台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30643.39643.8543.0001,0190.00%
2024/10/29343.25242.8342.6511,0000.10%
2024/10/281144.55144.6543.65109721.03%
2024/10/25349.62150.2048.5029040.22%
2024/10/24949.1900.0048.6598471.06%
2024/10/23349.23148.0049.3027930.25%
2024/10/22246.0500.0046.7026980.29%
2024/10/2100.00246.4046.85-2663-0.30%
2024/10/18445.84545.5344.65-1603-0.17%
2024/10/17344.38145.5544.0525420.37%
2024/10/16244.6500.0044.7524890.41%
2024/10/0900.00239.3339.40-2267-0.75%
2024/09/27137.2000.0036.3511700.59%
2024/09/24137.50237.4037.30-1146-0.68%
2024/09/2000.00134.0033.85-1111-0.89%
2024/08/19334.20334.0733.9001160.00%
2024/08/09532.15531.9532.4501170.00%
2024/08/0800.00131.0031.75-1117-0.85%
2024/08/06129.0000.0029.6511180.85%
2024/07/04036.1000.0036.1001450.01%
2024/07/0300.00435.2635.30-4138-2.88%
2024/06/2100.00137.1537.20-1165-0.60%
2024/06/1800.000.237.0537.20-0.2164-0.12%
2024/06/03137.7500.0037.8511780.56%
2024/05/2700.00236.8536.80-2167-1.20%
2024/05/22137.101.436.8136.85-0.4171-0.25%
2024/05/2100.00636.4836.65-6171-3.51%
2024/05/16136.60136.5036.6001730.00%
2024/05/08336.9000.0037.0031721.74%
2024/05/060.136.8500.0037.050.11670.07%
2024/05/0300.00236.9036.40-2167-1.20%
2024/05/0200.00136.5537.10-1164-0.61%
2024/04/23135.2000.0035.2511630.61%
2024/04/22235.05235.2035.1001640.00%
2024/04/16235.2000.0034.6021681.19%
2024/04/1100.00236.2536.45-2159-1.25%
2024/04/0900.00237.0536.70-2157-1.27%
2024/04/08137.25137.4536.7001560.00%
2024/04/03537.79237.2537.8031511.98%
2024/03/26135.1000.0034.7011260.79%
2024/03/2200.00134.8034.95-1130-0.77%
2024/03/21134.9500.0034.8011340.74%
2024/03/1900.00135.0534.75-1138-0.72%
2024/03/14134.3000.0034.4011240.80%
2024/03/0400.00235.0335.00-2130-1.53%
2024/02/27134.9500.0035.1511320.76%
2023/12/21135.4000.0035.3515290.19%
2023/12/1200.00034.4534.700559-0.01%
2023/11/2900.00634.9535.25-6650-0.92%
2023/11/2800.00134.7034.70-1654-0.15%
2023/11/22135.00134.9034.9006660.00%
2023/11/17135.65135.9035.6006620.00%
2023/11/13035.8000.0035.8006580.00%
2023/11/090.236.5500.0036.100.26520.02%
2023/11/08236.63236.9536.6506500.00%
2023/11/0200.00138.8039.05-1628-0.16%
2023/11/0100.00138.5038.65-1626-0.16%
2023/10/31138.5000.0038.6516200.16%
2023/10/30140.1000.0039.9516000.17%
2023/10/27242.08142.0042.0015760.17%
2023/10/26139.90139.8039.9004800.00%
2023/10/25139.15540.2539.75-4458-0.87%
2023/10/18136.1000.0035.7013890.26%
2023/10/13138.6000.0038.6513810.26%
2023/10/12237.35137.7037.9013760.27%
2023/10/11236.98235.6035.3503630.00%
2023/10/06137.6000.0037.5513540.28%
2023/10/05139.8000.0038.2013470.29%
2023/10/04138.80538.4039.80-4333-1.20%
