強盛 (1463)-台新-左楠券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.20
漲跌
▼0.20
漲幅
-0.98%
成交量
134張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	19.95	19.75	-0.3	200	-0.15%
2024/05/13	0	0.00	9	20.21	19.85	-9	199	-4.51%
2024/05/10	3	19.57	32	19.66	20.40	-29	181	-16.01%
2024/05/07	0	0.00	10	18.50	18.50	-10	162	-6.15%
2024/05/06	0	0.00	0.1	18.70	18.50	-0.1	160	-0.07%
2024/04/16	10	18.00	0	0.00	18.05	10	151	6.58%
2024/04/09	0	0.00	10	18.90	18.90	-10	147	-6.79%
2024/03/20	0	0.00	5	18.00	17.90	-5	141	-3.55%
2024/03/19	0	0.00	10	17.50	17.40	-10	142	-7.01%
2024/03/14	7	17.60	0	0.00	17.75	7	142	4.90%
2024/03/13	0	0.00	5	18.05	18.05	-5	142	-3.50%
2024/03/12	1	18.30	0	0.00	18.30	1	143	0.70%
2024/03/06	1	18.25	0	0.00	18.35	1	163	0.61%
2024/03/04	10	18.00	0	0.00	18.35	10	167	5.98%
2024/03/01	10	18.10	0	0.00	18.05	10	164	6.07%
2024/01/31	0	0.00	10	17.75	17.80	-10	238	-4.19%
2024/01/16	10	17.20	0	0.00	17.25	10	334	2.99%
2023/12/15	10	17.50	0	0.00	17.55	10	339	2.95%
2023/12/04	11	17.25	1	17.25	17.25	10	350	2.85%
2023/12/01	10	17.60	10	17.70	17.40	0	348	0.00%
2023/11/30	0	0.00	3	18.47	18.50	-3	334	-0.90%
2023/11/21	10	19.00	1	19.05	18.80	9	357	2.52%
2023/11/20	0	0.00	1	18.65	18.90	-1	349	-0.29%
2023/11/14	10	17.25	0	0.00	17.05	10	332	3.00%
2023/11/10	0	0.00	1	18.00	17.95	-1	315	-0.32%
2023/11/08	0	0.00	1	17.75	17.95	-1	297	-0.34%
2023/11/06	0	0.00	2	17.60	17.80	-2	284	-0.70%
2023/11/02	0	0.00	1	17.30	17.40	-1	258	-0.39%
2023/11/01	1	16.90	2	17.10	16.90	-1	229	-0.44%
2023/10/16	0.2	15.60	0	0.00	15.40	0.2	202	0.10%
2023/09/14	0	0.00	10	15.65	15.70	-10	216	-4.62%
2023/08/29	0	0.00	5	15.45	15.55	-5	197	-2.53%
2023/08/21	0	0.00	1	15.00	14.95	-1	174	-0.57%
2023/08/04	10	15.05	0	0.00	15.10	10	161	6.18%
2023/07/21	10	14.85	0	0.00	14.75	10	138	7.21%
2023/07/18	0.2	15.00	0	0.00	14.65	0.2	133	0.15%
2023/07/04	10	14.85	0	0.00	14.95	10	119	8.40%
2023/05/29	4	14.55	0	0.00	14.55	4	84	4.75%
2023/05/26	9	14.56	0	0.00	14.55	9	86	10.42%
2023/05/24	1	14.60	0	0.00	14.65	1	85	1.17%
2023/05/09	10	14.30	0	0.00	14.35	10	114	8.73%
2023/04/14	5	14.30	0	0.00	14.30	5	172	2.90%
2023/03/31	0	0.00	2	14.35	14.25	-2	167	-1.19%
2023/01/30	0	0.00	1	15.00	14.90	-1	125	-0.80%
