康全電訊 (8089)-台新-三民券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
4,398張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	24	104.65	1	101.50	101.50	23	2,964	0.78%
2024/05/31	0	0.00	1	105.50	105.00	-1	3,046	-0.03%
2024/05/30	1	103.50	0	0.00	103.00	1	3,052	0.03%
2024/05/29	1	106.00	0	0.00	107.00	1	3,057	0.03%
2024/05/28	0	0.00	4	107.88	109.50	-4	3,067	-0.13%
2024/05/24	1	99.00	1	99.10	99.50	0	3,089	0.00%
2024/05/23	1	94.90	1	94.80	97.30	0	3,078	0.00%
2024/05/22	3	94.17	0	0.00	94.10	3	3,088	0.10%
2024/05/21	1	93.50	6	95.98	96.30	-5	3,102	-0.16%
2024/05/20	3	96.07	4	95.75	97.40	-1	3,125	-0.03%
2024/05/17	12	95.82	41	96.12	94.80	-29	3,193	-0.91%
2024/05/16	7	91.39	30.3	93.35	91.10	-23.3	3,071	-0.76%
2024/05/15	0	0.00	1	84.50	86.00	-1	2,998	-0.03%
2024/05/14	1	83.20	0	0.00	83.10	1	3,065	0.03%
2024/05/13	5	85.10	6	84.47	84.50	-1	3,091	-0.03%
2024/05/10	0	0.00	2	84.10	84.30	-2	3,202	-0.06%
2024/05/09	61	83.90	4	83.15	82.40	57	3,290	1.73%
2024/05/08	3	84.00	3	84.07	84.20	0	3,241	0.00%
2024/05/07	1	82.70	8	81.00	82.50	-7	3,173	-0.22%
2024/05/03	2	78.50	2	77.00	76.00	0	3,122	0.00%
2024/05/02	2	75.90	1	76.40	78.10	1	3,129	0.03%
2024/04/30	3	75.77	6	78.72	75.60	-3	3,298	-0.09%
2024/04/29	4	78.05	3	77.33	77.40	1	3,372	0.03%
2024/04/26	4	77.78	2	77.20	77.30	2	3,360	0.06%
2024/04/25	8	78.18	4	78.05	77.90	4	3,317	0.12%
2024/04/24	3	74.40	4	74.15	74.00	-1	3,168	-0.03%
2024/04/23	4	72.43	2	73.35	72.00	2	3,164	0.06%
2024/04/22	7	77.20	7	76.26	74.00	0	3,155	0.00%
2024/04/19	7	75.76	4	73.65	77.00	3	3,116	0.10%
2024/04/01	0	0.00	1	69.10	69.50	-1	3,506	-0.03%
2024/03/29	2	67.50	2	69.00	67.20	0	3,613	0.00%
2024/03/27	5	62.00	1	63.20	62.50	4	3,653	0.11%
2024/03/26	0	61.80	0	0.00	61.60	0	3,734	0.00%
2024/03/25	1	62.00	1	61.90	61.90	0	3,822	0.00%
2024/03/22	2	62.90	0	0.00	62.50	2	3,932	0.05%
2024/03/21	1	65.50	4	64.30	63.70	-3	3,967	-0.08%
2024/03/19	6	68.00	12	67.00	66.90	-6	4,148	-0.14%
2024/03/18	21	64.18	74	61.30	67.10	-53	4,195	-1.26%
2024/03/15	20	65.26	10	65.51	64.80	10	4,141	0.24%
2024/03/14	15	76.33	5	73.70	72.00	10	4,104	0.24%
2024/03/13	8	79.15	0	0.00	79.80	8	4,051	0.20%
2024/03/12	0	0.00	1	76.60	76.60	-1	3,985	-0.03%
2024/03/11	2	71.90	2	72.75	71.80	0	3,950	0.00%
2024/03/08	5	75.66	9	75.69	72.00	-4	3,932	-0.10%
