華宏 (8240)-台新-三民券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
614張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	36.85	36.80	-2	167	-1.20%
2024/05/22	1	37.10	1.4	36.81	36.85	-0.4	171	-0.25%
2024/05/21	0	0.00	6	36.48	36.65	-6	171	-3.51%
2024/05/16	1	36.60	1	36.50	36.60	0	173	0.00%
2024/05/08	3	36.90	0	0.00	37.00	3	172	1.74%
2024/05/06	0.1	36.85	0	0.00	37.05	0.1	167	0.07%
2024/05/03	0	0.00	2	36.90	36.40	-2	167	-1.20%
2024/05/02	0	0.00	1	36.55	37.10	-1	164	-0.61%
2024/04/23	1	35.20	0	0.00	35.25	1	163	0.61%
2024/04/22	2	35.05	2	35.20	35.10	0	164	0.00%
2024/04/16	2	35.20	0	0.00	34.60	2	168	1.19%
2024/04/11	0	0.00	2	36.25	36.45	-2	159	-1.25%
2024/04/09	0	0.00	2	37.05	36.70	-2	157	-1.27%
2024/04/08	1	37.25	1	37.45	36.70	0	156	0.00%
2024/04/03	5	37.79	2	37.25	37.80	3	151	1.98%
2024/03/26	1	35.10	0	0.00	34.70	1	126	0.79%
2024/03/22	0	0.00	1	34.80	34.95	-1	130	-0.77%
2024/03/21	1	34.95	0	0.00	34.80	1	134	0.74%
2024/03/19	0	0.00	1	35.05	34.75	-1	138	-0.72%
2024/03/14	1	34.30	0	0.00	34.40	1	124	0.80%
2024/03/04	0	0.00	2	35.03	35.00	-2	130	-1.53%
2024/02/27	1	34.95	0	0.00	35.15	1	132	0.76%
2023/12/21	1	35.40	0	0.00	35.35	1	529	0.19%
2023/12/12	0	0.00	0	34.45	34.70	0	559	-0.01%
2023/11/29	0	0.00	6	34.95	35.25	-6	650	-0.92%
2023/11/28	0	0.00	1	34.70	34.70	-1	654	-0.15%
2023/11/22	1	35.00	1	34.90	34.90	0	666	0.00%
2023/11/17	1	35.65	1	35.90	35.60	0	662	0.00%
2023/11/13	0	35.80	0	0.00	35.80	0	658	0.00%
2023/11/09	0.2	36.55	0	0.00	36.10	0.2	652	0.02%
2023/11/08	2	36.63	2	36.95	36.65	0	650	0.00%
2023/11/02	0	0.00	1	38.80	39.05	-1	628	-0.16%
2023/11/01	0	0.00	1	38.50	38.65	-1	626	-0.16%
2023/10/31	1	38.50	0	0.00	38.65	1	620	0.16%
2023/10/30	1	40.10	0	0.00	39.95	1	600	0.17%
2023/10/27	2	42.08	1	42.00	42.00	1	576	0.17%
2023/10/26	1	39.90	1	39.80	39.90	0	480	0.00%
2023/10/25	1	39.15	5	40.25	39.75	-4	458	-0.87%
2023/10/18	1	36.10	0	0.00	35.70	1	389	0.26%
2023/10/13	1	38.60	0	0.00	38.65	1	381	0.26%
2023/10/12	2	37.35	1	37.70	37.90	1	376	0.27%
2023/10/11	2	36.98	2	35.60	35.35	0	363	0.00%
2023/10/06	1	37.60	0	0.00	37.55	1	354	0.28%
2023/10/05	1	39.80	0	0.00	38.20	1	347	0.29%
2023/10/04	1	38.80	5	38.40	39.80	-4	333	-1.20%
2023/10/02	0	0.00	3	37.85	37.65	-3	310	-0.97%
2023/09/28	1	38.15	0	0.00	37.10	1	309	0.32%
