廣華-KY (1338)-台新-左楠券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
90張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	33.80	0	0.00	33.95	1	99	1.00%
2024/05/27	1	33.75	0	0.00	33.85	1	99	1.00%
2024/05/22	1	34.10	0	0.00	34.10	1	104	0.96%
2024/05/16	4	33.95	0	0.00	34.00	4	104	3.81%
2024/05/15	2	34.05	0	0.00	34.05	2	101	1.97%
2024/05/09	2	33.43	0	0.00	33.45	2	99	2.00%
2024/04/24	4	33.85	0	0.00	33.50	4	101	3.94%
2024/04/22	6	33.35	0	0.00	33.65	6	105	5.69%
2024/04/12	1	35.05	0	0.00	35.05	1	98	1.01%
2024/04/11	1	34.90	0	0.00	35.25	1	99	1.01%
2024/04/03	5	35.80	0	0.00	35.95	5	96	5.17%
2024/03/26	0	35.10	0	0.00	35.05	0	107	0.00%
2024/03/22	2	34.95	0	0.00	35.05	2	113	1.76%
2024/03/20	2	35.08	0	0.00	35.15	2	121	1.64%
2024/03/14	1	36.70	0	0.00	36.65	1	132	0.75%
2024/03/13	3	36.70	0	0.00	36.80	3	134	2.23%
2024/03/12	1	36.90	0	0.00	37.15	1	136	0.73%
2024/03/06	4	37.15	0	0.00	38.60	4	178	2.24%
2024/03/04	7	37.64	0	0.00	37.65	7	184	3.79%
2024/03/01	3	38.15	0	0.00	38.10	3	190	1.58%
2024/02/29	2	38.28	0	0.00	38.35	2	197	1.02%
2024/02/27	2	38.18	0	0.00	38.40	2	239	0.84%
2024/02/22	7	39.85	0	0.00	39.85	7	273	2.56%
2024/02/21	1	39.50	1	40.30	39.85	0	274	0.00%
2024/02/20	3	39.55	0	0.00	39.80	3	278	1.08%
2024/02/19	0	0.00	0	40.60	39.80	0	279	0.00%
2024/02/05	0	40.00	0	0.00	39.30	0	277	0.00%
2024/01/17	0	0.00	12	40.03	39.00	-12	271	-4.41%
2024/01/09	0	41.50	1	41.50	41.40	-1	266	-0.38%
2024/01/03	0	0.00	2	42.45	42.60	-2	268	-0.74%
2023/12/13	0	0.00	2	43.95	44.20	-2	249	-0.80%
2023/12/12	0	0.00	5	43.59	43.80	-5	242	-2.06%
2023/12/11	0	0.00	5	43.00	42.85	-5	244	-2.04%
2023/12/07	0	0.00	5	42.85	42.90	-5	244	-2.04%
2023/12/05	1	43.75	2	42.90	42.90	-1	240	-0.42%
2023/12/04	3	43.93	1	44.80	43.95	2	234	0.85%
2023/12/01	0	0.00	7	44.31	43.70	-7	223	-3.14%
2023/11/30	0	0.00	5	42.57	42.60	-5	205	-2.43%
2023/11/29	1	42.25	2	42.33	42.10	-1	207	-0.48%
2023/11/28	0	0.00	15	42.26	41.80	-15	208	-7.20%
2023/11/27	0	0.00	4	42.46	41.70	-4	221	-1.81%
2023/11/24	0	0.00	24	41.85	42.20	-24	230	-10.40%
2023/11/23	1	40.30	46	41.15	41.15	-45	192	-23.36%
2023/11/17	1	38.40	1	38.15	38.15	0	154	0.00%
2023/10/24	0	37.80	0	0.00	36.70	0	200	0.00%
2023/10/19	3	37.25	0	0.00	37.30	3	212	1.41%
2023/10/16	4	37.96	0	0.00	37.85	4	219	1.82%
2023/10/13	1	38.00	0	0.00	38.00	1	220	0.45%
2023/10/05	10	37.85	0	0.00	37.65	10	219	4.56%
2023/10/03	10	38.65	0	0.00	38.65	10	221	4.52%
2023/09/20	10	37.35	0	0.00	37.10	10	219	4.55%
2023/09/04	0	0.00	10	36.95	37.00	-10	202	-4.94%
2023/08/31	10	37.15	0	0.00	37.35	10	189	5.27%
2023/08/22	5	34.80	0	0.00	34.95	5	158	3.15%
2023/08/17	5	34.40	0	0.00	34.95	5	150	3.33%
2023/08/16	11	34.10	0	0.00	33.50	11	141	7.76%
2023/08/14	2	33.98	0	0.00	34.00	2	137	1.46%
2023/08/11	1	35.10	0	0.00	35.15	1	134	0.74%
2023/08/10	8	37.09	0	0.00	36.35	8	127	6.29%
2023/08/09	1	38.10	0	0.00	38.25	1	123	0.81%
2023/08/08	3	38.25	0	0.00	38.35	3	125	2.39%
2023/08/07	2	38.45	0	0.00	38.45	2	125	1.60%
2023/08/04	1	38.15	0	0.00	38.45	1	127	0.79%
2023/08/02	5	38.40	0	0.00	38.20	5	127	3.92%
2023/08/01	1	38.25	0	0.00	38.40	1	125	0.80%
2023/07/31	15	38.85	0	0.00	38.55	15	124	12.06%
2023/07/25	6	38.38	0	0.00	38.40	6	115	5.20%
2023/07/24	8	38.99	0	0.00	38.85	8	110	7.25%
2023/07/21	3	39.72	0	0.00	39.70	3	107	2.79%
2023/07/20	4	40.08	0	0.00	40.15	4	111	3.60%
2023/06/26	10	44.75	0	0.00	44.75	10	104	9.58%
2023/06/20	10	44.90	0	0.00	44.80	10	105	9.51%
2023/06/16	10	45.10	0	0.00	45.00	10	111	8.96%
2023/06/15	10	45.20	0	0.00	45.10	10	110	9.08%
2023/06/12	0	0.00	0	45.75	44.40	0	109	0.00%
2023/06/02	5	44.64	0	0.00	44.70	5	112	4.46%
2023/05/29	10	43.25	0	0.00	43.45	10	108	9.23%
2023/05/26	0.1	43.55	0	0.00	43.25	0.1	108	0.09%
2023/05/25	1	43.65	0	0.00	43.65	1	107	0.93%
2023/05/15	2	42.50	0	0.00	42.30	2	111	1.80%
2023/04/24	6	44.25	0	0.00	44.15	6	117	5.09%
2023/04/21	3	44.43	0	0.00	44.40	3	118	2.53%
2023/04/14	4	45.40	0	0.00	45.45	4	113	3.51%
2023/04/13	2	45.55	0	0.00	45.55	2	114	1.74%
2023/03/30	5	45.75	0	0.00	45.60	5	117	4.26%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/27	4	45.25	0	0.00	45.70	4	120	3.33%
2023/03/24	0.1	46.50	0	0.00	47.05	0.1	117	0.08%
2023/03/21	0	45.95	0	0.00	45.35	0	113	0.00%
2023/03/17	5	45.25	0	0.00	45.50	5	116	4.28%
