群益台灣精選高息 (00919)-台新-左楠券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.23
漲跌
▲0.22
漲幅
+0.85%
成交量
97,385張
產業
上市
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	138.6	25.94	75.3	25.96	26.01	63.3	109,816	0.06%	大買/
2024/06/11	146.9	26.06	6.7	26.14	25.98	140.2	116,935	0.12%	大買/鉅額交易
2024/06/07	19.3	26.07	7	26.08	26.13	12.3	120,892	0.01%
2024/06/06	18.5	25.95	124.1	25.98	26.00	-105.6	122,932	-0.09%	大賣/鉅額交易
2024/06/05	81.4	25.81	23	25.86	25.83	58.4	126,032	0.05%
2024/06/04	184.6	25.74	20.3	25.77	25.73	164.3	132,246	0.12%	大買/鉅額交易
2024/06/03	186.9	25.86	17.1	25.84	25.83	169.9	134,386	0.13%	大買/鉅額交易
2024/05/31	214.1	25.83	46	25.86	25.74	168.1	136,069	0.12%	大買/鉅額交易
2024/05/30	57.5	25.82	14.2	25.83	25.93	43.3	137,202	0.03%
2024/05/29	54.6	25.97	58.1	26.01	25.94	-3.5	138,939	0.00%
2024/05/28	56	25.98	87.7	25.98	25.94	-31.7	142,653	-0.02%
2024/05/27	43.5	25.93	32.7	25.92	25.90	10.8	143,496	0.01%
2024/05/24	22.6	25.52	37.8	25.55	25.54	-15.3	144,631	-0.01%
2024/05/23	35.6	25.49	56.2	25.49	25.49	-20.6	145,232	-0.01%
2024/05/22	39	25.36	78.4	25.43	25.47	-39.4	146,369	-0.03%
2024/05/21	92.7	25.32	1	25.30	25.25	91.7	147,135	0.06%
2024/05/20	39.7	25.31	39	25.37	25.34	0.7	147,725	0.00%
2024/05/17	22.3	25.20	7	25.25	25.20	15.3	148,382	0.01%
2024/05/16	24.2	25.16	38	25.17	25.28	-13.8	148,766	-0.01%
2024/05/15	80.9	25.01	38	24.97	24.92	42.9	148,620	0.03%
2024/05/14	33.5	25.00	42	25.05	25.05	-8.5	148,661	-0.01%
2024/05/13	39	24.94	3.6	24.97	24.88	35.4	148,384	0.02%
2024/05/10	42.5	24.82	5	24.85	24.80	37.5	148,223	0.03%
2024/05/09	34.2	24.80	7	24.78	24.74	27.2	148,003	0.02%
2024/05/08	122	24.73	7	24.75	24.73	115	147,872	0.08%	大買/鉅額交易
2024/05/07	12.8	24.78	9.5	24.78	24.77	3.3	147,846	0.00%
2024/05/06	30.3	24.76	11	24.73	24.73	19.3	147,849	0.01%
2024/05/03	17.3	24.68	2	24.74	24.57	15.3	148,225	0.01%
2024/05/02	48.2	24.61	3	24.59	24.57	45.2	148,431	0.03%
2024/04/30	30.6	24.74	2	24.77	24.72	28.6	148,178	0.02%
2024/04/29	11.8	24.82	13.5	24.82	24.82	-1.7	148,015	0.00%
2024/04/26	28.1	24.45	26.2	24.46	24.45	1.9	147,977	0.00%
2024/04/25	64	24.32	13	24.30	24.28	51	148,035	0.03%
2024/04/24	26.2	24.43	25	24.36	24.46	1.2	148,723	0.00%
2024/04/23	57	23.82	20	23.72	23.74	37	150,733	0.02%
2024/04/22	175.9	23.85	31.2	23.94	23.67	144.7	150,864	0.10%	大買/鉅額交易
2024/04/19	260.9	24.23	20.2	24.19	24.15	240.7	149,519	0.16%	大買/鉅額交易