2023/09/26	1	37.15	1	36.55	36.50	0	309	0.00%
2023/09/22	1	37.05	0	0.00	37.35	1	310	0.32%
2023/09/21	1	37.20	0	0.00	37.20	1	310	0.32%
2023/09/20	1	37.50	0	0.00	37.15	1	308	0.32%
2023/09/19	0	0.00	24	37.75	37.50	-24	305	-7.85%
2023/09/15	2	37.70	2	37.50	37.70	0	288	0.00%
2023/09/14	26	39.80	5	38.84	38.00	21	276	7.59%
2023/09/13	3	37.75	0	0.00	37.75	3	206	1.45%
2023/09/01	1	35.10	2	35.20	35.10	-1	186	-0.54%
2023/08/23	0	0.00	2	33.70	33.80	-2	205	-0.97%
2023/08/22	2	33.93	1	33.95	33.70	1	203	0.49%
2023/08/21	1	32.40	1	32.35	32.70	0	194	0.00%
2023/08/09	10	32.10	0	0.00	32.20	10	198	5.05%
2023/08/08	10	31.60	0	31.50	31.75	10	195	5.11%
2023/07/28	0	0.00	8	31.00	30.95	-8	193	-4.13%
2023/07/27	0.2	31.30	10	31.31	31.30	-9.8	194	-5.04%
2023/07/14	0	0.00	1	31.75	31.75	-1	268	-0.37%
2023/07/12	1	31.75	0	0.00	31.65	1	266	0.38%
2023/06/15	1	31.80	0	0.00	32.20	1	212	0.47%
2023/06/05	0	0.00	1	32.70	32.25	-1	199	-0.50%
2023/05/24	1	31.80	4	31.64	31.50	-3	158	-1.89%
2023/05/23	2	30.95	0	0.00	30.95	2	150	1.33%
2023/05/22	1	30.95	0	0.00	30.80	1	148	0.67%
2023/05/08	2	29.95	0	0.00	30.00	2	139	1.43%
2023/05/05	0	0.00	1	30.00	29.95	-1	138	-0.72%
2023/05/03	1	30.25	0	0.00	30.20	1	135	0.74%
2023/05/02	2	30.80	0	0.00	30.60	2	132	1.51%
2023/04/25	1	29.80	4	30.90	30.30	-3	110	-2.70%
2023/04/24	11	32.15	6	31.71	32.20	5	90	5.54%
2023/03/02	1	28.90	0	0.00	28.95	1	31	3.13%
2023/01/30	1	28.20	0	0.00	28.25	1	26	3.76%
2022/12/29	0	0.00	1	28.35	28.60	-1	24	-4.11%
2022/12/23	0.2	28.30	0	0.00	28.40	0.2	24	0.62%
2022/11/30	1	28.15	0	0.00	28.25	1	25	3.86%
2022/09/13	1	27.50	0	0.00	27.90	1	37	2.68%
2022/09/02	0	0.00	1	28.00	28.35	-1	40	-2.48%
2022/08/31	1	28.30	0	0.00	28.40	1	40	2.46%
2022/08/08	0	0.00	1	27.35	27.45	-1	41	-2.42%
2022/08/02	1	26.00	0	0.00	25.95	1	41	2.43%
2022/07/12	1	25.00	0	0.00	25.00	1	48	2.06%
2022/06/13	0	0.00	1	31.60	31.70	-1	77	-1.29%
2022/06/10	0	0.00	1	31.70	31.80	-1	77	-1.29%
2022/06/06	1	31.90	0	0.00	32.00	1	77	1.30%
2022/05/12	0	0.00	1	30.40	30.25	-1	87	-1.14%
2022/04/13	0	0.00	2	33.20	33.35	-2	123	-1.62%
2022/04/08	0	0.00	1	33.55	33.60	-1	122	-0.81%
2022/03/21	1	33.80	0	0.00	33.60	1	132	0.75%
2022/03/14	2	32.20	0	0.00	32.00	2	140	1.42%
2022/03/10	5	31.65	0	0.00	31.55	5	141	3.55%
2022/03/03	1	31.95	0	0.00	31.90	1	142	0.70%