2023/01/05	0	0.00	1	14.50	14.45	-1	69	-1.43%
2022/11/15	0	0.00	1	14.15	14.10	-1	57	-1.74%
2022/11/07	0	0.00	1	14.05	14.00	-1	63	-1.57%
2022/10/14	0	0.00	2	14.00	13.85	-2	77	-2.57%
2022/08/23	5	14.15	0	0.00	14.10	5	81	6.14%
2022/08/18	5	14.15	0	0.00	14.30	5	80	6.20%
2022/08/17	10	14.15	0	0.00	14.15	10	80	12.50%
2022/08/16	7	14.25	0	0.00	14.25	7	80	8.73%
2022/07/28	3	13.75	0	0.00	14.00	3	69	4.32%
2022/07/14	10	13.65	0	0.00	13.60	10	73	13.61%
2022/07/13	2	13.70	0	0.00	13.80	2	72	2.75%
2022/07/12	5	13.65	0	0.00	13.75	5	73	6.81%
2022/07/11	1	13.75	0	0.00	13.75	1	73	1.35%
2022/07/07	5	13.75	0	0.00	13.75	5	75	6.59%
2022/07/06	8	13.75	0	0.00	13.80	8	75	10.59%
2022/06/21	3	13.75	0	0.00	13.90	3	74	4.00%
2022/06/20	5	13.75	0	0.00	13.75	5	73	6.76%
2022/06/17	6	13.92	1	13.90	13.75	5	74	6.76%
2022/02/15	0	0.00	3	13.75	13.75	-3	314	-0.95%
2021/12/01	0	0.00	6	15.15	15.05	-6	323	-1.85%
2021/10/04	6	14.88	0	0.00	14.40	6	308	1.94%
2021/09/29	0	0.00	1	14.55	14.50	-1	278	-0.36%
2021/09/09	0	0.00	3	13.65	13.60	-3	409	-0.73%
2021/08/19	0	0.00	1	13.25	13.15	-1	1,279	-0.08%
2021/08/16	0	0.00	1	14.10	13.55	-1	1,305	-0.08%
2021/08/06	0	0.00	1	14.65	14.60	-1	1,322	-0.08%
2021/08/02	0	0.00	2	14.45	14.55	-2	1,397	-0.14%
2021/07/23	3	15.05	0	0.00	15.10	3	1,481	0.20%
2021/07/20	0	0.00	5	14.50	14.55	-5	1,491	-0.34%
2021/07/15	0	0.00	5	14.70	14.80	-5	1,571	-0.32%
2021/07/02	2	15.10	0	0.00	15.10	2	1,585	0.13%
2021/07/01	2	15.40	0	0.00	15.20	2	1,568	0.13%
2021/06/29	0	0.00	1	14.60	14.60	-1	1,541	-0.06%
2021/06/22	0	0.00	2	15.10	14.95	-2	1,505	-0.13%
2021/06/18	1	15.70	0	0.00	15.40	1	1,469	0.07%
2021/06/17	0	0.00	1	15.35	15.70	-1	1,452	-0.07%
2021/06/16	0	0.00	4	15.33	15.30	-4	1,442	-0.28%
2021/06/15	0	0.00	1	15.55	15.55	-1	1,431	-0.07%
2021/06/11	5	15.80	0	0.00	15.50	5	1,418	0.35%
2021/06/09	4	16.55	4	16.55	16.50	0	1,357	0.00%
2021/06/08	3	17.22	0	0.00	17.15	3	1,227	0.24%
2021/06/07	16	18.08	2	18.30	17.90	14	1,156	1.21%
2021/06/04	4	17.50	2	17.50	17.50	2	841	0.24%
2021/06/03	0	0.00	1	15.95	15.95	-1	681	-0.15%
2021/05/24	4	14.14	4	14.38	14.45	0	571	0.00%
2021/05/21	3	13.35	3	13.55	13.85	0	554	0.00%
2021/05/18	3	13.20	3	13.28	13.05	0	546	0.00%