2024/04/18	45.9	24.69	20	24.73	24.73	25.9	146,899	0.02%
2024/04/17	94.6	24.77	0	0.00	24.80	94.6	147,195	0.06%
2024/04/16	382.4	24.68	196.2	24.65	24.54	186.2	147,572	0.13%	大買/大賣/鉅額交易
2024/04/15	48.6	25.19	30	25.13	25.22	18.6	145,890	0.01%
2024/04/12	35.1	25.37	48	25.35	25.35	-12.9	146,094	-0.01%
2024/04/11	15.8	25.18	49	25.22	25.25	-33.2	146,613	-0.02%
2024/04/10	21	25.29	65.1	25.28	25.30	-44.1	146,768	-0.03%
2024/04/09	31.8	25.17	108	25.22	25.20	-76.2	147,826	-0.05%	大賣/
2024/04/08	99.1	25.09	24.3	25.14	25.17	74.9	148,419	0.05%
2024/04/03	11	25.18	18	25.18	25.19	-7	148,023	0.00%
2024/04/02	24.1	25.16	127	25.17	25.21	-102.9	148,633	-0.07%	大賣/鉅額交易
2024/04/01	93.3	25.11	8.7	25.12	25.04	84.7	148,680	0.06%
2024/03/29	35.3	25.18	79	25.26	25.26	-43.7	147,719	-0.03%
2024/03/28	57	25.41	448	25.52	25.32	-391	146,767	-0.27%	大賣/鉅額交易
2024/03/27	99.1	25.32	154.4	25.27	25.51	-55.3	143,555	-0.04%	大賣/
2024/03/26	499.1	24.93	279.2	25.04	24.99	219.9	143,019	0.15%	大買/大賣/鉅額交易
2024/03/25	115.9	25.33	45	25.29	25.30	70.9	139,285	0.05%	大買/
2024/03/22	168.2	25.49	261	25.52	25.40	-92.8	139,110	-0.07%	大買/大賣/
2024/03/21	195.3	26.03	180	25.99	25.96	15.3	137,121	0.01%	大買/大賣/
2024/03/20	468.1	26.63	216	26.68	26.13	252.1	137,282	0.18%	大買/大賣/鉅額交易
2024/03/19	150.1	25.90	144.2	25.97	26.16	5.9	132,690	0.00%	大買/大賣/
2024/03/18	278.6	25.24	153	25.27	25.46	125.6	131,688	0.10%	大買/大賣/鉅額交易
2024/03/15	520.3	25.88	731.5	25.97	25.83	-211.2	130,327	-0.16%	大買/大賣/鉅額交易
2024/03/14	660.7	26.37	223	26.34	26.09	437.7	126,365	0.35%	大買/大賣/鉅額交易
2024/03/13	396.3	26.85	72.3	26.80	26.92	324	119,471	0.27%	大買/鉅額交易
2024/03/12	114.3	26.21	147.4	26.15	26.38	-33.1	116,236	-0.03%	大買/大賣/
2024/03/11	318.1	25.88	100	25.96	25.81	218.1	114,510	0.19%	大買/鉅額交易
2024/03/08	460	26.22	343.4	26.17	25.95	116.6	112,360	0.10%	大買/大賣/鉅額交易
2024/03/07	267.5	25.66	82.5	25.71	25.86	185	107,090	0.17%	大買/鉅額交易
2024/03/06	342	25.15	70	25.26	25.22	272	104,741	0.26%	大買/鉅額交易
2024/03/05	268.1	24.73	68.3	24.64	24.85	199.8	101,789	0.20%	大買/鉅額交易
2024/03/04	761.9	24.38	157	24.42	24.61	604.9	99,727	0.61%	大買/大賣/鉅額交易
2024/03/01	506.4	24.32	85	24.28	24.25	421.4	97,326	0.43%	大買/鉅額交易
2024/02/29	195.9	24.00	36.7	24.02	24.03	159.1	93,328	0.17%	大買/鉅額交易
2024/02/27	380.1	23.95	231.3	23.75	23.90	148.9	92,043	0.16%	大買/大賣/鉅額交易
2024/02/26	60.5	23.79	113	23.73	23.83	-52.5	90,559	-0.06%	大賣/