2022/02/25	0	0.00	2	31.90	31.80	-2	142	-1.40%
2022/02/24	0	0.00	4	31.90	31.65	-4	142	-2.80%
2022/02/17	0	0.00	1	32.25	32.20	-1	154	-0.65%
2022/02/15	0	32.45	0	0.00	32.10	0	155	0.00%
2022/02/11	0	0.00	5	32.25	32.45	-5	156	-3.19%
2022/02/07	2	32.50	0	0.00	32.50	2	155	1.28%
2022/01/14	1	31.70	0	0.00	31.70	1	151	0.66%
2022/01/13	0	0.00	2	32.95	33.15	-2	149	-1.34%
2022/01/04	1	31.90	0	0.00	31.95	1	121	0.82%
2021/12/22	0.2	32.55	0	0.00	32.35	0.2	117	0.19%
2021/12/15	0	0.00	4	32.85	32.60	-4	108	-3.68%
2021/12/14	4	32.54	0	0.00	32.25	4	93	4.29%
2021/11/16	0	0.00	1	29.20	29.20	-1	68	-1.45%
2021/11/15	1	29.05	0	0.00	29.40	1	69	1.44%
2021/11/05	0.2	29.00	0	0.00	28.90	0.2	78	0.23%
2021/09/29	1	28.15	0	0.00	27.95	1	146	0.68%
2021/09/13	1	29.20	0	0.00	29.30	1	176	0.57%
2021/09/10	0	0.00	2	29.13	29.30	-2	178	-1.12%
2021/08/25	0	0.00	5	29.93	30.00	-5	198	-2.52%
2021/08/24	0	0.00	2	29.60	29.70	-2	200	-1.00%
2021/08/20	1	31.00	0	0.00	31.00	1	208	0.48%
2021/08/19	2	30.78	0	0.00	30.75	2	205	0.97%
2021/08/17	1	30.50	0	0.00	30.45	1	209	0.48%
2021/08/06	2	33.88	0	0.00	33.65	2	235	0.85%
2021/07/30	3	34.95	0	0.00	34.60	3	281	1.06%
2021/07/26	1	35.60	0	0.00	35.90	1	347	0.29%
2021/07/16	0	0.00	3	35.72	35.70	-3	435	-0.69%
2021/07/13	0	0.00	2	36.20	35.85	-2	463	-0.43%
2021/07/12	2	36.00	0	0.00	35.80	2	463	0.43%
2021/06/15	0	0.00	1	33.65	33.70	-1	825	-0.12%
2021/06/11	0	0.00	1	33.75	33.40	-1	827	-0.12%
2021/05/28	1	33.00	0	0.00	33.00	1	876	0.11%
2021/05/18	1	30.00	0	0.00	31.00	1	938	0.11%
2021/05/17	1	28.35	0	0.00	28.25	1	934	0.11%
2021/05/12	8	31.39	0	0.00	31.55	8	909	0.88%
2021/05/07	0	0.00	2	36.20	37.05	-2	874	-0.23%
2021/05/06	2	35.00	0	0.00	35.05	2	870	0.23%
2021/05/05	1	35.45	0	0.00	35.40	1	867	0.12%
2021/04/28	0	0.00	1	39.20	40.75	-1	788	-0.13%
2021/04/26	3	37.95	24	38.39	38.70	-21	764	-2.75%
2021/04/22	1	38.00	7	37.30	37.20	-6	754	-0.80%
2021/04/19	0	0.00	1	37.85	37.90	-1	732	-0.14%
2021/04/16	1	36.75	17	37.28	37.50	-16	727	-2.20%
2021/04/15	1	37.00	0	0.00	37.00	1	729	0.14%
2021/04/14	8	36.73	0	0.00	36.35	8	726	1.10%
2021/04/13	0	0.00	5	38.55	38.30	-5	697	-0.72%
2021/04/12	7	39.20	1	39.15	39.10	6	692	0.87%
2021/04/08	6	42.63	6	43.58	41.65	0	644	0.00%
2021/04/07	0	0.00	3	38.31	40.45	-3	510	-0.59%
2021/04/06	2	36.45	2	36.85	36.80	0	447	0.00%