2023/10/0200.00337.8537.65-3310-0.97%
2023/09/28138.1500.0037.1013090.32%
2023/09/26137.15136.5536.5003090.00%
2023/09/22137.0500.0037.3513100.32%
2023/09/21137.2000.0037.2013100.32%
2023/09/20137.5000.0037.1513080.32%
2023/09/1900.002437.7537.50-24305-7.85%
2023/09/15237.70237.5037.7002880.00%
2023/09/142639.80538.8438.00212767.59%
2023/09/13337.7500.0037.7532061.45%
2023/09/01135.10235.2035.10-1186-0.54%
2023/08/2300.00233.7033.80-2205-0.97%
2023/08/22233.93133.9533.7012030.49%
2023/08/21132.40132.3532.7001940.00%
2023/08/091032.1000.0032.20101985.05%
2023/08/081031.60031.5031.75101955.11%
2023/07/2800.00831.0030.95-8193-4.13%
2023/07/270.231.301031.3131.30-9.8194-5.04%
2023/07/1400.00131.7531.75-1268-0.37%
2023/07/12131.7500.0031.6512660.38%
2023/06/15131.8000.0032.2012120.47%
2023/06/0500.00132.7032.25-1199-0.50%
2023/05/24131.80431.6431.50-3158-1.89%
2023/05/23230.9500.0030.9521501.33%
2023/05/22130.9500.0030.8011480.67%
2023/05/08229.9500.0030.0021391.43%
2023/05/0500.00130.0029.95-1138-0.72%
2023/05/03130.2500.0030.2011350.74%
2023/05/02230.8000.0030.6021321.51%
2023/04/25129.80430.9030.30-3110-2.70%
2023/04/241132.15631.7132.205905.54%
2023/03/02128.9000.0028.951313.13%
2023/01/30128.2000.0028.251263.76%
2022/12/2900.00128.3528.60-124-4.11%
2022/12/230.228.3000.0028.400.2240.62%
2022/11/30128.1500.0028.251253.86%
2022/09/13127.5000.0027.901372.68%
2022/09/0200.00128.0028.35-140-2.48%
2022/08/31128.3000.0028.401402.46%
2022/08/0800.00127.3527.45-141-2.42%
2022/08/02126.0000.0025.951412.43%
2022/07/12125.0000.0025.001482.06%
2022/06/1300.00131.6031.70-177-1.29%
2022/06/1000.00131.7031.80-177-1.29%
2022/06/06131.9000.0032.001771.30%
2022/05/1200.00130.4030.25-187-1.14%
2022/04/1300.00233.2033.35-2123-1.62%
2022/04/0800.00133.5533.60-1122-0.81%
2022/03/21133.8000.0033.6011320.75%
2022/03/14232.2000.0032.0021401.42%
2022/03/10531.6500.0031.5551413.55%
2022/03/03131.9500.0031.9011420.70%
2022/02/2500.00231.9031.80-2142-1.40%
2022/02/2400.00431.9031.65-4142-2.80%
2022/02/1700.00132.2532.20-1154-0.65%
2022/02/15032.4500.0032.1001550.00%
2022/02/1100.00532.2532.45-5156-3.19%
2022/02/07232.5000.0032.5021551.28%
2022/01/14131.7000.0031.7011510.66%
2022/01/1300.00232.9533.15-2149-1.34%
2022/01/04131.9000.0031.9511210.82%
2021/12/220.232.5500.0032.350.21170.19%
2021/12/1500.00432.8532.60-4108-3.68%
2021/12/14432.5400.0032.254934.29%
2021/11/1600.00129.2029.20-168-1.45%
2021/11/15129.0500.0029.401691.44%
2021/11/050.229.0000.0028.900.2780.23%
2021/09/29128.1500.0027.9511460.68%
2021/09/13129.2000.0029.3011760.57%
2021/09/1000.00229.1329.30-2178-1.12%