2024/02/23	748.3	23.77	246.3	23.78	23.63	502	89,871	0.56%	大買/大賣/鉅額交易
2024/02/22	716	23.33	497.6	23.58	23.62	218.4	88,255	0.25%	大買/大賣/鉅額交易
2024/02/21	155.7	23.09	1,012.1	23.00	23.06	-856.4	87,138	-0.98%	大買/大賣/鉅額交易
2024/02/20	59.6	22.97	151.5	22.96	22.97	-91.9	86,225	-0.11%	大賣/
2024/02/19	85.7	22.57	100	22.56	22.61	-14.3	84,801	-0.02%
2024/02/16	58.3	22.54	127.7	22.54	22.54	-69.4	84,196	-0.08%	大賣/
2024/02/15	147.5	22.35	33	22.34	22.41	114.5	83,605	0.14%	大買/鉅額交易
2024/02/05	60.3	22.18	14	22.20	22.21	46.3	82,658	0.06%
2024/02/02	174.3	22.23	9	22.28	22.23	165.3	82,111	0.20%	大買/鉅額交易
2024/02/01	10	22.25	6	22.25	22.23	4	81,671	0.00%
2024/01/31	100	22.21	16	22.22	22.22	84	81,612	0.10%
2024/01/30	15	22.27	50	22.27	22.25	-35	81,370	-0.04%
2024/01/29	26.5	22.18	4.6	22.12	22.25	21.9	81,365	0.03%
2024/01/26	283.6	22.13	37	22.19	22.10	246.6	81,135	0.30%	大買/鉅額交易
2024/01/25	17.1	22.28	45	22.29	22.29	-27.9	80,566	-0.03%
2024/01/24	46.2	22.22	30	22.20	22.21	16.2	80,070	0.02%
2024/01/23	6.5	22.11	0	0.00	22.12	6.5	80,086	0.01%
2024/01/22	61.7	22.03	13.1	22.05	22.05	48.6	79,958	0.06%
2024/01/19	53.4	21.93	23	21.92	21.97	30.4	79,526	0.04%
2024/01/18	114.6	21.73	37	21.79	21.78	77.6	79,818	0.10%	大買/
2024/01/17	345.4	21.86	9	21.81	21.79	336.4	78,713	0.43%	大買/鉅額交易
2024/01/16	72.3	22.11	22	22.12	22.09	50.3	76,328	0.07%
2024/01/15	50.4	22.17	39.5	22.22	22.23	10.9	75,979	0.01%
2024/01/12	61.3	21.93	20	21.98	21.97	41.3	75,665	0.05%
2024/01/11	136.6	21.91	13.1	21.95	21.90	123.5	75,350	0.16%	大買/鉅額交易
2024/01/10	252.8	21.84	10	21.82	21.93	242.8	75,336	0.32%	大買/鉅額交易
2024/01/09	315.2	21.98	41	21.99	21.93	274.2	74,309	0.37%	大買/鉅額交易
2024/01/08	73.3	22.08	3	22.13	22.07	70.3	72,227	0.10%
2024/01/05	132.4	22.15	14.2	22.12	22.10	118.2	71,553	0.17%	大買/鉅額交易
2024/01/04	80.1	22.13	1	22.15	22.15	79.1	70,742	0.11%
2024/01/03	134.5	22.08	10	22.09	22.06	124.5	70,704	0.18%	大買/鉅額交易
2024/01/02	76.6	22.23	9	22.25	22.21	67.6	69,098	0.10%
2023/12/29	42.4	22.19	19	22.22	22.26	23.4	68,044	0.03%
2023/12/28	94.7	22.26	49	22.35	22.21	45.7	67,743	0.07%
2023/12/27	100.9	22.39	16	22.41	22.36	84.9	66,887	0.13%
2023/12/26	88.7	22.12	20	22.14	22.25	68.7	66,208	0.10%
2023/12/25	166.1	22.06	65.1	22.04	22.02	101	65,619	0.15%	大買/
2023/12/22	38.3	22.11	10	22.11	22.12	28.3	64,073	0.04%
2023/12/21	233.2	22.08	178	22.08	22.06	55.2	63,927	0.09%	大買/大賣/