2021/04/01	0	0.00	3	36.15	36.10	-3	443	-0.68%
2021/03/30	5	36.60	0	37.00	36.50	5	460	1.08%
2021/03/25	3	35.82	0	0.00	35.35	3	458	0.65%
2021/03/24	0	0.00	0	37.00	35.90	0	466	0.00%
2021/03/23	5	35.70	0	0.00	35.70	5	481	1.04%
2021/03/22	15	36.48	19	35.36	36.30	-4	488	-0.82%
2021/03/18	2	35.70	3	35.95	35.80	-1	508	-0.20%
2021/03/17	0	0.00	2	36.15	35.80	-2	537	-0.37%
2021/03/16	5	35.86	2	35.95	36.10	3	566	0.53%
2021/03/15	4	36.28	0	0.00	36.50	4	601	0.66%
2021/03/12	5	34.70	1	34.60	34.75	4	671	0.60%
2021/03/11	1	34.90	0	0.00	34.90	1	857	0.12%
2021/02/25	14	36.01	0	0.00	35.95	14	1,180	1.19%
2021/02/24	5	37.60	5	37.75	36.55	0	1,180	0.00%
2021/02/23	15	35.65	9	35.50	36.20	6	1,152	0.52%
2021/02/22	9	35.13	0	0.00	35.20	9	1,140	0.79%
2021/02/19	0	0.00	1	34.10	34.50	-1	1,137	-0.09%
2021/02/18	0	0.00	2	33.80	34.20	-2	1,141	-0.18%
2021/02/17	2	33.25	0	0.00	33.25	2	1,138	0.18%
2021/02/04	0	0.00	3	32.68	32.40	-3	1,162	-0.26%
2021/02/03	5	32.57	2	31.95	32.00	3	1,167	0.26%
2021/02/01	3	31.22	2	31.30	31.30	1	1,172	0.09%
2021/01/27	2	33.50	2	32.75	32.40	0	1,176	0.00%
2021/01/22	5	31.49	0	0.00	31.80	5	1,185	0.42%
2021/01/15	4	33.80	0	0.00	34.00	4	1,293	0.31%
2021/01/12	0	0.00	1	35.15	34.05	-1	1,297	-0.08%
2021/01/08	1	34.95	4	35.65	35.05	-3	1,377	-0.22%
2021/01/06	6	35.34	8	36.44	34.85	-2	1,417	-0.14%
2021/01/05	0	0.00	10	35.86	35.95	-10	1,421	-0.70%
2021/01/04	0	0.00	2	35.55	35.50	-2	1,426	-0.14%
2020/12/31	1	36.00	0	0.00	35.40	1	1,429	0.07%
2020/12/30	0	0.00	9	36.78	36.30	-9	1,415	-0.64%
2020/12/29	30	37.33	3	37.95	37.50	27	1,402	1.93%
2020/12/28	6	37.10	0	0.00	37.10	6	1,393	0.43%
2020/12/25	2	37.85	25	37.86	37.50	-23	1,382	-1.66%
2020/12/24	7	37.00	7	36.91	36.65	0	1,361	0.00%
2020/12/23	9	36.30	5	36.11	36.30	4	1,357	0.29%
2020/12/22	6	36.68	5	37.28	35.75	1	1,353	0.07%
2020/12/21	14	37.04	10	36.95	37.10	4	1,346	0.30%
2020/12/18	7	37.86	1	37.15	37.00	6	1,338	0.45%
2020/12/17	0	0.00	9	38.82	38.10	-9	1,329	-0.68%
2020/12/16	8	37.13	28	37.79	37.50	-20	1,313	-1.52%
2020/12/15	0	0.00	10	38.10	36.50	-10	1,299	-0.77%
2020/12/14	31	38.57	18	38.87	38.50	13	1,286	1.01%
2020/12/11	10	37.76	22	40.09	37.70	-12	1,271	-0.94%
2020/12/10	0	0.00	6	39.76	39.45	-6	1,239	-0.48%
2020/12/09	3	40.30	0	0.00	40.20	3	1,208	0.25%