2023/03/16	0	0.00	3	45.15	45.40	-3	116	-2.58%
2023/03/15	0	45.70	0	0.00	46.00	0	116	0.00%
2023/03/09	5	47.55	0	0.00	47.10	5	122	4.09%
2023/02/23	0	47.00	0	0.00	46.65	0	124	0.00%
2023/02/21	8	46.88	0	0.00	46.70	8	126	6.32%
2023/02/20	2	46.00	0	0.00	46.70	2	128	1.56%
2023/02/10	1	45.10	0	0.00	44.80	1	141	0.70%
2023/02/09	5	45.30	0	0.00	45.35	5	142	3.51%
2023/01/31	0.1	44.55	0	0.00	44.60	0.1	137	0.07%
2023/01/30	1	43.40	0	0.00	44.50	1	138	0.72%
2023/01/05	4	43.33	2	43.40	43.35	2	152	1.31%
2023/01/03	2	42.05	0	0.00	42.35	2	158	1.26%
2022/12/29	3	42.60	0	0.00	42.85	3	157	1.91%
2022/12/27	3	43.57	0	0.00	43.70	3	157	1.90%
2022/12/19	3	44.35	0	0.00	44.25	3	170	1.76%
2022/12/13	1	45.65	0	0.00	45.55	1	176	0.57%
2022/12/12	1	45.70	0	0.00	45.85	1	176	0.57%
2022/12/01	4	45.85	0	0.00	45.90	4	196	2.03%
2022/11/29	1	43.85	8	44.03	45.00	-7	200	-3.49%
2022/11/28	7	44.30	0	0.00	44.50	7	199	3.50%
2022/11/25	2	45.18	0	0.00	45.10	2	198	1.01%
2022/11/24	1	45.30	0	0.00	45.45	1	199	0.50%
2022/11/22	1	45.35	0	0.00	45.40	1	227	0.44%
2022/11/16	2	45.65	2	45.70	45.55	0	228	0.00%
2022/11/11	3	44.85	0	0.00	44.95	3	230	1.30%
2022/11/10	3	45.05	0	0.00	45.00	3	230	1.30%
2022/11/09	3	46.75	0	0.00	46.75	3	235	1.27%
2022/11/07	2	46.20	0	0.00	46.70	2	238	0.84%
2022/11/04	3	46.25	0	0.00	46.50	3	240	1.25%
2022/11/03	15	45.74	0	0.00	45.95	15	245	6.11%
2022/10/20	0	0.00	1	47.20	47.20	-1	269	-0.37%
2022/10/11	6	52.30	0	0.00	52.10	6	271	2.21%
2022/09/22	1	57.10	0	0.00	57.00	1	300	0.33%
2022/09/14	0	56.90	0	0.00	57.00	0	349	0.00%
2022/09/13	2	56.40	0	0.00	56.10	2	354	0.56%
2022/09/12	0	0.00	2	54.60	54.90	-2	356	-0.56%
2022/09/07	2	52.90	0	0.00	52.50	2	362	0.55%
2022/08/31	1	55.80	0	0.00	55.80	1	392	0.26%
2022/08/30	1	56.20	0	0.00	56.00	1	391	0.26%
2022/08/29	1	54.00	0	0.00	55.10	1	388	0.26%
2022/08/25	1	58.10	0	0.00	57.90	1	372	0.27%
2022/08/24	1	57.70	0	0.00	57.60	1	382	0.26%
2022/08/16	0	0.00	2	59.05	59.00	-2	396	-0.50%
2022/08/12	0	0.00	8	57.30	57.40	-8	393	-2.03%
2022/08/03	0	0.00	2	55.50	55.00	-2	383	-0.52%
2022/08/01	0	0.00	12	56.88	56.70	-12	378	-3.17%
2022/07/21	1	53.50	0	0.00	53.90	1	366	0.27%
2022/07/20	0	0.00	2	53.80	53.50	-2	363	-0.55%
2022/07/18	0	0.00	20	55.00	55.00	-20	359	-5.56%
2022/07/13	1	57.50	0	0.00	57.50	1	353	0.28%
2022/07/12	8	56.80	0	0.00	56.80	8	350	2.29%
2022/07/11	4	59.50	0	0.00	58.40	4	347	1.15%
2022/07/08	0	0.00	7	58.90	58.40	-7	344	-2.03%
2022/07/05	0	0.00	6	57.50	57.80	-6	344	-1.74%
2022/07/01	1	58.30	0	0.00	55.50	1	342	0.29%
2022/06/30	0	58.90	0	0.00	58.40	0	345	0.00%
2022/06/29	2	59.80	5	60.40	59.60	-3	342	-0.87%
2022/06/28	0	0.00	15	59.71	59.60	-15	335	-4.47%
2022/06/27	0	0.00	10	59.35	58.80	-10	337	-2.96%
2022/06/24	6	59.70	3	59.47	58.70	3	326	0.92%
2022/06/23	2	57.40	0	0.00	57.80	2	305	0.65%
2022/06/22	1	56.20	0	0.00	55.50	1	293	0.34%
2022/06/21	4	55.25	0	0.00	55.70	4	292	1.37%
2022/06/20	0	0.00	1	53.70	52.20	-1	287	-0.35%
2022/06/17	2	56.30	12	55.19	56.20	-10	279	-3.58%
2022/06/16	4	56.55	2	57.70	55.90	2	279	0.72%
2022/06/14	5	56.40	0	0.00	57.30	5	296	1.69%
2022/06/13	1	57.90	36	57.86	57.80	-35	296	-11.82%
2022/06/10	0	0.00	10	57.30	57.10	-10	276	-3.62%
2022/06/08	0	0.00	5	56.40	56.10	-5	275	-1.82%
2022/06/06	9	56.32	0	0.00	56.10	9	293	3.07%
2022/06/01	0	0.00	1	57.50	56.90	-1	297	-0.34%
2022/05/31	0	0.00	1	55.50	55.50	-1	289	-0.35%
2022/05/26	11	55.09	0	0.00	54.70	11	285	3.85%
2022/05/25	0	0.00	4	55.40	55.30	-4	283	-1.41%
2022/05/23	6	53.40	0	0.00	53.90	6	278	2.15%
2022/05/20	0	0.00	1	53.70	53.70	-1	278	-0.36%
2022/05/19	9	51.30	0	0.00	51.90	9	271	3.32%
2022/05/16	21	50.93	0	0.00	50.80	21	295	7.12%
2022/05/13	0	0.00	2	50.90	50.90	-2	323	-0.62%
2022/05/09	10	49.80	0	0.00	49.45	10	337	2.97%
2022/05/05	4	51.00	4	51.35	51.60	0	368	0.00%
2022/05/04	1	50.70	0	0.00	50.70	1	368	0.27%
2022/04/26	11	50.94	0	0.00	51.00	11	369	2.98%
2022/04/22	16	53.21	0	0.00	52.90	16	368	4.35%
2022/04/18	10	52.50	0	0.00	52.30	10	383	2.61%
2022/04/08	3	54.40	32	54.64	54.00	-29	379	-7.64%
2022/04/07	0	0.00	20	53.96	53.70	-20	376	-5.31%
2022/04/06	0	0.00	50	54.06	55.60	-50	376	-13.29%
2022/04/01	0	0.00	48	54.27	54.50	-48	374	-12.80%
2022/03/30	1	56.30	35	55.49	55.80	-34	374	-9.08%