2023/12/20	82.7	22.22	19	22.24	22.22	63.7	62,351	0.10%
2023/12/19	289.7	22.20	101	22.21	22.20	188.7	61,731	0.31%	大買/大賣/鉅額交易
2023/12/18	315.4	22.37	15	22.35	22.39	300.4	60,615	0.50%	大買/鉅額交易
2023/12/15	294.1	22.90	79	22.94	22.85	215.1	59,290	0.36%	大買/鉅額交易
2023/12/14	279.4	22.76	18	22.79	22.83	261.4	56,435	0.46%	大買/鉅額交易
2023/12/13	302.3	22.50	63	22.50	22.50	239.3	56,176	0.43%	大買/鉅額交易
2023/12/12	558.6	22.37	31	22.38	22.37	527.6	55,760	0.95%	大買/鉅額交易
2023/12/11	245.3	22.19	3	22.22	22.19	242.3	54,670	0.44%	大買/鉅額交易
2023/12/08	409	22.13	18.1	22.10	22.09	390.9	53,873	0.73%	大買/鉅額交易
2023/12/07	225.3	22.00	13	22.00	21.96	212.3	53,608	0.40%	大買/鉅額交易
2023/12/06	115.6	22.03	20	22.03	22.05	95.6	53,641	0.18%	大買/
2023/12/05	271.6	21.99	226	22.04	21.99	45.6	54,199	0.08%	大買/大賣/
2023/12/04	400.3	22.06	122	22.08	22.12	278.3	53,429	0.52%	大買/大賣/鉅額交易
2023/12/01	184.1	21.79	30	21.86	21.87	154.1	52,910	0.29%	大買/鉅額交易
2023/11/30	74.1	21.70	2	21.71	21.65	72.1	52,403	0.14%
2023/11/29	135	21.67	24	21.67	21.66	111	52,680	0.21%	大買/鉅額交易
2023/11/28	14.5	21.47	54	21.51	21.53	-39.6	53,252	-0.07%
2023/11/27	96.1	21.54	1	21.51	21.42	95.1	53,163	0.18%
2023/11/24	24.1	21.46	1	21.46	21.46	23.1	52,590	0.04%
2023/11/22	63.6	21.54	10	21.59	21.52	53.6	52,048	0.10%
2023/11/21	182.5	21.63	51	21.63	21.62	131.5	52,152	0.25%	大買/鉅額交易
2023/11/20	116.3	21.43	184	21.46	21.50	-67.8	52,334	-0.13%	大買/大賣/
2023/11/17	34	21.40	110.2	21.42	21.44	-76.2	51,968	-0.15%	大賣/
2023/11/16	93.9	21.28	11	21.28	21.31	82.9	51,639	0.16%
2023/11/15	47	21.37	20	21.41	21.35	27	51,360	0.05%
2023/11/14	33.1	21.21	29	21.23	21.23	4.1	51,038	0.01%
2023/11/13	17	21.12	37	21.11	21.05	-20	50,557	-0.04%
2023/11/10	17.2	20.89	1	20.92	20.92	16.2	50,298	0.03%
2023/11/09	14.5	20.99	0	0.00	21.00	14.5	49,950	0.03%
2023/11/08	27	20.97	24	20.94	20.95	3	49,899	0.01%
2023/11/07	9.2	20.88	75	20.89	20.89	-65.8	49,571	-0.13%
2023/11/06	14	20.90	19	20.90	20.90	-5	49,728	-0.01%
2023/11/03	24.1	20.81	25.1	20.78	20.77	-1	49,385	0.00%
2023/11/02	4	20.67	17	20.71	20.74	-13	49,195	-0.03%
2023/11/01	27.3	20.36	30	20.36	20.42	-2.7	48,805	-0.01%
2023/10/31	48.3	20.31	12	20.31	20.19	36.3	48,644	0.07%
2023/10/30	6	20.39	18	20.44	20.42	-12	48,409	-0.02%
2023/10/27	25.2	20.24	6	20.27	20.18	19.2	48,219	0.04%
2023/10/26	102.1	20.16	2	20.23	20.15	100.1	48,320	0.21%	大買/
2023/10/25	8.2	20.46	3	20.47	20.44	5.2	47,606	0.01%