2020/12/08	47	40.50	13	40.75	40.80	34	1,163	2.92%
2020/12/07	5	40.15	4	39.56	40.15	1	1,067	0.09%
2020/12/03	7	36.05	4	36.34	35.15	3	838	0.36%
2020/11/27	0	0.00	10	32.00	32.05	-10	593	-1.69%
2020/11/25	3	29.98	3	29.90	29.90	0	575	0.00%
2020/11/23	3	29.70	3	30.10	30.10	0	592	0.00%
2020/11/19	0	0.00	2	29.15	29.35	-2	592	-0.34%
2020/11/17	10	28.90	0	0.00	28.90	10	590	1.69%
2020/11/12	4	28.70	2	28.93	28.95	2	582	0.34%
2020/10/28	3	34.83	4	33.93	33.55	-1	514	-0.19%
2020/10/22	1	31.65	0	0.00	31.15	1	398	0.25%
2020/10/15	2	31.58	3	31.42	31.35	-1	289	-0.35%
2020/10/14	2	30.65	1	30.60	30.90	1	262	0.38%
2020/10/13	1	29.65	1	29.60	29.75	0	237	0.00%
2020/10/12	3	29.10	3	28.87	28.90	0	224	0.00%
2020/09/07	2	28.50	0	0.00	28.40	2	260	0.77%
2020/09/03	9	29.73	0	0.00	29.25	9	257	3.50%
2020/08/28	2	28.05	0	0.00	28.75	2	235	0.85%
2020/08/04	0	0.00	2	24.70	24.70	-2	179	-1.11%
2020/07/31	0	0.00	4	24.30	24.30	-4	181	-2.20%
2020/07/23	0	0.00	6	24.35	24.35	-6	183	-3.27%
2020/07/22	2	24.50	0	0.00	24.55	2	183	1.09%
2020/07/08	0	0.00	2	26.50	26.55	-2	205	-0.97%
2020/06/24	3	25.90	0	0.00	25.70	3	192	1.56%
2020/06/23	2	25.55	2	25.55	25.55	0	194	0.00%
2020/06/22	2	25.60	2	25.50	25.50	0	194	0.00%
2020/06/19	4	25.38	4	25.60	25.50	0	195	0.00%
2020/06/18	1	26.90	3	25.97	25.95	-2	189	-1.06%
2020/06/12	0	0.00	3	24.10	24.10	-3	155	-1.93%
2020/06/10	0	0.00	4	24.83	24.80	-4	156	-2.56%
2020/06/09	2	25.00	0	0.00	25.00	2	158	1.26%
2020/06/08	5	25.53	0	0.00	25.45	5	160	3.11%
2020/06/04	0	0.00	2	25.45	25.40	-2	160	-1.25%
2020/06/03	0	0.00	4	25.30	25.30	-4	160	-2.48%
2020/05/27	2	24.20	2	24.45	24.45	0	160	0.00%
2020/05/21	2	24.30	2	24.25	24.25	0	164	0.00%
2020/05/20	2	24.10	2	24.20	24.20	0	166	0.00%
2020/05/14	2	24.68	0	0.00	24.20	2	166	1.20%
2020/05/13	5	24.95	0	0.00	24.95	5	165	3.02%
2020/05/12	0	0.00	3	25.18	24.90	-3	165	-1.82%
2020/05/11	2	24.40	0	0.00	24.40	2	162	1.23%
2020/05/06	0	0.00	4	23.60	23.50	-4	162	-2.46%
2020/04/08	0	0.00	2	20.70	20.80	-2	190	-1.05%
2020/03/27	4	19.79	0	0.00	19.10	4	193	2.07%
2020/03/19	2	16.25	2	17.60	16.20	0	241	0.00%
2020/03/17	2	17.65	2	18.65	18.30	0	244	0.00%
2020/03/16	0	0.00	4	19.63	19.55	-4	245	-1.63%
2020/03/13	2	19.90	2	20.30	20.25	0	255	0.00%
2020/03/10	0	0.00	1	23.15	23.45	-1	262	-0.38%