2022/03/28	0.1	57.82	0	0.00	56.60	0.1	364	0.01%
2022/03/25	10	57.80	0	0.00	57.50	10	361	2.76%
2022/03/24	10	57.50	0	0.00	58.40	10	362	2.76%
2022/03/17	0	0.00	10	56.90	58.90	-10	383	-2.61%
2022/03/11	0	0.00	10	59.10	58.70	-10	356	-2.81%
2022/03/10	0	0.00	10	58.56	58.80	-10	354	-2.82%
2022/03/07	0	0.00	7	56.91	58.00	-7	326	-2.14%
2022/02/23	1	59.80	6	59.42	59.50	-5	313	-1.60%
2022/02/22	5	58.20	1	59.40	58.70	4	309	1.29%
2022/02/18	4	59.00	0	0.00	59.30	4	305	1.31%
2022/02/17	2	59.30	0	0.00	59.30	2	304	0.66%
2022/02/16	2	60.05	0	0.00	60.20	2	300	0.67%
2022/02/15	1	60.40	3	60.43	60.10	-2	285	-0.70%
2022/02/09	0	0.00	0.1	57.80	57.80	-0.1	262	-0.04%
2022/02/08	0	0.00	1	57.70	57.30	-1	255	-0.39%
2022/02/07	0	0.00	2	56.70	56.40	-2	241	-0.83%
2022/01/19	0	0.00	3	54.87	54.90	-3	225	-1.33%
2022/01/18	5	55.00	0	0.00	55.00	5	234	2.14%
2022/01/14	1	55.60	0	0.00	55.30	1	239	0.42%
2022/01/13	2	55.30	3	56.67	56.50	-1	243	-0.41%
2022/01/11	3	55.30	6	56.65	55.30	-3	251	-1.19%
2022/01/10	2	55.10	8	55.20	55.80	-6	245	-2.44%
2022/01/06	10	55.26	0	0.00	54.50	10	240	4.16%
2022/01/05	6	55.00	0	0.00	55.00	6	241	2.49%
2022/01/04	0	0.00	5	55.50	55.50	-5	240	-2.08%
2021/12/30	0	0.00	2	56.50	56.50	-2	238	-0.84%
2021/12/28	2	56.00	5	56.10	56.00	-3	238	-1.26%
2021/12/27	0	0.00	7	55.01	55.50	-7	232	-3.01%
2021/12/24	0	0.00	5	54.80	54.50	-5	233	-2.14%
2021/12/23	12	54.51	0	0.00	54.40	12	239	5.01%
2021/12/20	3	53.93	2	54.10	53.60	1	263	0.38%
2021/12/16	0	0.00	4	56.15	56.00	-4	269	-1.48%
2021/12/15	0	0.00	3	56.50	55.90	-3	268	-1.12%
2021/12/14	0	0.00	2	56.70	55.80	-2	261	-0.76%
2021/12/13	0	0.00	25.1	55.84	57.60	-25.1	252	-9.94%
2021/12/10	6	53.68	0	0.00	54.70	6	243	2.47%
2021/12/09	5	53.20	0	0.00	53.20	5	241	2.07%
2021/12/08	1.1	53.55	0	0.00	53.60	1.1	242	0.45%
2021/12/07	8	52.80	0	0.00	52.90	8	241	3.31%
2021/12/02	0.1	51.40	5	51.50	51.00	-4.9	246	-1.99%
2021/12/01	3	51.40	1	50.50	51.40	2	252	0.79%
2021/11/30	5	50.80	1	50.80	50.80	4	253	1.58%
2021/11/29	7	50.34	0	0.00	50.20	7	257	2.72%
2021/11/26	5	51.60	0	0.00	51.20	5	257	1.94%
2021/11/25	3	51.97	2	52.10	52.00	1	260	0.38%
2021/11/19	2	51.70	8	51.40	51.30	-6	268	-2.24%
2021/11/18	0	0.00	4	51.90	51.60	-4	268	-1.49%
2021/11/17	0	0.00	7	51.30	51.10	-7	268	-2.60%
2021/11/12	0	0.00	6	51.38	51.40	-6	270	-2.22%
2021/11/11	0	0.00	2	51.40	51.00	-2	271	-0.74%
2021/11/09	1	49.80	0	0.00	51.10	1	268	0.37%
2021/10/29	2	48.80	0	0.00	48.80	2	272	0.73%
2021/10/27	5	49.22	0	0.00	49.45	5	277	1.80%
2021/10/26	3	49.02	0	0.00	48.60	3	274	1.09%
2021/10/21	11	48.55	0	0.00	48.45	11	271	4.05%
2021/10/20	8	48.96	0	0.00	48.90	8	269	2.96%
2021/10/19	15	47.90	0	0.00	49.45	15	272	5.51%
2021/10/14	1	44.05	0	0.00	44.75	1	271	0.37%
2021/10/13	1	44.20	0	0.00	44.45	1	272	0.37%
2021/10/12	1	45.00	0	0.00	44.85	1	278	0.36%
2021/10/06	1	44.10	0	0.00	44.00	1	295	0.34%
2021/10/05	1	43.65	0	0.00	44.90	1	298	0.34%
2021/10/04	6	44.42	0	0.00	44.10	6	299	2.00%
2021/10/01	5	45.30	0	0.00	45.10	5	298	1.67%
2021/09/29	11	46.17	0	0.00	45.95	11	294	3.74%
2021/09/28	4	47.28	5	47.40	47.25	-1	295	-0.34%
2021/09/27	7	47.78	0	0.00	47.60	7	292	2.39%
2021/09/24	3	48.37	0	0.00	48.35	3	286	1.05%
2021/09/23	10	49.20	0	0.00	48.90	10	281	3.56%
2021/09/22	2	49.58	0	0.00	49.40	2	280	0.71%
2021/09/17	1	50.10	0	0.00	50.40	1	281	0.35%
2021/09/16	5	50.44	0	0.00	50.30	5	285	1.75%
2021/09/14	6	50.43	0	0.00	50.30	6	300	1.99%
2021/09/13	10	51.76	0	0.00	51.40	10	298	3.35%
2021/09/10	16	51.48	1	51.20	51.10	15	299	5.00%
2021/09/09	10	51.05	0	0.00	51.20	10	300	3.33%
2021/09/08	1	50.70	0	0.00	50.70	1	299	0.33%
2021/09/07	5	51.98	0	0.00	52.00	5	297	1.68%
2021/09/06	0	0.00	1	52.20	52.20	-1	295	-0.34%
2021/09/03	1	54.00	0	0.00	53.90	1	290	0.34%
2021/09/02	1	54.00	0	0.00	54.00	1	291	0.34%
2021/09/01	4	54.25	0	0.00	54.50	4	288	1.38%
2021/08/31	8	54.21	0	0.00	54.10	8	288	2.78%
2021/08/30	10	54.59	0	0.00	54.70	10	286	3.49%
2021/08/26	3	53.40	0	0.00	53.50	3	295	1.01%
2021/08/24	1	54.10	0	0.00	54.10	1	297	0.34%
2021/08/23	10	54.50	0	0.00	54.60	10	301	3.32%
2021/08/20	1	53.20	0	0.00	53.20	1	304	0.33%
2021/08/19	6	54.40	0	0.00	54.30	6	302	1.98%
2021/08/17	5	55.80	0	0.00	54.50	5	307	1.62%
2021/08/11	5	58.90	0	0.00	58.10	5	316	1.58%
2021/08/10	5	59.82	1	59.40	59.20	4	329	1.21%