2023/10/24	23.5	20.26	16.1	20.23	20.32	7.4	47,541	0.02%
2023/10/23	88.9	20.33	6.2	20.34	20.27	82.7	47,166	0.18%
2023/10/20	38.2	20.37	1	20.48	20.48	37.2	46,626	0.08%
2023/10/19	22.5	20.43	0	0.00	20.50	22.5	46,306	0.05%
2023/10/18	108	20.45	3	20.44	20.41	105	46,100	0.23%	大買/鉅額交易
2023/10/17	7	20.68	0	0.00	20.57	7	45,144	0.02%
2023/10/16	38.9	20.53	0	0.00	20.57	38.9	45,083	0.09%
2023/10/13	24.7	20.67	1	20.68	20.68	23.7	44,770	0.05%
2023/10/12	15.3	20.72	40	20.72	20.73	-24.7	44,455	-0.06%
2023/10/11	97.5	20.76	59	20.87	20.68	38.5	44,511	0.09%
2023/10/06	72.2	20.86	0	0.00	20.81	72.2	44,150	0.16%
2023/10/05	23.2	20.88	2	20.90	20.87	21.2	43,930	0.05%
2023/10/04	39.8	20.60	0	0.00	20.72	39.8	43,713	0.09%
2023/10/03	34.6	20.90	5	20.98	20.83	29.6	43,243	0.07%
2023/10/02	17.3	20.97	31	20.95	20.96	-13.7	42,748	-0.03%
2023/09/28	16.3	20.69	0	0.00	20.69	16.3	42,509	0.04%
2023/09/27	36.8	20.52	2.1	20.53	20.58	34.7	42,328	0.08%
2023/09/26	73	20.67	0	0.00	20.58	73	42,264	0.17%
2023/09/25	49	20.78	10	20.83	20.81	39	41,772	0.09%
2023/09/22	81.7	20.58	1.3	20.42	20.65	80.4	41,237	0.19%
2023/09/21	97.9	20.58	11.1	20.56	20.57	86.8	40,614	0.21%
2023/09/20	115.9	20.90	12	20.84	20.82	103.9	39,486	0.26%	大買/鉅額交易
2023/09/19	110.6	21.07	136	21.12	21.04	-25.4	37,991	-0.07%	大買/大賣/
2023/09/18	220.9	21.29	12.2	21.33	21.15	208.7	36,854	0.57%	大買/鉅額交易
2023/09/15	127.1	21.84	50.5	21.86	21.89	76.6	34,135	0.22%	大買/
2023/09/14	164.1	21.52	21.5	21.49	21.56	142.6	31,651	0.45%	大買/鉅額交易
2023/09/13	192	21.19	0	0.00	21.20	192	30,298	0.63%	大買/鉅額交易
2023/09/12	171.4	20.98	25	20.98	21.08	146.4	29,877	0.49%	大買/鉅額交易
2023/09/11	227.3	21.01	55	20.99	20.93	172.3	30,115	0.57%	大買/鉅額交易
2023/09/08	189	21.18	25	21.11	21.12	164	28,735	0.57%	大買/鉅額交易
2023/09/07	151.4	21.26	22	21.30	21.20	129.4	27,995	0.46%	大買/鉅額交易
2023/09/06	275	21.31	3	21.32	21.29	272	27,430	0.99%	大買/鉅額交易
2023/09/05	178.1	21.07	17	21.04	21.19	161.1	26,857	0.60%	大買/鉅額交易
2023/09/04	76.4	20.61	11	20.74	20.80	65.4	26,630	0.25%
2023/09/01	151.4	20.60	0	0.00	20.55	151.4	26,025	0.58%	大買/鉅額交易
2023/08/31	28.9	20.60	1	20.51	20.61	27.9	25,041	0.11%
2023/08/30	84	20.56	12	20.58	20.51	72	25,181	0.29%
2023/08/29	58.5	20.31	0	0.00	20.38	58.5	25,517	0.23%
2023/08/28	35.7	20.34	0	0.00	20.30	35.7	25,395	0.14%
2023/08/25	20.8	20.31	5	20.32	20.25	15.8	24,934	0.06%
2023/08/24	48	20.59	18	20.58	20.53	30	24,157	0.12%