2020/03/09	4	23.70	0	0.00	23.80	4	262	1.52%
2020/03/04	2	24.10	6	24.38	24.45	-4	290	-1.38%
2020/03/03	0	0.00	19	24.59	24.55	-19	299	-6.34%
2020/02/26	0	0.00	22	25.14	25.10	-22	339	-6.48%
2020/02/25	5	25.15	0	0.00	25.40	5	351	1.42%
2020/02/24	0	0.00	1	25.35	25.45	-1	372	-0.27%
2020/02/21	0	0.00	13	25.63	25.65	-13	434	-2.99%
2020/02/20	2	26.20	0	0.00	26.05	2	445	0.45%
2020/02/19	2	26.15	0	0.00	26.15	2	514	0.39%
2020/02/17	2	26.05	0	0.00	25.90	2	532	0.38%
2020/02/14	0	0.00	8	26.36	26.25	-8	537	-1.49%
2020/02/13	0	0.00	4	26.35	26.05	-4	563	-0.71%
2020/02/11	0	0.00	2	25.80	25.80	-2	568	-0.35%
2020/02/10	2	24.65	2	25.05	25.05	0	566	0.00%
2020/02/07	2	25.68	0	0.00	25.55	2	564	0.35%
2020/02/06	0	0.00	2	25.80	26.10	-2	563	-0.35%
2020/02/05	2	25.20	0	0.00	25.20	2	562	0.36%
2020/01/31	4	25.65	2	26.40	25.60	2	551	0.36%
2020/01/30	7	26.17	0	0.00	26.05	7	549	1.27%
2020/01/17	0	0.00	1	29.55	29.10	-1	541	-0.18%
2020/01/16	0	0.00	8	29.39	29.30	-8	527	-1.52%
2020/01/08	0	0.00	3	27.20	27.15	-3	512	-0.59%
2020/01/07	2	27.60	4	27.68	27.60	-2	511	-0.39%
2020/01/06	3	28.50	0	0.00	28.20	3	510	0.59%
2020/01/02	1	28.25	1	28.45	28.40	0	506	0.00%
2019/12/31	1	28.30	1	28.35	28.35	0	505	0.00%
2019/12/30	12	28.48	1	28.40	28.40	11	505	2.18%
2019/12/24	0	0.00	1	28.35	28.35	-1	498	-0.20%
2019/12/23	5	28.86	1	28.35	28.35	4	496	0.81%
2019/12/20	2	29.58	2	29.50	29.20	0	490	0.00%
2019/12/19	28	29.26	8	29.26	28.95	20	484	4.13%
2019/12/18	35	29.55	7	29.14	29.80	28	475	5.89%
2019/12/17	0	0.00	2	28.40	28.40	-2	445	-0.45%
2019/12/13	0	0.00	1	28.05	27.95	-1	440	-0.23%
2019/12/12	2	28.05	65	28.07	27.95	-63	436	-14.43%
2019/12/10	2	28.60	0	0.00	28.20	2	427	0.47%
2019/12/09	2	29.35	0	0.00	29.35	2	415	0.48%
2019/12/06	3	29.30	4	29.63	29.50	-1	412	-0.24%
2019/12/05	3	28.72	1	29.15	28.70	2	406	0.49%
2019/12/02	5	29.31	0	0.00	28.60	5	396	1.26%
2019/11/29	2	30.35	2	30.25	29.80	0	385	0.00%
2019/11/28	2	29.90	2	30.05	30.55	0	368	0.00%
2019/11/27	2	29.85	2	30.00	30.00	0	361	0.00%
2019/11/26	5	30.62	5	30.37	30.00	0	353	0.00%
2019/11/21	48	30.59	1	30.70	30.70	47	308	15.25%
2019/11/20	3	30.83	4	30.84	30.20	-1	285	-0.35%
2019/11/19	1	29.45	0	0.00	29.45	1	224	0.45%
2019/11/18	16	29.91	2	30.03	29.50	14	211	6.63%
2019/11/15	0	0.00	7	28.01	28.05	-7	143	-4.88%