2021/08/2500.00529.9330.00-5198-2.52%
2021/08/2400.00229.6029.70-2200-1.00%
2021/08/20131.0000.0031.0012080.48%
2021/08/19230.7800.0030.7522050.97%
2021/08/17130.5000.0030.4512090.48%
2021/08/06233.8800.0033.6522350.85%
2021/07/30334.9500.0034.6032811.06%
2021/07/26135.6000.0035.9013470.29%
2021/07/1600.00335.7235.70-3435-0.69%
2021/07/1300.00236.2035.85-2463-0.43%
2021/07/12236.0000.0035.8024630.43%
2021/06/1500.00133.6533.70-1825-0.12%
2021/06/1100.00133.7533.40-1827-0.12%
2021/05/28133.0000.0033.0018760.11%
2021/05/18130.0000.0031.0019380.11%
2021/05/17128.3500.0028.2519340.11%
2021/05/12831.3900.0031.5589090.88%
2021/05/0700.00236.2037.05-2874-0.23%
2021/05/06235.0000.0035.0528700.23%
2021/05/05135.4500.0035.4018670.12%
2021/04/2800.00139.2040.75-1788-0.13%
2021/04/26337.952438.3938.70-21764-2.75%
2021/04/22138.00737.3037.20-6754-0.80%
2021/04/1900.00137.8537.90-1732-0.14%
2021/04/16136.751737.2837.50-16727-2.20%
2021/04/15137.0000.0037.0017290.14%
2021/04/14836.7300.0036.3587261.10%
2021/04/1300.00538.5538.30-5697-0.72%
2021/04/12739.20139.1539.1066920.87%
2021/04/08642.63643.5841.6506440.00%
2021/04/0700.00338.3140.45-3510-0.59%
2021/04/06236.45236.8536.8004470.00%
2021/04/0100.00336.1536.10-3443-0.68%
2021/03/30536.60037.0036.5054601.08%
2021/03/25335.8200.0035.3534580.65%
2021/03/2400.00037.0035.9004660.00%
2021/03/23535.7000.0035.7054811.04%
2021/03/221536.481935.3636.30-4488-0.82%
2021/03/18235.70335.9535.80-1508-0.20%
2021/03/1700.00236.1535.80-2537-0.37%
2021/03/16535.86235.9536.1035660.53%
2021/03/15436.2800.0036.5046010.66%
2021/03/12534.70134.6034.7546710.60%
2021/03/11134.9000.0034.9018570.12%
2021/02/251436.0100.0035.95141,1801.19%
2021/02/24537.60537.7536.5501,1800.00%
2021/02/231535.65935.5036.2061,1520.52%
2021/02/22935.1300.0035.2091,1400.79%
2021/02/1900.00134.1034.50-11,137-0.09%
2021/02/1800.00233.8034.20-21,141-0.18%
2021/02/17233.2500.0033.2521,1380.18%
2021/02/0400.00332.6832.40-31,162-0.26%
2021/02/03532.57231.9532.0031,1670.26%
2021/02/01331.22231.3031.3011,1720.09%
2021/01/27233.50232.7532.4001,1760.00%
2021/01/22531.4900.0031.8051,1850.42%
2021/01/15433.8000.0034.0041,2930.31%
2021/01/1200.00135.1534.05-11,297-0.08%
2021/01/08134.95435.6535.05-31,377-0.22%
2021/01/06635.34836.4434.85-21,417-0.14%
2021/01/0500.001035.8635.95-101,421-0.70%
2021/01/0400.00235.5535.50-21,426-0.14%
2020/12/31136.0000.0035.4011,4290.07%
2020/12/3000.00936.7836.30-91,415-0.64%
2020/12/293037.33337.9537.50271,4021.93%
2020/12/28637.1000.0037.1061,3930.43%
2020/12/25237.852537.8637.50-231,382-1.66%
2020/12/24737.00736.9136.6501,3610.00%
2020/12/23936.30536.1136.3041,3570.29%