2024/03/07	9	86.04	11	83.31	80.00	-2	3,875	-0.05%
2024/03/06	1	89.40	1	90.50	88.80	0	3,766	0.00%
2024/03/05	1	94.00	0	0.00	93.90	1	3,764	0.03%
2024/03/04	0	0.00	2	93.40	94.00	-2	3,763	-0.05%
2024/03/01	0	0.00	6	92.20	93.50	-6	3,766	-0.16%
2024/02/29	1	88.50	0	0.00	87.30	1	3,802	0.03%
2024/02/27	2	83.60	2	85.20	84.00	0	3,827	0.00%
2024/02/26	0	0.00	3	83.93	83.50	-3	3,855	-0.08%
2024/02/23	1	84.00	2	86.80	84.00	-1	3,855	-0.03%
2024/02/22	0	0.00	4	84.95	85.50	-4	3,861	-0.10%
2024/02/21	4	85.28	0	0.00	83.40	4	3,836	0.10%
2024/02/20	8	82.55	15	83.49	86.00	-7	3,789	-0.18%
2024/02/19	13	79.74	9	81.06	78.20	4	3,622	0.11%
2024/02/16	9	79.52	8	81.33	80.30	1	3,512	0.03%
2024/02/15	8	72.16	5	72.06	75.20	3	3,392	0.09%
2024/02/05	4	68.28	2	68.70	68.40	2	3,297	0.06%
2024/02/02	6	69.73	8	68.38	70.10	-2	3,255	-0.06%
2024/02/01	9	66.28	11	67.82	69.50	-2	3,096	-0.06%
2024/01/31	4	64.95	3	64.53	65.00	1	2,956	0.03%
2024/01/29	0	0.00	3	60.10	59.40	-3	2,838	-0.11%
2024/01/26	3	59.17	0	0.00	58.60	3	2,810	0.11%
2024/01/25	0	0.00	1	60.30	60.30	-1	2,783	-0.04%
2024/01/24	13	63.02	3	61.70	61.20	10	2,752	0.36%
2024/01/23	10	62.73	2	62.45	62.40	8	2,564	0.31%
2024/01/22	1	58.90	1	57.80	57.80	0	2,464	0.00%
2024/01/17	5	57.04	4	57.18	56.00	1	2,411	0.04%
2024/01/15	0	0.00	1	60.70	60.10	-1	2,344	-0.04%
2024/01/11	0	0.00	5	59.30	60.30	-5	2,283	-0.22%
2024/01/10	2	60.35	1	59.80	60.40	1	2,204	0.05%
2024/01/09	1	57.90	0	0.00	58.10	1	2,118	0.05%
2024/01/08	2	54.40	6	55.08	54.30	-4	2,049	-0.20%
2024/01/05	9	59.17	3	59.70	59.30	6	2,002	0.30%
2024/01/04	3	60.47	2	58.95	60.80	1	1,951	0.05%
2024/01/02	0	0.00	1	55.50	56.00	-1	1,808	-0.06%
2023/12/29	1	54.20	2	55.70	55.80	-1	1,765	-0.06%
2023/12/27	12	55.83	3	57.00	56.20	9	1,717	0.52%
2023/12/26	26	56.41	4	55.73	57.70	22	1,637	1.34%
2023/12/25	21	52.42	31	51.49	52.50	-10	1,518	-0.66%
2023/12/22	0	0.00	1	54.60	53.60	-1	1,460	-0.07%
2023/12/20	2	62.15	0	0.00	60.40	2	1,315	0.15%
2023/12/14	5	56.04	3	57.00	58.80	2	941	0.21%
2023/12/13	1	52.50	0	0.00	54.60	1	792	0.13%
2023/12/12	0	0.00	1	49.70	49.70	-1	697	-0.14%
2023/12/07	0	0.00	3	49.77	50.00	-3	588	-0.51%
2023/12/06	1	48.95	5	48.95	48.95	-4	566	-0.71%
2023/12/05	8	48.84	0	0.00	48.50	8	550	1.45%
2023/12/01	0	0.00	1	42.80	43.00	-1	475	-0.21%
2023/11/30	2	41.30	1	42.40	41.25	1	449	0.22%