2019/11/14	8	25.44	4	25.89	25.50	4	132	3.02%
2019/11/13	4	25.61	3	25.32	25.35	1	124	0.81%
2019/11/12	6	26.06	6	26.08	25.50	0	120	0.00%
2019/11/06	2	24.65	2	24.75	24.75	0	99	0.00%
2019/11/05	2	24.50	4	24.69	24.60	-2	101	-1.98%
2019/11/04	2	24.30	2	24.90	24.75	0	102	0.00%
2019/10/31	2	24.75	0	0.00	24.55	2	108	1.85%
2019/10/30	3	24.67	2	24.70	24.70	1	109	0.91%
2019/10/29	0	0.00	2	24.90	24.90	-2	112	-1.78%
2019/10/24	0	0.00	2	25.15	25.15	-2	120	-1.66%
2019/10/17	5	25.06	2	25.50	25.05	3	155	1.93%
2019/10/08	2	23.45	0	0.00	23.75	2	208	0.96%
2019/09/05	1	24.40	0	0.00	24.30	1	263	0.38%
2019/08/21	0	0.00	2	24.50	24.45	-2	303	-0.66%
2019/08/13	1	24.70	0	0.00	24.80	1	311	0.32%
2019/08/02	1	27.35	0	0.00	27.15	1	338	0.30%
2019/07/23	2	28.93	2	29.18	28.30	0	375	0.00%
2019/07/18	0	0.00	1	27.35	27.40	-1	381	-0.26%
2019/07/12	2	28.45	2	28.28	28.10	0	471	0.00%
2019/07/11	1	26.40	0	0.00	26.70	1	446	0.22%
2019/07/09	1	25.20	0	0.00	25.30	1	468	0.21%
2019/06/27	1	25.20	0	0.00	25.85	1	799	0.13%
2019/05/27	0	0.00	1	23.00	23.10	-1	1,649	-0.06%
2019/05/21	2	23.10	0	0.00	23.75	2	1,641	0.12%
2019/04/25	0	0.00	1	28.05	28.10	-1	1,503	-0.07%
2019/04/24	0	0.00	2	28.30	28.30	-2	1,496	-0.13%
2019/04/23	0	0.00	5	29.16	28.60	-5	1,487	-0.34%
2019/04/22	11	29.75	15	29.70	29.65	-4	1,466	-0.27%
2019/04/19	10	28.48	8	28.46	28.65	2	1,398	0.14%
2019/04/18	8	28.38	12	28.16	27.90	-4	1,381	-0.29%
2019/04/17	0	0.00	5	28.37	28.35	-5	1,372	-0.36%
2019/04/15	0	0.00	3	29.70	29.40	-3	1,346	-0.22%
2019/04/12	5	29.30	6	29.62	29.80	-1	1,322	-0.08%
2019/04/10	3	29.12	0	0.00	28.75	3	1,272	0.24%
2019/04/09	0	0.00	4	29.48	28.85	-4	1,260	-0.32%
2019/04/08	7	30.16	7	30.64	30.00	0	1,238	0.00%
2019/04/03	9	29.61	3	30.33	29.15	6	1,177	0.51%
2019/04/02	0	0.00	1	28.55	28.50	-1	1,110	-0.09%
2019/04/01	14	29.40	3	29.22	28.75	11	1,090	1.01%
2019/03/29	4	28.83	7	28.81	29.05	-3	969	-0.31%
2019/03/28	1	27.00	6	27.35	27.05	-5	858	-0.58%
2019/03/25	2	25.05	0	0.00	25.45	2	762	0.26%
2019/03/22	1	26.10	3	26.02	26.00	-2	745	-0.27%
2019/03/21	7	26.47	0	0.00	26.05	7	726	0.96%
2019/03/20	8	27.34	6	27.32	26.50	2	680	0.29%
2019/03/19	2	25.78	7	26.14	25.75	-5	597	-0.84%
2019/03/18	4	25.31	0	0.00	24.85	4	551	0.72%
2019/03/15	1	24.90	0	0.00	25.00	1	545	0.18%
2019/03/14	5	25.64	2	26.20	24.90	3	522	0.57%