2020/12/22636.68537.2835.7511,3530.07%
2020/12/211437.041036.9537.1041,3460.30%
2020/12/18737.86137.1537.0061,3380.45%
2020/12/1700.00938.8238.10-91,329-0.68%
2020/12/16837.132837.7937.50-201,313-1.52%
2020/12/1500.001038.1036.50-101,299-0.77%
2020/12/143138.571838.8738.50131,2861.01%
2020/12/111037.762240.0937.70-121,271-0.94%
2020/12/1000.00639.7639.45-61,239-0.48%
2020/12/09340.3000.0040.2031,2080.25%
2020/12/084740.501340.7540.80341,1632.92%
2020/12/07540.15439.5640.1511,0670.09%
2020/12/03736.05436.3435.1538380.36%
2020/11/2700.001032.0032.05-10593-1.69%
2020/11/25329.98329.9029.9005750.00%
2020/11/23329.70330.1030.1005920.00%
2020/11/1900.00229.1529.35-2592-0.34%
2020/11/171028.9000.0028.90105901.69%
2020/11/12428.70228.9328.9525820.34%
2020/10/28334.83433.9333.55-1514-0.19%
2020/10/22131.6500.0031.1513980.25%
2020/10/15231.58331.4231.35-1289-0.35%
2020/10/14230.65130.6030.9012620.38%
2020/10/13129.65129.6029.7502370.00%
2020/10/12329.10328.8728.9002240.00%
2020/09/07228.5000.0028.4022600.77%
2020/09/03929.7300.0029.2592573.50%
2020/08/28228.0500.0028.7522350.85%
2020/08/0400.00224.7024.70-2179-1.11%
2020/07/3100.00424.3024.30-4181-2.20%
2020/07/2300.00624.3524.35-6183-3.27%
2020/07/22224.5000.0024.5521831.09%
2020/07/0800.00226.5026.55-2205-0.97%
2020/06/24325.9000.0025.7031921.56%
2020/06/23225.55225.5525.5501940.00%
2020/06/22225.60225.5025.5001940.00%
2020/06/19425.38425.6025.5001950.00%
2020/06/18126.90325.9725.95-2189-1.06%
2020/06/1200.00324.1024.10-3155-1.93%
2020/06/1000.00424.8324.80-4156-2.56%
2020/06/09225.0000.0025.0021581.26%
2020/06/08525.5300.0025.4551603.11%
2020/06/0400.00225.4525.40-2160-1.25%
2020/06/0300.00425.3025.30-4160-2.48%
2020/05/27224.20224.4524.4501600.00%
2020/05/21224.30224.2524.2501640.00%
2020/05/20224.10224.2024.2001660.00%
2020/05/14224.6800.0024.2021661.20%
2020/05/13524.9500.0024.9551653.02%
2020/05/1200.00325.1824.90-3165-1.82%
2020/05/11224.4000.0024.4021621.23%
2020/05/0600.00423.6023.50-4162-2.46%
2020/04/0800.00220.7020.80-2190-1.05%
2020/03/27419.7900.0019.1041932.07%
2020/03/19216.25217.6016.2002410.00%
2020/03/17217.65218.6518.3002440.00%
2020/03/1600.00419.6319.55-4245-1.63%
2020/03/13219.90220.3020.2502550.00%
2020/03/1000.00123.1523.45-1262-0.38%
2020/03/09423.7000.0023.8042621.52%
2020/03/04224.10624.3824.45-4290-1.38%
2020/03/0300.001924.5924.55-19299-6.34%
2020/02/2600.002225.1425.10-22339-6.48%
2020/02/25525.1500.0025.4053511.42%
2020/02/2400.00125.3525.45-1372-0.27%
2020/02/2100.001325.6325.65-13434-2.99%
2020/02/20226.2000.0026.0524450.45%
2020/02/19226.1500.0026.1525140.39%
2020/02/17226.0500.0025.9025320.38%
