	42	59.34	2	58.50	58.90	40	60	65.92%
2021/01/14	0	0.00	1	50.00	49.60	-1	59	-1.68%
2021/01/12	1	50.20	0	0.00	49.90	1	58	1.71%
2020/11/02	0	0.00	0	46.60	45.10	0	29	0.00%
2020/10/30	0	47.90	0	0.00	45.35	0	29	0.00%
2020/10/23	0	0.00	2	45.90	45.60	-2	28	-7.11%
2020/09/29	1	44.80	0	0.00	45.00	1	39	2.56%
2020/09/07	0	0.00	1	45.50	45.60	-1	43	-2.28%
2020/03/27	0	0.00	1	45.20	44.20	-1	88	-1.14%
2020/03/26	1	43.50	0	0.00	44.85	1	85	1.18%
2019/08/29	0	0.00	1	76.50	76.20	-1	92	-1.09%
2019/08/16	1	73.50	0	0.00	73.30	1	56	1.78%
2019/08/12	0	0.00	4	68.00	73.20	-4	42	-9.38%
2019/06/18	0	0.00	1	61.00	61.00	-1	24	-4.15%
2019/06/17	1	60.70	0	0.00	60.40	1	22	4.38%
2018/11/14	4	48.25	0	0.00	48.50	4	14	27.78%
2018/07/23	0	0.00	1	59.50	59.50	-1	26	-3.75%
2018/04/20	1	66.00	0	0.00	66.00	1	52	1.91%
2018/04/11	0	0.00	3	65.27	65.00	-3	54	-5.51%
2018/03/29	0	0.00	1	62.00	61.90	-1	68	-1.46%
2018/03/12	0	0.00	2	56.40	58.50	-2	62	-3.21%
2018/01/10	0	0.00	1	63.90	63.60	-1	57	-1.73%