2021/05/10	0	0.00	2	14.50	14.60	-2	466	-0.43%
2021/05/04	2	14.70	0	0.00	13.80	2	431	0.46%
2021/04/23	2	14.90	3	14.58	14.45	-1	333	-0.30%
2021/04/22	0	0.00	5	15.10	15.00	-5	319	-1.56%
2021/04/09	0	0.00	5	13.20	13.00	-5	232	-2.15%
2021/04/08	0	0.00	5	13.10	13.00	-5	264	-1.89%
2021/03/29	0	0.00	3	12.98	12.90	-3	299	-1.00%
2021/03/19	5	12.50	0	0.00	12.50	5	291	1.72%
2021/03/17	2	12.70	0	0.00	12.65	2	292	0.68%
2021/01/11	0	0.00	23	13.07	13.35	-23	267	-8.60%
2021/01/06	0	0.00	7	13.25	13.65	-7	262	-2.67%
2021/01/04	0	0.00	2	13.75	13.75	-2	250	-0.80%
2020/12/31	26	13.72	1	13.65	13.70	25	241	10.36%
2020/12/28	2	13.00	0	0.00	13.05	2	199	1.00%
2020/12/25	2	12.90	0	0.00	12.90	2	196	1.02%
2020/12/24	5	13.15	0	0.00	13.05	5	189	2.64%
2020/12/11	0	0.00	3	12.25	12.30	-3	153	-1.95%
2020/12/08	0	0.00	1	12.15	12.20	-1	154	-0.65%
2020/09/09	0	0.00	1	13.10	13.10	-1	295	-0.34%
2020/08/25	0	0.00	2	12.58	12.70	-2	228	-0.87%
2020/08/14	0	0.00	2	11.35	11.35	-2	199	-1.00%
2020/08/13	1	11.30	0	0.00	11.30	1	199	0.50%
2020/08/06	0	0.00	3	11.45	11.25	-3	202	-1.48%
2020/06/17	3	12.50	0	0.00	12.50	3	217	1.38%
2020/06/11	1	12.00	0	0.00	11.85	1	228	0.44%
2020/06/02	1	11.90	0	0.00	11.80	1	239	0.42%
2020/04/21	0	0.00	2	11.20	10.95	-2	215	-0.93%
2020/04/06	0	0.00	2	10.30	10.35	-2	194	-1.03%
2020/04/01	2	10.30	0	0.00	10.40	2	194	1.03%
2020/03/30	0	0.00	1	10.30	10.35	-1	194	-0.52%
2020/03/26	1	9.95	0	0.00	9.99	1	186	0.54%
2020/03/25	2	9.98	0	0.00	9.98	2	186	1.07%
2020/03/19	0	0.00	2	9.79	9.24	-2	179	-1.11%
2020/02/14	0	0.00	2	12.75	12.75	-2	153	-1.30%
2020/02/07	2	12.80	0	0.00	12.75	2	154	1.29%
2020/02/06	2	12.75	0	0.00	12.75	2	157	1.27%
2019/11/18	1	12.90	0	0.00	12.90	1	116	0.86%
2019/11/14	1	12.95	0	0.00	12.95	1	116	0.86%
2019/11/08	2	13.05	0	0.00	13.05	2	120	1.67%
2019/10/02	0	0.00	1	13.10	13.20	-1	206	-0.48%
2019/10/01	1	13.25	0	0.00	13.15	1	210	0.48%
2019/09/27	1	13.30	0	0.00	13.30	1	211	0.47%
2019/09/20	3	13.60	0	0.00	13.70	3	223	1.34%
2019/08/13	1	13.30	0	0.00	13.35	1	269	0.37%
2019/07/16	0	0.00	1	16.15	16.15	-1	264	-0.38%
2019/07/05	3	16.25	0	0.00	16.30	3	235	1.28%
2019/07/04	0	0.00	1	16.25	16.20	-1	235	-0.42%
2019/06/26	1	16.00	0	0.00	16.10	1	246	0.41%