2020/02/1400.00826.3626.25-8537-1.49%
2020/02/1300.00426.3526.05-4563-0.71%
2020/02/1100.00225.8025.80-2568-0.35%
2020/02/10224.65225.0525.0505660.00%
2020/02/07225.6800.0025.5525640.35%
2020/02/0600.00225.8026.10-2563-0.35%
2020/02/05225.2000.0025.2025620.36%
2020/01/31425.65226.4025.6025510.36%
2020/01/30726.1700.0026.0575491.27%
2020/01/1700.00129.5529.10-1541-0.18%
2020/01/1600.00829.3929.30-8527-1.52%
2020/01/0800.00327.2027.15-3512-0.59%
2020/01/07227.60427.6827.60-2511-0.39%
2020/01/06328.5000.0028.2035100.59%
2020/01/02128.25128.4528.4005060.00%
2019/12/31128.30128.3528.3505050.00%
2019/12/301228.48128.4028.40115052.18%
2019/12/2400.00128.3528.35-1498-0.20%
2019/12/23528.86128.3528.3544960.81%
2019/12/20229.58229.5029.2004900.00%
2019/12/192829.26829.2628.95204844.13%
2019/12/183529.55729.1429.80284755.89%
2019/12/1700.00228.4028.40-2445-0.45%
2019/12/1300.00128.0527.95-1440-0.23%
2019/12/12228.056528.0727.95-63436-14.43%
2019/12/10228.6000.0028.2024270.47%
2019/12/09229.3500.0029.3524150.48%
2019/12/06329.30429.6329.50-1412-0.24%
2019/12/05328.72129.1528.7024060.49%
2019/12/02529.3100.0028.6053961.26%
2019/11/29230.35230.2529.8003850.00%
2019/11/28229.90230.0530.5503680.00%
2019/11/27229.85230.0030.0003610.00%
2019/11/26530.62530.3730.0003530.00%
2019/11/214830.59130.7030.704730815.25%
2019/11/20330.83430.8430.20-1285-0.35%
2019/11/19129.4500.0029.4512240.45%
2019/11/181629.91230.0329.50142116.63%
2019/11/1500.00728.0128.05-7143-4.88%
2019/11/14825.44425.8925.5041323.02%
2019/11/13425.61325.3225.3511240.81%
2019/11/12626.06626.0825.5001200.00%
2019/11/06224.65224.7524.750990.00%
2019/11/05224.50424.6924.60-2101-1.98%
2019/11/04224.30224.9024.7501020.00%
2019/10/31224.7500.0024.5521081.85%
2019/10/30324.67224.7024.7011090.91%
2019/10/2900.00224.9024.90-2112-1.78%
2019/10/2400.00225.1525.15-2120-1.66%
2019/10/17525.06225.5025.0531551.93%
2019/10/08223.4500.0023.7522080.96%
2019/09/05124.4000.0024.3012630.38%
2019/08/2100.00224.5024.45-2303-0.66%
2019/08/13124.7000.0024.8013110.32%
2019/08/02127.3500.0027.1513380.30%
2019/07/23228.93229.1828.3003750.00%
2019/07/1800.00127.3527.40-1381-0.26%
2019/07/12228.45228.2828.1004710.00%
2019/07/11126.4000.0026.7014460.22%
2019/07/09125.2000.0025.3014680.21%
2019/06/27125.2000.0025.8517990.13%
2019/05/2700.00123.0023.10-11,649-0.06%
2019/05/21223.1000.0023.7521,6410.12%
2019/04/2500.00128.0528.10-11,503-0.07%
2019/04/2400.00228.3028.30-21,496-0.13%
2019/04/2300.00529.1628.60-51,487-0.34%
2019/04/221129.751529.7029.65-41,466-0.27%
2019/04/191028.48828.4628.6521,3980.14%
2019/04/18828.381228.1627.90-41,381-0.29%