2021/08/05	5	62.40	0	0.00	62.40	5	363	1.38%
2021/08/04	5	62.80	0	0.00	62.50	5	379	1.32%
2021/08/03	15	63.63	0	0.00	63.30	15	393	3.81%
2021/07/29	0	0.00	2	66.70	66.80	-2	424	-0.47%
2021/07/26	1	69.10	11	69.39	69.30	-10	444	-2.25%
2021/07/23	0	0.00	2	68.65	68.50	-2	461	-0.43%
2021/07/22	0	0.00	1	67.80	67.40	-1	486	-0.21%
2021/07/19	0	0.00	2	67.90	67.80	-2	494	-0.40%
2021/07/14	0	0.00	24	66.75	66.50	-24	507	-4.73%
2021/07/13	0	0.00	21	67.31	66.80	-21	518	-4.05%
2021/07/12	0	0.00	14	66.20	65.70	-14	514	-2.72%
2021/07/09	0	0.00	5	66.00	65.60	-5	513	-0.97%
2021/07/05	0	0.00	5	66.50	68.00	-5	582	-0.86%
2021/06/28	0	0.00	1	66.30	66.30	-1	629	-0.16%
2021/06/25	0	0.00	2	66.25	65.90	-2	654	-0.31%
2021/06/23	3	66.53	2	66.60	66.60	1	719	0.14%
2021/06/22	15	63.77	0	0.00	63.70	15	710	2.11%
2021/06/17	0	0.00	1	63.70	64.30	-1	719	-0.14%
2021/06/11	0	0.00	1	63.60	63.30	-1	726	-0.14%
2021/06/07	8	63.26	0	0.00	64.10	8	759	1.05%
2021/06/03	10	64.90	0	0.00	64.80	10	765	1.31%
2021/05/26	6	61.90	0	0.00	62.00	6	758	0.79%
2021/05/25	0	0.00	1	62.30	61.90	-1	760	-0.13%
2021/05/24	1	62.00	1	60.70	61.40	0	777	0.00%
2021/05/21	6	58.67	0	0.00	59.40	6	780	0.77%
2021/05/19	15	58.17	0	0.00	58.40	15	794	1.89%
2021/05/18	5	56.10	4	58.70	59.00	1	817	0.12%
2021/05/17	7	56.46	0	0.00	55.00	7	806	0.87%
2021/05/13	0	0.00	21	61.02	61.50	-21	788	-2.66%
2021/05/12	1	63.60	0	0.00	64.20	1	771	0.13%
2021/05/10	1	68.60	1	68.90	67.80	0	747	0.00%
2021/05/07	1	69.50	1	68.40	69.50	0	748	0.00%
2021/05/04	2	66.10	0	0.00	66.80	2	741	0.27%
2021/04/29	4	71.25	4	70.93	70.80	0	733	0.00%
2021/04/28	2	70.35	2	70.40	70.40	0	717	0.00%
2021/04/20	0	0.00	10	71.10	71.60	-10	794	-1.26%
2021/04/19	4	71.40	0	0.00	71.50	4	810	0.49%
2021/04/13	0	0.00	1	68.70	68.60	-1	963	-0.10%
2021/04/12	0.1	71.90	1	72.10	72.00	-0.9	1,012	-0.09%
2021/04/08	0	0.00	2	70.55	70.60	-2	1,045	-0.19%
2021/04/07	2	70.50	1	70.50	70.40	1	1,055	0.09%
2021/04/06	0	71.00	10	70.00	70.30	-10	1,052	-0.95%
2021/04/01	1	69.90	1	69.60	69.60	0	1,043	0.00%
2021/03/31	1	70.00	0	0.00	69.80	1	1,038	0.10%
2021/03/30	1	70.30	10	70.10	70.00	-9	1,027	-0.88%
2021/03/29	2	70.10	11	68.83	69.50	-9	1,002	-0.90%
2021/03/19	0	0.00	10	65.25	65.10	-10	931	-1.07%
2021/03/18	1	65.80	1	65.80	65.50	0	930	0.00%
2021/03/17	2	66.60	7	66.00	65.50	-5	935	-0.53%
2021/03/16	1	65.90	5	66.00	66.00	-4	941	-0.42%
2021/03/11	2	64.90	7	65.24	65.40	-5	944	-0.53%
2021/03/10	0	0.00	5	64.80	64.40	-5	926	-0.54%
2021/03/09	0	0.00	1	63.20	63.10	-1	920	-0.11%
2021/03/02	1	64.70	0	0.00	63.70	1	950	0.11%
2021/02/26	0	0.00	6	65.38	65.10	-6	958	-0.63%
2021/02/25	1	66.10	0	0.00	65.90	1	960	0.10%
2021/02/24	3	68.17	3	65.80	65.80	0	962	0.00%
2021/02/23	0	0.00	4	67.40	68.00	-4	955	-0.42%
2021/02/22	0	0.00	5	67.00	66.70	-5	955	-0.52%
2021/02/19	1	66.80	6	66.70	66.50	-5	957	-0.52%
2021/02/18	11	64.93	3	66.90	67.70	8	949	0.84%
2021/02/17	10	62.84	0	0.00	63.00	10	922	1.08%
2021/02/04	0	0.00	6	62.70	62.50	-6	925	-0.65%
2021/02/03	0	0.00	1	63.80	62.70	-1	934	-0.11%
2021/01/29	2	62.55	0	0.00	62.50	2	950	0.21%
2021/01/27	2	64.90	17	65.91	66.60	-15	944	-1.59%
2021/01/26	10	64.10	0	0.00	64.20	10	945	1.06%
2021/01/22	1	65.50	1	66.00	66.50	0	943	0.00%
2021/01/21	0	0.00	5	66.40	65.20	-5	935	-0.53%
2021/01/20	5	65.30	0	0.00	65.00	5	929	0.54%
2021/01/19	10	68.40	1	69.40	68.30	9	904	0.99%
2021/01/18	2	69.45	13	68.41	68.90	-11	889	-1.24%
2021/01/15	0	0.00	1	68.80	67.90	-1	872	-0.11%
2021/01/14	3	69.40	2	69.50	69.50	1	857	0.12%
2021/01/13	0	0.00	1	68.80	69.10	-1	828	-0.12%
2021/01/08	0	0.00	1	70.60	67.60	-1	768	-0.13%
2021/01/07	1	69.60	1	68.30	70.40	0	726	0.00%
2021/01/06	20	65.40	0	0.00	64.00	20	664	3.01%
2021/01/05	7	68.24	10	68.20	67.60	-3	626	-0.48%
2021/01/04	2	66.60	3	66.73	67.20	-1	565	-0.18%
2020/12/31	16	59.84	5.2	60.96	61.10	10.9	519	2.09%
2020/12/29	3	58.20	3	58.60	58.00	0	475	0.00%
2020/12/28	0	0.00	1	58.50	58.30	-1	468	-0.21%
2020/12/25	6	57.13	0	0.00	56.80	6	479	1.25%
2020/12/22	5	55.60	0	0.00	55.60	5	488	1.02%
2020/12/21	1	55.10	0	0.00	55.00	1	487	0.20%
2020/12/18	2	55.35	0	0.00	55.30	2	487	0.41%
2020/12/17	3	55.77	0	0.00	55.70	3	493	0.61%
2020/12/11	14	57.46	3	57.20	57.20	11	508	2.16%
2020/12/03	20	58.14	0	0.00	58.10	20	541	3.69%