2023/08/23	14	20.20	16	20.21	20.29	-2	23,463	-0.01%
2023/08/22	3.1	20.15	0	0.00	20.13	3.1	23,346	0.01%
2023/08/21	1.3	20.03	0	0.00	20.07	1.3	23,292	0.01%
2023/08/18	8.5	20.24	0	0.00	20.14	8.5	23,162	0.04%
2023/08/17	5.1	20.03	0	0.00	20.31	5.1	22,944	0.02%
2023/08/16	5.8	20.00	30	20.12	20.20	-24.2	22,865	-0.11%
2023/08/15	16	20.18	6	20.15	20.13	10	22,786	0.04%
2023/08/14	11.4	19.92	2	19.92	19.92	9.4	22,738	0.04%
2023/08/11	1.3	20.14	5	20.01	20.11	-3.7	22,497	-0.02%
2023/08/10	25.2	20.02	5	20.03	19.96	20.2	22,415	0.09%
2023/08/09	12.1	20.40	15	20.34	20.39	-2.9	21,998	-0.01%
2023/08/08	8.5	20.60	6	20.77	20.62	2.5	21,823	0.01%
2023/08/07	0	20.65	7	20.59	20.70	-7	21,682	-0.03%
2023/08/04	0.5	20.34	36	20.45	20.46	-35.5	21,605	-0.16%
2023/08/02	18.9	20.43	12	20.88	20.37	6.9	21,458	0.03%
2023/08/01	2.5	20.76	5	20.77	20.79	-2.6	21,094	-0.01%
2023/07/31	19.3	21.01	0	0.00	20.83	19.3	20,851	0.09%
2023/07/28	34.8	21.01	4.2	21.02	21.09	30.6	20,397	0.15%
2023/07/27	26	20.75	4	20.72	20.75	22	20,166	0.11%
2023/07/26	17.5	20.50	0	0.00	20.50	17.5	19,957	0.09%
2023/07/25	13	20.54	14.7	20.60	20.51	-1.7	19,808	-0.01%
2023/07/24	12.1	20.38	7	20.37	20.44	5.1	19,623	0.03%
2023/07/21	6.1	20.23	7	20.26	20.41	-1	19,410	0.00%
2023/07/20	4.2	20.32	18	20.37	20.44	-13.8	19,244	-0.07%
2023/07/19	5.9	20.34	77	20.28	20.21	-71.2	19,106	-0.37%
2023/07/18	7.3	20.29	26	20.41	20.32	-18.8	18,919	-0.10%
2023/07/17	3	20.25	1	20.22	20.21	2	18,640	0.01%
2023/07/14	12	20.20	16	20.14	20.20	-4	18,432	-0.02%
2023/07/13	2	20.07	14.1	20.12	19.90	-12.1	18,015	-0.07%
2023/07/12	15.4	19.81	3	19.82	19.85	12.4	17,598	0.07%
2023/07/11	3	19.79	8	19.79	19.80	-5	17,454	-0.03%
2023/07/10	10.5	19.68	3	19.70	19.61	7.5	17,382	0.04%
2023/07/07	6.8	19.79	10	19.70	19.76	-3.2	17,188	-0.02%
2023/07/06	16.9	19.99	1	20.02	19.92	15.9	17,020	0.09%
2023/07/05	46.3	20.16	1	20.04	20.08	45.3	16,733	0.27%
2023/07/04	13	20.12	7.3	20.14	20.18	5.7	16,524	0.03%
2023/07/03	9	19.78	9	19.64	19.82	0	15,973	0.00%
2023/06/30	1.5	19.23	0	0.00	19.35	1.5	15,579	0.01%
2023/06/29	11.4	19.16	0	0.00	19.17	11.4	15,375	0.07%
2023/06/28	3.6	19.21	5	19.20	19.18	-1.5	15,107	-0.01%
2023/06/27	6.9	19.18	4	19.20	19.18	2.9	14,923	0.02%
2023/06/26	9.8	19.27	5	19.29	19.27	4.8	14,650	0.03%
2023/06/21	34.4	19.35	36	19.35	19.38	-1.7	14,475	-0.01%
2023/06/20	28.3	19.48	1	19.48	19.43	27.3	14,175	0.19%