2019/04/1700.00528.3728.35-51,372-0.36%
2019/04/1500.00329.7029.40-31,346-0.22%
2019/04/12529.30629.6229.80-11,322-0.08%
2019/04/10329.1200.0028.7531,2720.24%
2019/04/0900.00429.4828.85-41,260-0.32%
2019/04/08730.16730.6430.0001,2380.00%
2019/04/03929.61330.3329.1561,1770.51%
2019/04/0200.00128.5528.50-11,110-0.09%
2019/04/011429.40329.2228.75111,0901.01%
2019/03/29428.83728.8129.05-3969-0.31%
2019/03/28127.00627.3527.05-5858-0.58%
2019/03/25225.0500.0025.4527620.26%
2019/03/22126.10326.0226.00-2745-0.27%
2019/03/21726.4700.0026.0577260.96%
2019/03/20827.34627.3226.5026800.29%
2019/03/19225.78726.1425.75-5597-0.84%
2019/03/18425.3100.0024.8545510.72%
2019/03/15124.9000.0025.0015450.18%
2019/03/14525.64226.2024.9035220.57%
2019/03/13926.86326.5226.7564871.23%
2019/03/12126.40325.5326.15-2433-0.46%
2019/03/11325.37525.3625.50-2390-0.51%
2019/03/08725.11225.2325.7053251.54%
2019/03/07222.681923.5724.25-17227-7.48%
2019/03/06422.05622.0122.05-2163-1.22%
2019/03/051723.4100.0022.301714911.37%
2019/03/0400.00121.9022.40-186-1.16%
2019/02/1300.00419.6519.70-473-5.46%
2019/01/2100.00119.3019.45-170-1.41%
2018/12/2400.00119.6019.50-182-1.22%
2018/12/22119.5500.0019.751821.22%
2018/12/1700.00120.0520.10-178-1.27%
2018/12/1400.00120.4520.45-178-1.27%
2018/12/1300.00120.7020.75-177-1.30%
2018/12/12420.8800.0020.954765.24%
2018/12/1100.00219.9519.95-267-2.95%
2018/11/30119.5000.0019.551621.60%
2018/11/27219.0500.0019.102613.27%
2018/11/2300.00119.1019.05-164-1.55%
2018/11/15119.4000.0019.051731.35%
2018/10/22117.3500.0017.351761.31%
2018/10/1100.00318.0016.45-372-4.13%
2018/10/03119.4000.0019.401661.50%
2018/09/20119.0000.0018.951661.50%
2018/07/1700.00118.1018.10-1103-0.96%
2018/07/0600.00618.0018.00-6109-5.49%
2018/07/0400.00518.2018.20-5108-4.61%
2018/06/27218.40218.1018.1001100.00%
2018/06/1200.00719.5619.40-7106-6.57%
2018/06/06119.2500.0019.101861.16%
2018/06/01418.5500.0018.7541043.81%
2018/05/3000.00418.2518.25-4107-3.72%
2018/05/29518.1000.0018.1551064.70%
2018/05/1700.00218.5518.50-2103-1.94%
2018/05/07319.4500.0019.4031022.92%
2018/05/0400.00119.6019.85-198-1.02%
2018/05/0300.00119.1519.15-186-1.16%
2018/04/1700.00119.0519.00-188-1.13%
2018/04/1300.00119.3519.35-188-1.13%
2018/03/31319.1500.0019.2031032.91%
2018/03/15119.4000.0019.3511290.77%
2018/03/09720.0900.0019.9571295.41%
2018/03/08620.4300.0020.3561274.70%
2018/03/07121.1000.0020.5511260.79%
2018/03/0600.00520.5721.00-5108-4.60%
2018/02/26519.2700.0019.2051084.62%
2018/02/21219.2000.0019.3021111.79%
2018/02/0100.00120.3520.15-1124-0.81%
2018/01/1700.00521.6021.40-5183-2.72%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章