2020/11/30	8	59.38	0	0.00	58.70	8	554	1.44%
2020/11/27	3	58.80	0	0.00	60.20	3	557	0.54%
2020/11/25	14	59.53	6	59.47	59.20	8	582	1.37%
2020/11/23	1	58.90	0	0.00	59.00	1	632	0.16%
2020/11/20	1	58.10	0	0.00	59.00	1	681	0.15%
2020/11/18	10	57.53	0	0.00	57.40	10	677	1.48%
2020/11/12	0	0.00	1	57.40	57.10	-1	772	-0.13%
2020/11/11	0	0.00	1	58.40	57.10	-1	789	-0.13%
2020/11/10	0	0.00	1	58.10	57.10	-1	797	-0.13%
2020/11/09	1	56.00	3	56.37	56.00	-2	787	-0.25%
2020/11/06	1	55.40	0	0.00	55.20	1	786	0.13%
2020/11/05	0	0.00	3	54.53	55.00	-3	788	-0.38%
2020/11/04	2	53.80	3	54.13	54.00	-1	788	-0.13%
2020/11/03	3	53.73	1	53.80	53.40	2	796	0.25%
2020/10/30	1	53.50	0	0.00	54.20	1	819	0.12%
2020/10/29	1	53.00	0	0.00	53.70	1	834	0.12%
2020/10/21	1	56.90	1	56.60	56.60	0	867	0.00%
2020/10/20	1	56.60	0	0.00	56.50	1	875	0.11%
2020/10/16	5	56.18	5	55.30	55.30	0	896	0.00%
2020/10/15	2	55.60	2	56.10	56.00	0	917	0.00%
2020/10/14	2	54.80	1	55.00	55.00	1	901	0.11%
2020/10/12	2	53.20	1	53.10	53.10	1	923	0.11%
2020/10/06	0	0.00	1	55.60	55.20	-1	1,012	-0.10%
2020/09/30	3	54.33	3	55.13	55.30	0	1,015	0.00%
2020/09/29	1	54.00	0	0.00	53.60	1	1,013	0.10%
2020/09/28	2	53.10	0	0.00	53.90	2	1,045	0.19%
2020/09/25	0	0.00	1	53.50	53.00	-1	1,044	-0.10%
2020/09/23	1	56.10	0	0.00	56.10	1	1,035	0.10%
2020/09/22	0	0.00	2	57.35	56.40	-2	1,037	-0.19%
2020/09/21	1	58.50	2	57.80	57.60	-1	1,030	-0.10%
2020/09/15	2	56.40	0	0.00	56.90	2	1,011	0.20%
2020/09/11	0	0.00	2	55.95	56.00	-2	990	-0.20%
2020/09/10	5	56.36	1	57.10	57.00	4	978	0.41%
2020/09/09	1	58.00	1	58.30	58.10	0	961	0.00%
2020/09/03	1	60.80	1	61.40	60.80	0	954	0.00%
2020/09/02	1	61.80	4	61.65	61.30	-3	953	-0.31%
2020/09/01	2	63.10	3	62.57	62.20	-1	947	-0.11%
2020/08/28	1	61.30	3	61.90	61.50	-2	987	-0.20%
2020/08/27	4	61.53	4	61.18	60.50	0	969	0.00%
2020/08/26	6	60.82	2	60.45	60.60	4	935	0.43%
2020/08/20	0	0.00	1	56.00	55.60	-1	836	-0.12%
2020/08/19	2	59.05	1	60.50	58.60	1	821	0.12%
2020/08/18	2	59.45	0	0.00	60.20	2	796	0.25%
2020/08/17	0	0.00	3	59.00	59.50	-3	764	-0.39%
2020/08/14	0	0.00	2	57.20	57.20	-2	747	-0.27%
2020/08/13	4	56.25	4	55.20	55.20	0	735	0.00%
2020/08/12	2	55.20	2	55.70	55.70	0	733	0.00%
2020/08/07	1	58.80	0	0.00	57.60	1	726	0.14%
2020/08/06	2	58.80	1	58.90	58.80	1	717	0.14%
2020/08/05	3	57.37	4	56.75	57.10	-1	699	-0.14%
2020/08/04	1	54.90	4	55.83	55.50	-3	685	-0.44%
2020/08/03	0	0.00	2	54.00	54.30	-2	665	-0.30%
2020/07/30	2	53.40	2	54.10	54.10	0	670	0.00%
2020/07/29	2	52.90	2	53.00	53.00	0	672	0.00%
2020/07/27	0	0.00	3	54.20	53.60	-3	702	-0.43%
2020/07/22	1	58.60	2	58.25	58.10	-1	709	-0.14%
2020/07/21	2	58.00	0	0.00	58.00	2	684	0.29%
2020/07/20	1	57.30	0	0.00	57.50	1	658	0.15%
2020/07/17	1	57.90	2	58.35	57.60	-1	659	-0.15%
2020/07/16	1	58.10	1	58.80	58.10	0	648	0.00%
2020/07/15	1	58.40	1	59.60	58.20	0	642	0.00%
2020/07/14	4	57.85	13	59.24	58.30	-9	617	-1.46%
2020/07/13	1	52.70	13	57.18	58.50	-12	581	-2.06%
2020/07/06	0	0.00	2	56.90	57.40	-2	556	-0.36%
2020/06/24	0	0.00	2	55.20	55.20	-2	624	-0.32%
2020/06/22	0	0.00	1	55.70	55.60	-1	635	-0.16%
2020/06/19	0	0.00	2	56.40	56.30	-2	638	-0.31%
2020/06/18	1	55.40	0	0.00	55.60	1	638	0.16%
2020/06/17	4	55.88	0	0.00	55.40	4	638	0.63%
2020/06/16	0	0.00	1	55.40	55.20	-1	640	-0.16%
2020/06/15	1	54.80	0	0.00	54.60	1	652	0.15%
2020/06/12	1	53.00	1	54.60	55.20	0	654	0.00%
2020/06/09	2	59.00	1	59.10	58.80	1	651	0.15%
2020/06/08	0	0.00	10	58.50	58.00	-10	650	-1.54%
2020/06/05	2	58.90	0	0.00	58.50	2	641	0.31%
2020/06/04	13	59.12	0	0.00	58.60	13	616	2.11%
2020/06/02	3	53.30	3	52.90	52.90	0	550	0.00%
2020/05/22	2	51.90	2	51.60	51.60	0	529	0.00%
2020/05/21	2	52.90	2	52.20	52.80	0	526	0.00%
2020/05/14	0	0.00	1	50.00	50.00	-1	505	-0.20%
2020/05/12	0	0.00	1	52.00	52.10	-1	496	-0.20%
2020/05/08	7	52.76	2	52.20	52.20	5	488	1.02%
2020/05/07	1	51.80	1	51.80	53.00	0	486	0.00%
2020/05/06	0	0.00	2	51.60	52.10	-2	478	-0.42%
2020/05/05	0	0.00	1	53.70	52.60	-1	474	-0.21%
2020/04/30	1	56.10	0	0.00	56.10	1	453	0.22%
2020/04/29	2	52.40	7	50.80	52.00	-5	426	-1.17%
2020/04/23	0	0.00	1	47.75	48.30	-1	421	-0.24%
2020/04/22	0	0.00	1	45.95	48.00	-1	436	-0.23%
2020/04/16	4	49.25	2	48.65	48.75	2	471	0.42%
2020/04/15	1	48.50	0	0.00	48.50	1	461	0.22%