2023/06/19	55.9	19.59	27	19.59	19.55	28.9	13,831	0.21%
2023/06/16	132.3	19.75	3	19.75	19.70	129.3	13,362	0.97%	大買/鉅額交易
2023/06/15	72.3	20.32	1	20.31	20.32	71.3	12,014	0.59%
2023/06/14	63.7	20.21	1	20.25	20.23	62.7	10,501	0.60%
2023/06/13	115.1	20.08	26	20.08	20.15	89.1	9,345	0.95%	大買/
2023/06/12	133.9	19.82	5	19.77	19.85	128.9	8,242	1.56%	大買/鉅額交易
2023/06/09	180	19.71	10.3	19.71	19.81	169.7	7,090	2.39%	大買/鉅額交易
2023/06/08	122.4	19.60	43	19.53	19.57	79.4	6,311	1.26%	大買/
2023/06/07	25.3	19.53	3	19.51	19.55	22.3	5,284	0.42%
2023/06/06	30	19.33	0	0.00	19.34	30	4,875	0.62%
2023/06/05	78.4	19.32	52	19.39	19.32	26.4	4,426	0.60%
2023/06/02	42	19.32	20	19.38	19.32	22	3,890	0.57%
2023/06/01	22.5	19.13	30	19.11	19.13	-7.5	3,175	-0.24%
2023/05/31	0	0.00	5	19.13	19.11	-5	2,868	-0.17%
2023/05/30	1	19.10	18	19.17	19.12	-17	2,839	-0.60%
2023/05/29	0	0.00	8	19.21	19.24	-8	2,793	-0.29%
2023/05/26	4	18.98	0	0.00	18.95	4	2,729	0.15%
2023/05/25	0	0.00	10	18.85	18.84	-10	2,728	-0.37%
2023/05/24	0	0.00	1	18.73	18.73	-1	2,726	-0.04%
2023/05/23	0	0.00	2	18.73	18.70	-2	2,736	-0.07%
2023/05/19	0	0.00	14	18.58	18.57	-14	2,699	-0.52%
2023/05/18	0	0.00	3	18.53	18.52	-3	2,683	-0.11%
2023/05/17	8	18.35	0	0.00	18.36	8	2,696	0.30%
2023/05/12	2	18.09	1	18.11	18.25	1	2,744	0.04%
2023/05/11	14	18.25	0	0.00	18.19	14	2,739	0.51%
2023/05/09	12	18.28	0	0.00	18.30	12	2,741	0.44%
2023/05/08	2	18.37	2	18.36	18.36	0	2,767	0.00%
2023/05/05	4	18.30	0	0.00	18.30	4	2,771	0.14%
2023/05/04	0	0.00	1	18.31	18.33	-1	2,778	-0.04%
2023/05/03	4	18.33	0	0.00	18.35	4	2,779	0.14%
2023/05/02	0.1	18.36	0	0.00	18.48	0.1	2,759	0.00%
2023/04/27	1	18.15	0	0.00	18.14	1	2,750	0.04%
2023/04/26	43	18.02	23	18.00	18.06	20	2,708	0.74%
2023/04/25	22.2	18.27	0	0.00	18.10	22.2	2,664	0.83%
2023/04/24	10	18.55	0	0.00	18.57	10	2,577	0.39%
2023/04/21	17	18.71	0	0.00	18.52	17	2,572	0.66%
2023/04/20	16	18.95	0	0.00	18.90	16	2,502	0.64%
2023/04/19	12	19.06	0	0.00	19.05	12	2,491	0.48%
2023/04/18	2	19.18	0	0.00	19.18	2	2,485	0.08%
2023/04/14	1	19.28	0	0.00	19.28	1	2,444	0.04%
2023/04/13	3.5	19.11	0	0.00	19.09	3.5	2,447	0.14%
2023/04/12	5	19.21	0	0.00	19.26	5	2,416	0.21%
2023/04/11	12	19.20	1	19.23	19.21	11	2,421	0.45%
2023/04/07	10	18.97	3	18.98	18.98	7	2,392	0.29%
2023/04/06	1	18.79	0	0.00	18.79	1	2,377	0.04%
2023/03/29	2	18.68	0	0.00	18.68	2	2,439	0.08%