2023/11/27	0	0.00	2	35.50	37.20	-2	375	-0.53%
2023/11/20	3	25.10	0	0.00	27.15	3	136	2.19%
2023/11/17	0	0.00	37	24.50	24.70	-37	124	-29.68%
2023/11/16	3	24.20	0	0.00	24.25	3	120	2.48%
2023/11/14	5	23.73	0	0.00	24.30	5	108	4.63%
2023/11/13	7	23.64	0	0.00	24.25	7	97	7.16%
2023/11/10	54	22.34	0	0.00	22.65	54	71	75.05%
2023/11/09	0	0.00	10.1	20.76	21.15	-10.1	52	-19.14%
2023/09/25	0	0.00	1	18.55	18.55	-1	47	-2.11%
2023/06/05	0	0.00	5	21.96	21.85	-5	80	-6.23%
2023/06/01	5	22.70	0	0.00	22.70	5	74	6.72%
2023/04/12	0	23.70	0	0.00	23.00	0	54	0.00%
2023/04/06	0	23.60	0	0.00	23.55	0	51	0.01%
2023/03/31	0	0.00	2	23.10	23.10	-2	50	-3.93%
2023/02/01	0	0.00	4	23.15	23.15	-4	200	-1.99%
2022/12/20	0	0.00	4	22.70	22.70	-4	250	-1.60%
2022/12/16	0	0.00	2	23.30	23.30	-2	249	-0.80%
2022/12/12	6	23.57	0	0.00	23.55	6	246	2.43%
2022/12/09	2	24.50	0	0.00	24.30	2	243	0.82%
2022/11/28	0	0.00	0	26.50	23.55	0	226	0.00%
2022/10/21	0	0.00	2	24.70	24.65	-2	154	-1.30%
2022/10/20	2	24.00	0	0.00	24.55	2	155	1.28%
2022/10/12	0	0.00	5	25.20	24.15	-5	149	-3.36%
2022/08/19	0	0.00	11	25.14	25.05	-11	124	-8.85%
2022/08/08	0	0.00	10	27.25	27.25	-10	76	-13.10%
2022/07/28	0	0.00	1	25.00	24.35	-1	64	-1.55%
2022/07/27	0	0.00	5	24.70	24.80	-5	63	-7.88%
2022/07/25	0	0.00	1	24.20	24.40	-1	58	-1.71%
2022/07/22	1	24.45	0	0.00	24.15	1	59	1.67%
2022/07/18	5	24.34	4	24.68	23.80	1	56	1.77%
2022/07/15	4	23.75	0	0.00	23.75	4	48	8.17%
2022/05/06	0	0.00	1	24.10	24.25	-1	86	-1.15%
2022/04/27	3	23.15	0	0.00	23.15	3	94	3.16%
2022/04/26	5	24.27	0	0.00	24.35	5	92	5.39%
2022/03/30	2	26.85	0	0.00	26.80	2	209	0.96%
2022/03/28	0	28.15	0	0.00	27.00	0	248	0.00%
2022/03/21	0	0.00	5	25.65	25.70	-5	483	-1.03%
2022/03/11	0	0.00	10	26.60	26.25	-10	543	-1.84%
2022/03/09	3	25.45	0	0.00	25.50	3	542	0.55%
2022/01/11	0	0.00	15	32.09	32.05	-15	605	-2.48%
2022/01/05	5	33.70	0	0.00	32.70	5	583	0.86%
2022/01/04	5	34.15	0	0.00	34.15	5	577	0.87%
2022/01/03	5	34.30	0	0.00	34.50	5	570	0.88%
2021/12/27	5	32.63	0	0.00	32.50	5	530	0.94%
2021/12/24	0	0.00	1	31.70	31.60	-1	521	-0.19%
2021/12/23	1	33.90	0	0.00	32.75	1	512	0.20%
2021/12/22	5	34.00	5	33.00	33.40	0	501	0.00%
2021/12/21	9	36.89	3	33.40	33.40	6	473	1.27%
2021/12/20	13	34.18	28	33.52	35.30	-15	414	-3.62%
2021/12/17	39	32.77	7	33.07	32.10	32	373	8.56%