2020/04/10	0	0.00	1	48.20	48.20	-1	436	-0.23%
2020/04/09	8	48.40	2	48.95	48.50	6	430	1.40%
2020/04/08	4	47.36	1	46.90	47.10	3	411	0.73%
2020/04/07	6	45.46	6	45.43	46.65	0	400	0.00%
2020/04/06	2	43.83	1	44.55	43.90	1	378	0.26%
2020/04/01	3	43.97	2	44.03	44.10	1	373	0.27%
2020/03/31	10	42.47	13	42.80	43.85	-3	357	-0.84%
2020/03/30	1	38.30	1	38.90	40.00	0	336	0.00%
2020/03/26	2	39.15	4	39.93	40.20	-2	326	-0.61%
2020/03/23	1	32.10	1	32.50	32.50	0	309	0.00%
2020/03/18	2	35.00	0	0.00	35.00	2	303	0.66%
2020/03/17	17	38.16	8	38.77	38.10	9	307	2.93%
2020/03/13	1	42.60	1	42.90	43.55	0	298	0.00%
2020/03/12	5	47.66	0	0.00	47.30	5	284	1.76%
2020/03/11	3	52.60	4	53.70	52.20	-1	278	-0.36%
2020/03/09	4	54.48	0	0.00	53.00	4	275	1.45%
2020/02/18	1	58.80	0	0.00	58.80	1	302	0.33%
2020/02/11	4	58.30	4	58.53	58.40	0	304	0.00%
2020/02/10	5	58.30	4	58.78	58.30	1	303	0.33%
2020/01/30	6	62.90	1	63.60	62.80	5	279	1.79%
2020/01/20	1	70.50	2	70.55	69.70	-1	265	-0.38%
2020/01/17	0	0.00	4	70.40	70.30	-4	260	-1.54%
2020/01/16	8	71.58	5	72.06	71.00	3	255	1.17%
2020/01/15	3	69.60	6	70.70	71.00	-3	238	-1.26%
2020/01/10	0	0.00	2	66.60	67.10	-2	192	-1.04%
2020/01/09	3	64.00	2	64.45	64.40	1	180	0.55%
2020/01/08	1	64.00	0	0.00	64.00	1	181	0.55%
2020/01/07	1	64.90	0	0.00	65.10	1	181	0.55%
2020/01/03	1	66.60	1	67.10	67.40	0	181	0.00%
2020/01/02	0	0.00	5	67.80	67.90	-5	177	-2.82%
2019/12/31	1	67.00	2	67.30	67.30	-1	174	-0.57%
2019/12/30	0	0.00	5	66.62	66.80	-5	172	-2.91%
2019/12/27	3	66.07	4	66.83	66.10	-1	168	-0.59%
2019/12/26	0	0.00	4	66.48	66.40	-4	163	-2.44%
2019/12/25	3	65.83	2	65.60	65.60	1	162	0.62%
2019/12/24	0	0.00	3	65.57	65.50	-3	163	-1.83%
2019/12/23	1	65.40	0	0.00	65.80	1	166	0.60%
2019/12/18	1	66.20	0	0.00	65.80	1	165	0.60%
2019/12/17	0	0.00	4	66.48	66.20	-4	165	-2.41%
2019/12/13	3	65.43	0	0.00	65.00	3	158	1.90%
2019/12/12	1	65.70	1	65.50	65.50	0	157	0.00%
2019/12/11	0	0.00	1	64.80	65.10	-1	151	-0.66%
2019/12/05	1	62.90	0	0.00	62.80	1	162	0.62%
2019/12/02	1	64.00	3	63.87	63.80	-2	163	-1.22%
2019/11/29	0	0.00	1	65.00	64.80	-1	164	-0.61%
2019/11/25	1	65.90	0	0.00	65.20	1	175	0.57%
2019/11/22	3	65.77	4	66.28	66.40	-1	173	-0.58%
2019/11/21	5	64.82	3	64.63	64.40	2	160	1.25%
2019/11/20	0	0.00	1	64.00	64.00	-1	150	-0.66%
2019/11/18	1	61.10	0	0.00	61.30	1	152	0.66%
2019/11/15	1	60.80	0	0.00	61.40	1	160	0.62%
2019/11/14	4	61.10	0	0.00	61.00	4	162	2.47%
2019/11/13	2	62.55	0	0.00	62.30	2	165	1.21%
2019/11/11	3	62.73	0	0.00	62.50	3	181	1.66%
2019/11/08	2	63.50	0	0.00	63.50	2	180	1.11%
2019/11/07	1	63.90	0	0.00	64.00	1	180	0.55%
2019/11/06	0	0.00	3	64.53	64.50	-3	179	-1.67%
2019/11/01	1	63.50	0	0.00	63.60	1	179	0.56%
2019/10/31	3	63.83	0	0.00	63.80	3	180	1.66%
2019/10/30	1	64.00	2	64.10	64.20	-1	180	-0.55%
2019/10/29	1	64.30	0	0.00	64.30	1	183	0.55%
2019/10/28	2	64.50	0	0.00	64.60	2	184	1.09%
2019/10/25	1	65.80	0	0.00	65.30	1	184	0.54%
2019/10/24	0	0.00	1	66.20	66.10	-1	185	-0.54%
2019/10/21	0	0.00	5	64.80	64.90	-5	202	-2.48%
2019/10/18	1	64.70	0	0.00	64.60	1	202	0.49%
2019/10/16	1	64.20	0	0.00	64.20	1	203	0.49%
2019/10/14	6	64.43	0	0.00	64.10	6	201	2.98%
2019/10/09	1	64.00	0	0.00	64.00	1	200	0.50%
2019/10/08	1	65.30	0	0.00	65.10	1	204	0.49%
2019/10/02	1	66.30	1	66.30	65.60	0	228	0.00%
2019/10/01	0	0.00	1	66.00	65.70	-1	230	-0.43%
2019/09/27	3	65.40	1	65.50	65.10	2	232	0.86%
2019/09/26	1	66.30	0	0.00	66.30	1	243	0.41%
2019/09/25	1	67.10	0	0.00	67.00	1	243	0.41%
2019/09/20	2	67.90	1	68.00	68.00	1	251	0.40%
2019/09/18	1	69.00	0	0.00	69.00	1	248	0.40%
2019/09/10	1	69.00	1	68.60	68.60	0	237	0.00%
2019/08/28	2	65.95	2	66.40	65.90	0	217	0.00%
2019/08/27	1	64.50	0	0.00	64.40	1	214	0.47%
2019/08/23	0	0.00	1	67.30	66.80	-1	213	-0.47%
2019/08/22	2	67.70	2	67.10	67.10	0	213	0.00%
2019/08/20	1	67.80	4	68.55	67.70	-3	206	-1.45%
2019/08/19	1	68.00	0	0.00	67.60	1	199	0.50%
2019/08/14	0	0.00	16	66.74	68.00	-16	188	-8.47%
2019/08/13	2	62.95	0	0.00	63.10	2	177	1.13%
2019/08/08	2	64.15	1	65.00	64.30	1	178	0.56%
2019/07/31	1	67.40	3	68.20	68.30	-2	193	-1.03%
2019/07/29	3	67.70	2	68.20	67.70	1	192	0.52%
2019/07/26	1	68.10	0	0.00	68.30	1	196	0.51%
2019/07/25	1	68.90	0	0.00	68.80	1	197	0.51%
2019/07/08	1	70.10	0	0.00	69.80	1	187	0.53%