2019/03/13	9	26.86	3	26.52	26.75	6	487	1.23%
2019/03/12	1	26.40	3	25.53	26.15	-2	433	-0.46%
2019/03/11	3	25.37	5	25.36	25.50	-2	390	-0.51%
2019/03/08	7	25.11	2	25.23	25.70	5	325	1.54%
2019/03/07	2	22.68	19	23.57	24.25	-17	227	-7.48%
2019/03/06	4	22.05	6	22.01	22.05	-2	163	-1.22%
2019/03/05	17	23.41	0	0.00	22.30	17	149	11.37%
2019/03/04	0	0.00	1	21.90	22.40	-1	86	-1.16%
2019/02/13	0	0.00	4	19.65	19.70	-4	73	-5.46%
2019/01/21	0	0.00	1	19.30	19.45	-1	70	-1.41%
2018/12/24	0	0.00	1	19.60	19.50	-1	82	-1.22%
2018/12/22	1	19.55	0	0.00	19.75	1	82	1.22%
2018/12/17	0	0.00	1	20.05	20.10	-1	78	-1.27%
2018/12/14	0	0.00	1	20.45	20.45	-1	78	-1.27%
2018/12/13	0	0.00	1	20.70	20.75	-1	77	-1.30%
2018/12/12	4	20.88	0	0.00	20.95	4	76	5.24%
2018/12/11	0	0.00	2	19.95	19.95	-2	67	-2.95%
2018/11/30	1	19.50	0	0.00	19.55	1	62	1.60%
2018/11/27	2	19.05	0	0.00	19.10	2	61	3.27%
2018/11/23	0	0.00	1	19.10	19.05	-1	64	-1.55%
2018/11/15	1	19.40	0	0.00	19.05	1	73	1.35%
2018/10/22	1	17.35	0	0.00	17.35	1	76	1.31%
2018/10/11	0	0.00	3	18.00	16.45	-3	72	-4.13%
2018/10/03	1	19.40	0	0.00	19.40	1	66	1.50%
2018/09/20	1	19.00	0	0.00	18.95	1	66	1.50%
2018/07/17	0	0.00	1	18.10	18.10	-1	103	-0.96%
2018/07/06	0	0.00	6	18.00	18.00	-6	109	-5.49%
2018/07/04	0	0.00	5	18.20	18.20	-5	108	-4.61%
2018/06/27	2	18.40	2	18.10	18.10	0	110	0.00%
2018/06/12	0	0.00	7	19.56	19.40	-7	106	-6.57%
2018/06/06	1	19.25	0	0.00	19.10	1	86	1.16%
2018/06/01	4	18.55	0	0.00	18.75	4	104	3.81%
2018/05/30	0	0.00	4	18.25	18.25	-4	107	-3.72%
2018/05/29	5	18.10	0	0.00	18.15	5	106	4.70%
2018/05/17	0	0.00	2	18.55	18.50	-2	103	-1.94%
2018/05/07	3	19.45	0	0.00	19.40	3	102	2.92%
2018/05/04	0	0.00	1	19.60	19.85	-1	98	-1.02%
2018/05/03	0	0.00	1	19.15	19.15	-1	86	-1.16%
2018/04/17	0	0.00	1	19.05	19.00	-1	88	-1.13%
2018/04/13	0	0.00	1	19.35	19.35	-1	88	-1.13%
2018/03/31	3	19.15	0	0.00	19.20	3	103	2.91%
2018/03/15	1	19.40	0	0.00	19.35	1	129	0.77%
2018/03/09	7	20.09	0	0.00	19.95	7	129	5.41%
2018/03/08	6	20.43	0	0.00	20.35	6	127	4.70%
2018/03/07	1	21.10	0	0.00	20.55	1	126	0.79%
2018/03/06	0	0.00	5	20.57	21.00	-5	108	-4.60%
2018/02/26	5	19.27	0	0.00	19.20	5	108	4.62%
2018/02/21	2	19.20	0	0.00	19.30	2	111	1.79%
2018/02/01	0	0.00	1	20.35	20.15	-1	124	-0.81%
2018/01/17	0	0.00	5	21.60	21.40	-5	183	-2.72%