2023/03/28	0.1	18.96	0	0.00	18.74	0.1	2,490	0.00%
2023/03/27	1	18.95	0	0.00	18.97	1	2,511	0.04%
2023/03/24	0	0.00	14	18.96	18.99	-14	2,534	-0.55%
2023/03/23	54	18.97	0	0.00	19.00	54	2,539	2.13%
2023/03/21	1	18.80	0	0.00	18.83	1	2,536	0.04%
2023/03/20	4.1	18.75	0	0.00	18.79	4.1	2,561	0.16%
2023/03/16	0	0.00	10	18.45	18.42	-10	2,586	-0.39%
2023/03/15	0	0.00	3	18.65	18.60	-3	2,597	-0.12%
2023/03/14	1	18.65	1	18.61	18.63	0	2,646	0.00%
2023/03/13	1	18.75	0	0.00	18.84	1	2,652	0.04%
2023/03/10	1	18.81	0	0.00	18.83	1	2,641	0.04%
2023/03/08	1.1	18.90	0	0.00	18.99	1.1	2,668	0.04%
2023/03/07	2	19.02	0	0.00	19.05	2	2,657	0.08%
2023/03/01	3	18.44	0	0.00	18.48	3	2,779	0.11%
2023/02/24	10	18.54	0	0.00	18.43	10	2,793	0.36%
2023/02/23	10	18.50	0	0.00	18.49	10	2,816	0.36%
2023/02/20	0	0.00	1	17.79	17.93	-1	3,073	-0.03%
2023/02/16	0.5	17.80	0	0.00	17.79	0.5	3,184	0.02%
2023/02/14	0	0.00	2	17.70	17.71	-2	3,346	-0.06%
2023/02/13	1	17.50	0	0.00	17.50	1	3,493	0.03%
2023/02/10	2	17.72	0	0.00	17.70	2	3,558	0.06%
2023/02/09	1	17.90	0	0.00	17.84	1	3,857	0.03%
2023/02/08	6	17.91	0	0.00	17.94	6	3,858	0.16%
2023/02/07	1	17.63	0	0.00	17.65	1	3,842	0.03%
2023/02/06	1	17.50	0	0.00	17.48	1	3,866	0.03%
2023/02/01	1	17.43	0	0.00	17.44	1	3,928	0.03%
2023/01/31	2	17.10	0	0.00	17.22	2	3,945	0.05%
2023/01/30	2	17.03	2	17.10	17.10	0	4,040	0.00%
2023/01/11	1	16.99	0	0.00	16.95	1	5,985	0.02%
2023/01/10	0	0.00	1	16.90	16.91	-1	6,055	-0.02%
2023/01/05	1	16.55	0	0.00	16.51	1	6,247	0.02%
2023/01/03	1	16.54	0	0.00	16.53	1	6,423	0.02%
2022/12/16	2	16.49	0	0.00	16.51	2	7,388	0.03%
2022/12/12	2	16.45	0	0.00	16.51	2	7,910	0.03%
2022/12/06	2.2	16.76	1	16.67	16.67	1.2	8,519	0.01%
2022/12/05	2	16.98	1	17.00	16.98	1	8,619	0.01%
2022/12/02	3	16.96	0	0.00	16.98	3	8,798	0.03%
2022/11/29	1	16.58	1	16.58	16.63	0	9,340	0.00%
2022/11/28	2	16.48	0	0.00	16.48	2	9,589	0.02%
2022/11/25	1	16.76	0	0.00	16.66	1	9,757	0.01%
2022/11/24	1	16.64	0	0.00	16.79	1	9,986	0.01%
2022/11/23	2	16.56	0	0.00	16.53	2	10,092	0.02%
2022/11/14	1	16.29	1	16.30	16.33	0	11,754	0.00%
2022/11/02	1	15.00	0	0.00	15.02	1	14,761	0.01%
2022/11/01	1	14.91	3	14.88	14.90	-2	16,023	-0.01%
2022/10/26	0	0.00	1	14.80	14.82	-1	25,760	0.00%
2022/10/25	1.2	14.80	1	14.77	14.78	0.2	30,245	0.00%
2022/10/24	8	15.06	0	0.00	14.95	8	37,287	0.02%
2022/10/20	9	14.85	0	0.00	15.01	9	51,743	0.02%