2021/12/16	23	34.25	27	34.12	34.25	-4	328	-1.22%
2021/12/15	4	31.10	8	31.15	31.15	-4	266	-1.50%
2021/12/09	0	0.00	4	29.75	28.60	-4	219	-1.82%
2021/12/08	4	29.60	10	29.53	29.60	-6	200	-3.00%
2021/12/02	0	0.00	2	26.80	26.80	-2	170	-1.17%
2021/10/26	0	0.00	8	28.98	29.25	-8	113	-7.07%
2021/10/05	0	0.00	8	24.83	24.25	-8	107	-7.45%
2021/09/10	0	0.00	4	22.95	22.95	-4	113	-3.51%
2021/08/13	5	27.74	0	0.00	27.45	5	126	3.96%
2021/08/10	2	28.10	0	0.00	28.15	2	131	1.52%
2021/08/09	2	28.75	0	0.00	28.80	2	135	1.48%
2021/07/28	0	0.00	3	29.85	29.50	-3	165	-1.81%
2021/06/16	1	28.00	0	0.00	28.00	1	227	0.44%
2021/05/25	0	0.00	1	30.30	30.60	-1	328	-0.30%
2021/05/24	1	29.60	0	0.00	29.90	1	328	0.30%
2021/05/20	5	29.44	0	0.00	29.45	5	335	1.49%
2021/05/19	4	28.34	0	0.00	29.35	4	342	1.17%
2021/05/11	4	35.60	8	35.57	33.15	-4	321	-1.24%
2021/05/10	0	0.00	2	37.00	36.80	-2	312	-0.64%
2021/05/07	1	36.75	7	37.39	36.95	-6	312	-1.92%
2021/05/06	0	0.00	13	37.42	37.20	-13	310	-4.18%
2021/05/04	4	38.10	14	38.91	37.90	-10	307	-3.25%
2021/05/03	12	39.50	1	40.05	40.05	11	305	3.60%
2021/04/28	0	0.00	1	41.05	41.00	-1	305	-0.33%
2021/04/27	0	0.00	1	41.00	41.05	-1	306	-0.33%
2021/04/23	5	40.32	0	0.00	40.10	5	317	1.57%
2021/04/22	0	0.00	3	41.20	40.80	-3	331	-0.91%
2021/04/21	2	41.93	0	0.00	41.80	2	336	0.60%
2021/04/20	3	42.77	1	42.55	42.40	2	336	0.59%
2021/04/19	3	42.72	0	0.00	42.55	3	339	0.88%
2021/04/16	0	0.00	1	43.00	43.20	-1	342	-0.29%
2021/04/14	3	41.78	3	42.18	41.60	0	356	0.00%
2021/04/13	6	42.53	0	0.00	42.45	6	359	1.67%
2021/04/12	6	43.62	0	0.00	42.70	6	358	1.67%
2021/04/09	0	0.00	5	44.70	44.65	-5	355	-1.41%
2021/04/08	1	45.20	8	45.08	45.00	-7	356	-1.96%
2021/04/07	4	45.25	0	0.00	45.45	4	357	1.12%
2021/04/06	21	46.15	11	46.05	45.60	10	359	2.78%
2021/04/01	11	45.76	0	0.00	46.00	11	365	3.01%
2021/03/26	1	45.45	3	45.78	45.55	-2	387	-0.52%
2021/03/25	2	46.20	0	0.00	45.75	2	386	0.52%
2021/03/24	0	0.00	1	45.85	46.55	-1	385	-0.26%
2021/03/23	3	45.48	1	45.75	45.45	2	381	0.52%
2021/03/22	5	45.92	0	0.00	45.50	5	381	1.31%
2021/03/16	1	47.70	0	0.00	47.80	1	399	0.25%
2021/02/19	0	0.00	1	40.55	42.50	-1	671	-0.15%
2021/02/05	1	40.00	0	0.00	39.80	1	779	0.13%
2021/01/29	0	0.00	2	39.45	39.10	-2	814	-0.25%
2021/01/19	0	0.00	4	41.81	42.00	-4	844	-0.47%
2021/01/18	4	42.51	0	0.00	42.30	4	846	0.47%