2019/07/01	1	67.70	1	68.30	68.30	0	180	0.00%
2019/06/28	1	65.10	1	66.00	66.80	0	175	0.00%
2019/06/27	1	65.60	1	66.10	66.00	0	172	0.00%
2019/06/25	1	64.80	0	0.00	64.80	1	173	0.58%
2019/06/20	0	0.00	2	66.50	66.00	-2	181	-1.10%
2019/06/12	0	0.00	3	65.17	65.10	-3	199	-1.51%
2019/06/10	4	63.03	0	0.00	63.50	4	203	1.97%
2019/06/06	0	0.00	4	63.88	63.50	-4	203	-1.97%
2019/06/04	0	0.00	3	64.00	64.00	-3	206	-1.45%
2019/06/03	3	63.27	0	0.00	63.30	3	208	1.44%
2019/05/30	2	63.30	0	0.00	63.30	2	206	0.97%
2019/05/29	4	63.03	3	63.80	63.20	1	207	0.48%
2019/05/27	1	63.90	1	64.90	64.10	0	212	0.00%
2019/05/23	6	63.43	0	0.00	63.20	6	217	2.76%
2019/05/22	1	65.70	1	66.50	65.20	0	216	0.00%
2019/05/17	3	65.90	0	0.00	65.00	3	224	1.34%
2019/05/16	0	0.00	1	67.50	66.60	-1	226	-0.44%
2019/05/14	1	65.00	0	0.00	66.20	1	251	0.40%
2019/05/13	6	67.35	0	0.00	66.70	6	255	2.35%
2019/05/10	5	69.70	0	0.00	69.50	5	251	1.99%
2019/05/09	3	71.10	0	0.00	70.90	3	252	1.19%
2019/05/08	2	72.75	0	0.00	72.30	2	251	0.80%
2019/04/30	0	0.00	1	74.80	74.80	-1	247	-0.40%
2019/04/29	4	72.88	0	0.00	72.70	4	254	1.57%
2019/04/26	13	74.29	0	0.00	74.10	13	253	5.12%
2019/04/25	2	75.05	0	0.00	75.10	2	254	0.79%
2019/04/24	5	75.38	1	76.00	75.20	4	260	1.54%
2019/04/23	2	75.60	0	0.00	75.50	2	267	0.75%
2019/04/18	1	78.30	1	78.60	76.70	0	272	0.00%
2019/04/17	2	78.60	1	78.00	78.00	1	272	0.37%
2019/04/16	0	0.00	1	77.70	77.90	-1	272	-0.37%
2019/04/15	0	0.00	6	77.87	77.70	-6	286	-2.09%
2019/04/12	4	76.35	0	0.00	75.60	4	277	1.44%
2019/04/11	8	76.70	4	76.40	76.40	4	279	1.43%
2019/04/08	3	75.33	2	75.10	75.10	1	280	0.36%
2019/04/03	3	75.07	2	75.00	75.00	1	281	0.36%
2019/04/02	1	75.10	0	0.00	75.00	1	282	0.35%
2019/03/28	1	75.10	0	82.30	74.90	1	290	0.34%
2019/03/27	2	74.75	0	0.00	74.90	2	296	0.67%
2019/03/26	5	75.76	0	0.00	75.30	5	300	1.66%
2019/03/25	2	76.50	0	0.00	77.30	2	302	0.66%
2019/03/21	2	78.65	0	0.00	78.80	2	326	0.61%
2019/03/20	0	0.00	2	79.50	79.50	-2	330	-0.60%
2019/03/19	0	0.00	1	77.50	77.10	-1	335	-0.30%
2019/03/15	0	0.00	1	77.50	77.30	-1	368	-0.27%
2019/03/12	0	0.00	1	77.60	76.90	-1	386	-0.26%
2019/03/08	2	77.55	0	0.00	77.50	2	407	0.49%
2019/03/07	1	78.60	1	80.00	78.60	0	425	0.00%
2019/02/18	1	79.70	1	79.40	79.40	0	439	0.00%
2019/02/14	2	79.80	2	80.20	80.20	0	433	0.00%
2019/02/13	0	0.00	3	78.67	79.00	-3	424	-0.71%
2019/02/12	1	77.60	1	77.80	77.80	0	412	0.00%
2019/02/11	1	76.30	1	76.70	76.80	0	409	0.00%
2019/01/30	1	77.20	1	76.60	76.60	0	405	0.00%
2019/01/28	0	0.00	2	76.70	76.50	-2	413	-0.48%
2019/01/25	1	76.20	1	76.80	76.00	0	427	0.00%
2019/01/24	1	76.30	0	0.00	76.10	1	440	0.23%
2019/01/23	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/22	1	75.60	1	76.00	76.00	0	440	0.00%
2019/01/21	0	0.00	1	77.30	76.50	-1	447	-0.22%
2019/01/17	1	76.50	1	75.80	75.80	0	445	0.00%
2019/01/16	3	75.80	4	75.73	75.50	-1	444	-0.23%
2019/01/15	4	74.10	5	75.32	75.50	-1	438	-0.23%
2019/01/11	3	72.43	4	72.78	72.90	-1	433	-0.23%
2019/01/10	7	72.27	5	72.18	72.10	2	432	0.46%
2019/01/09	1	74.20	1	74.50	74.30	0	427	0.00%
2019/01/08	0	0.00	1	73.60	73.50	-1	426	-0.23%
2019/01/07	3	74.10	2	73.70	73.70	1	429	0.23%
2019/01/04	1	72.00	1	72.80	73.30	0	423	0.00%
2018/12/27	1	74.00	2	74.40	75.20	-1	425	-0.24%
2018/12/26	1	73.10	0	0.00	73.10	1	421	0.24%
2018/12/25	0	0.00	1	74.70	75.00	-1	423	-0.24%
2018/12/24	1	77.10	0	0.00	77.20	1	427	0.23%
2018/12/21	1	75.90	1	75.10	75.90	0	430	0.00%
2018/12/20	2	78.40	1	75.90	75.90	1	425	0.24%
2018/12/19	1	78.10	2	78.55	78.70	-1	422	-0.24%
2018/12/18	1	77.80	1	78.40	78.10	0	417	0.00%
2018/12/17	6	78.33	9	79.51	79.70	-3	411	-0.73%
2018/12/14	1	76.30	1	76.90	77.20	0	389	0.00%
2018/12/13	3	78.10	2	78.20	77.70	1	385	0.26%
2018/12/12	3	78.33	3	78.97	78.20	0	376	0.00%
2018/12/11	2	78.50	4	77.88	77.10	-2	363	-0.55%
2018/12/10	1	73.70	0	0.00	74.20	1	337	0.30%
2018/12/07	0	0.00	1	74.00	74.00	-1	331	-0.30%
2018/12/04	2	76.50	1	76.50	76.40	1	315	0.32%
2018/12/03	1	76.60	6	75.35	76.30	-5	309	-1.61%
2018/11/30	0	0.00	2	72.45	73.40	-2	296	-0.68%
2018/11/29	1	70.60	1	71.40	70.60	0	276	0.00%
2018/11/28	2	70.90	1	71.60	70.80	1	273	0.37%
2018/11/22	2	70.15	1	70.60	69.80	1	273	0.37%
2018/11/21	3	71.50	1	72.00	71.30	2	279	0.72%