2021/01/14	0	0.00	3	43.15	42.20	-3	851	-0.35%
2021/01/12	0	0.00	1	44.20	44.15	-1	956	-0.10%
2021/01/11	0	0.00	3	43.85	43.90	-3	965	-0.31%
2021/01/08	3	43.78	1	44.00	43.60	2	977	0.20%
2020/12/28	0	0.00	1	47.15	47.15	-1	1,090	-0.09%
2020/12/18	0	0.00	10	50.60	50.70	-10	1,261	-0.79%
2020/12/17	1	50.70	1	50.60	50.80	0	1,289	0.00%
2020/12/10	1	52.50	63	51.72	51.70	-62	1,665	-3.72%
2020/12/09	1	54.50	2	55.05	55.10	-1	1,753	-0.06%
2020/12/08	3	53.50	0	0.00	54.40	3	1,754	0.17%
2020/12/07	0	0.00	5	55.60	54.20	-5	1,748	-0.29%
2020/12/04	0	0.00	5	56.20	56.10	-5	1,742	-0.29%
2020/12/03	1	56.40	0	0.00	55.60	1	1,737	0.06%
2020/11/30	30	59.77	1	62.30	59.20	29	1,693	1.71%
2020/11/27	3	61.40	10	61.16	61.80	-7	1,664	-0.42%
2020/11/26	22	58.68	10	60.29	61.40	12	1,618	0.74%
2020/11/25	2	56.95	13	56.55	56.50	-11	1,558	-0.71%
2020/11/24	15	55.52	12	56.46	55.90	3	1,537	0.20%
2020/11/20	1	54.00	1	53.40	53.20	0	1,488	0.00%
2020/11/19	10	55.17	0	0.00	53.40	10	1,484	0.67%
2020/11/18	0	0.00	1	54.60	54.60	-1	1,478	-0.07%
2020/11/17	1	56.60	3	57.23	54.40	-2	1,473	-0.14%
2020/11/16	3	56.17	2	52.80	56.20	1	1,410	0.07%
2020/11/12	0	0.00	1	50.60	50.60	-1	1,358	-0.07%
2020/11/10	2	52.00	0	0.00	50.70	2	1,349	0.15%
2020/11/09	0	0.00	1	50.90	50.70	-1	1,342	-0.07%
2020/10/28	3	53.00	3	52.53	51.20	0	1,327	0.00%
2020/10/27	0	0.00	3	51.73	52.10	-3	1,319	-0.23%
2020/10/26	0	0.00	10	53.20	52.80	-10	1,314	-0.76%
2020/10/23	16	55.06	3	54.30	54.40	13	1,312	0.99%
2020/10/22	3	55.90	4	54.33	54.10	-1	1,307	-0.08%
2020/10/21	10	57.87	9	58.18	57.10	1	1,293	0.08%
2020/10/20	2	52.95	2	53.30	55.50	0	1,221	0.00%
2020/10/19	3	50.77	0	0.00	50.50	3	1,180	0.25%
2020/10/16	1	52.80	0	0.00	51.40	1	1,174	0.09%
2020/10/15	3	53.40	0	0.00	52.80	3	1,163	0.26%
2020/10/14	0	0.00	2	55.60	54.50	-2	1,151	-0.17%
2020/10/13	3	55.10	3	55.17	55.90	0	1,138	0.00%
2020/10/12	17	55.72	19	57.94	55.00	-2	1,119	-0.18%
2020/10/07	8	62.70	4	63.53	64.00	4	1,093	0.37%
2020/10/06	5	63.86	1	62.70	66.40	4	1,106	0.36%
2020/10/05	4	63.28	5	62.76	67.30	-1	1,093	-0.09%
2020/09/30	6	68.58	3	68.47	75.00	3	1,075	0.28%
2020/09/29	21	70.40	5	70.98	74.00	16	1,062	1.51%
2020/09/28	8	68.54	2	68.75	68.80	6	1,045	0.57%
2020/09/25	11	70.51	24	71.06	70.60	-13	1,036	-1.25%
2020/09/24	3	66.40	21	64.89	70.00	-18	995	-1.81%