2018/11/19	1	72.70	0	0.00	72.10	1	282	0.35%
2018/11/16	1	72.20	1	72.60	72.50	0	279	0.00%
2018/11/14	0	0.00	1	70.60	70.00	-1	269	-0.37%
2018/11/13	1	70.70	1	70.10	71.00	0	273	0.00%
2018/11/12	1	71.00	2	71.30	71.00	-1	276	-0.36%
2018/11/08	2	74.25	0	0.00	73.00	2	290	0.69%
2018/11/07	2	73.85	2	74.10	74.50	0	293	0.00%
2018/11/06	0	0.00	1	73.70	73.30	-1	297	-0.34%
2018/11/05	3	76.23	2	77.20	75.80	1	303	0.33%
2018/11/02	4	74.80	5	75.96	75.30	-1	298	-0.33%
2018/11/01	5	73.54	1	73.60	73.20	4	285	1.40%
2018/10/19	1	69.50	1	69.90	70.20	0	291	0.00%
2018/10/18	1	71.20	1	71.70	71.30	0	290	0.00%
2018/10/17	0	0.00	1	72.40	71.80	-1	290	-0.34%
2018/10/15	1	73.90	1	74.70	73.50	0	296	0.00%
2018/10/12	2	68.80	8	73.54	73.80	-6	296	-2.02%
2018/10/11	7	73.91	1	75.00	73.40	6	292	2.05%
2018/10/09	1	81.50	0	0.00	81.50	1	288	0.35%
2018/10/08	1	81.90	1	82.30	82.00	0	304	0.00%
2018/10/05	4	81.63	4	82.18	82.00	0	335	0.00%
2018/10/04	3	83.50	3	84.87	84.00	0	358	0.00%
2018/10/03	3	87.40	3	86.00	86.00	0	358	0.00%
2018/10/02	4	86.83	6	86.88	86.80	-2	360	-0.55%
2018/10/01	4	85.53	7	86.19	86.50	-3	359	-0.83%
2018/09/28	2	85.00	0	0.00	85.00	2	357	0.56%
2018/09/26	2	86.35	4	86.68	85.80	-2	359	-0.56%
2018/09/20	4	85.93	1	86.40	85.20	3	381	0.79%
2018/09/19	2	87.20	0	0.00	87.10	2	382	0.52%
2018/09/18	2	86.40	2	86.90	86.30	0	382	0.00%
2018/09/17	1	85.50	1	86.40	86.40	0	388	0.00%
2018/09/14	2	86.30	5	86.78	86.50	-3	388	-0.77%
2018/09/12	3	83.03	1	83.20	82.70	2	389	0.51%
2018/09/10	3	85.97	1	86.30	85.60	2	387	0.52%
2018/09/07	3	87.93	2	88.30	87.70	1	387	0.26%
2018/09/06	1	90.00	0	0.00	89.30	1	387	0.26%
2018/09/04	0	0.00	1	90.80	90.60	-1	393	-0.25%
2018/09/03	1	90.50	0	0.00	90.50	1	398	0.25%
2018/08/31	1	91.00	2	91.70	92.00	-1	399	-0.25%
2018/08/30	2	91.70	1	92.70	91.00	1	408	0.25%
2018/08/28	1	93.00	3	91.60	93.00	-2	406	-0.49%
2018/08/27	1	88.20	1	88.50	88.20	0	396	0.00%
2018/08/24	3	86.03	4	86.10	86.00	-1	396	-0.25%
2018/08/23	1	88.30	0	0.00	88.40	1	397	0.25%
2018/08/22	1	88.50	1	89.00	88.50	0	398	0.00%
2018/08/20	5	89.62	1	89.00	88.40	4	400	1.00%
2018/08/15	2	89.75	2	90.15	91.20	0	391	0.00%
2018/08/13	0	0.00	3	91.83	89.30	-3	373	-0.80%
2018/08/09	1	97.40	2	96.20	96.20	-1	360	-0.28%
2018/08/08	4	98.10	4	97.80	97.80	0	358	0.00%
2018/08/06	5	99.72	4	99.40	99.40	1	377	0.26%
2018/08/03	7	99.37	5	99.78	99.80	2	377	0.53%
2018/08/02	1	99.20	0	0.00	98.80	1	360	0.28%
2018/08/01	4	99.28	1	100.50	100.50	3	355	0.84%
2018/07/30	0	0.00	1	98.20	97.70	-1	348	-0.29%
2018/07/24	1	98.20	0	0.00	98.10	1	342	0.29%
2018/07/16	1	104.00	1	103.00	102.00	0	340	0.00%
2018/07/13	0	0.00	1	102.00	102.00	-1	324	-0.31%
2018/07/11	3	100.33	2	101.00	101.00	1	269	0.37%
2018/07/10	2	100.00	2	99.95	100.00	0	266	0.00%
2018/07/09	2	100.50	2	100.50	100.50	0	261	0.00%
2018/07/02	3	103.50	2	102.00	102.00	1	252	0.40%
2018/06/29	1	100.50	0	0.00	103.00	1	242	0.41%
2018/06/22	2	102.00	2	102.50	102.50	0	251	0.00%
2018/06/12	1	104.50	1	104.50	104.50	0	254	0.00%
2018/06/08	0	0.00	1	107.00	105.50	-1	247	-0.40%
2018/06/07	1	107.50	0	0.00	107.00	1	246	0.41%
2018/05/30	2	102.00	2	102.00	102.00	0	233	0.00%
2018/05/21	1	105.00	1	104.00	104.00	0	258	0.00%
2018/05/15	2	106.00	1	107.00	107.00	1	275	0.36%
2018/05/14	2	104.00	2	103.50	103.50	0	271	0.00%
2018/05/11	1	101.50	1	102.00	102.00	0	273	0.00%
2018/04/26	3	101.33	2	100.00	100.00	1	292	0.34%
2018/04/24	2	101.75	2	102.50	102.50	0	291	0.00%
2018/04/20	1	104.00	1	104.00	104.00	0	284	0.00%
2018/04/10	2	106.75	2	106.50	106.50	0	323	0.00%
2018/03/30	0.1	108.50	1	108.00	108.00	-0.9	389	-0.23%
2018/03/28	2	110.00	2	109.50	108.50	0	402	0.00%
2018/03/27	3	108.83	2	110.50	112.00	1	398	0.25%
2018/03/26	2	104.00	2	104.00	104.00	0	385	0.00%
2018/03/19	1	107.00	1	106.50	106.50	0	408	0.00%
2018/03/05	0	0.00	1	106.50	106.50	-1	465	-0.22%
2018/03/01	1	108.00	0	0.00	107.50	1	479	0.21%
2018/02/06	0	0.00	5	102.50	104.00	-5	534	-0.94%
2018/02/05	1	108.50	0	0.00	112.50	1	531	0.19%
2018/01/31	0	0.00	1	111.50	112.00	-1	563	-0.18%
2018/01/29	1	114.00	1	114.00	114.00	0	605	0.00%
2018/01/26	1	113.50	1	114.50	114.50	0	631	0.00%
2018/01/18	1	116.00	1	115.00	115.00	0	667	0.00%
2018/01/10	3	115.00	0	0.00	115.00	3	690	0.43%
2018/01/05	0	0.00	4	116.63	117.00	-4	681	-0.59%