2019/06/25	0	0.00	2	16.03	16.00	-2	245	-0.82%
2019/06/14	10	15.80	0	0.00	15.80	10	329	3.04%
2019/06/06	1	15.65	0	0.00	15.65	1	345	0.29%
2019/05/28	0	0.00	2	16.03	16.05	-2	412	-0.48%
2019/05/27	0	0.00	1	15.75	15.75	-1	409	-0.24%
2019/05/24	0	0.00	2	15.70	15.70	-2	414	-0.48%
2019/05/23	1	15.60	3	15.55	15.60	-2	413	-0.48%
2019/05/22	4	15.63	0	0.00	15.65	4	413	0.97%
2019/05/21	1	15.50	0	0.00	15.50	1	412	0.24%
2019/04/26	1	15.40	0	0.00	15.35	1	416	0.24%
2019/04/19	0	0.00	10	15.35	15.35	-10	409	-2.44%
2019/04/01	0	0.00	2	15.75	15.75	-2	360	-0.55%
2019/03/28	2	15.65	0	0.00	15.70	2	351	0.57%
2019/03/27	0	0.00	1	15.60	15.60	-1	349	-0.29%
2019/03/25	0	0.00	1	15.70	15.65	-1	333	-0.30%
2019/03/22	24	15.72	10	15.70	15.50	14	318	4.40%
2019/03/21	0	0.00	1	14.85	14.90	-1	268	-0.37%
2019/03/20	1	14.65	1	14.60	14.60	0	258	0.00%
2019/03/13	0	0.00	1	14.50	14.55	-1	246	-0.41%
2019/03/06	0	0.00	1	14.55	14.55	-1	238	-0.42%
2019/03/04	0	0.00	3	14.75	14.85	-3	227	-1.32%
2019/02/27	5	14.55	0	0.00	14.75	5	210	2.38%
2018/12/22	1	12.80	0	0.00	12.65	1	200	0.50%
2018/12/20	0	0.00	0.5	13.00	12.80	-0.5	201	-0.23%
2018/12/17	0	0.00	1	13.05	13.05	-1	203	-0.49%
2018/12/14	0	0.00	1	13.10	13.10	-1	204	-0.49%
2018/11/30	0	0.00	1	13.35	13.30	-1	220	-0.45%
2018/11/28	1	13.00	0	0.00	13.10	1	215	0.46%
2018/11/22	1	12.90	0	0.00	12.90	1	212	0.47%
2018/11/15	8	12.96	6	12.95	13.00	2	223	0.89%
2018/11/13	1	12.75	1	12.65	13.05	0	221	0.00%
2018/11/02	1	11.85	0	0.00	12.00	1	238	0.42%
2018/10/25	1	11.80	2	12.00	11.50	-1	250	-0.40%
2018/10/12	2	12.90	0	0.00	13.00	2	271	0.74%
2018/10/05	1	15.00	0	0.00	14.95	1	292	0.34%
2018/09/14	0	0.00	2	15.60	15.70	-2	482	-0.41%
2018/08/10	0	0.00	1	17.65	17.55	-1	534	-0.19%
2018/07/26	1	17.55	0	0.00	17.55	1	559	0.18%
2018/07/25	0	0.00	1	17.80	17.80	-1	557	-0.18%
2018/07/23	2	17.38	0	0.00	17.25	2	557	0.36%
2018/07/12	2	18.70	0	0.00	18.70	2	547	0.37%
2018/07/11	3	18.88	1	18.90	18.80	2	551	0.36%
2018/07/10	2	22.20	10	21.90	22.50	-8	504	-1.59%
2018/07/06	1	22.10	0	0.00	22.20	1	459	0.22%
2018/07/05	2	22.75	0	0.00	22.70	2	457	0.44%
2018/07/03	1	22.80	0	0.00	22.80	1	463	0.22%
2018/06/26	1	22.50	1	22.30	22.50	0	503	0.00%
2018/06/22	11	22.90	0	0.00	23.00	11	548	2.00%
2018/06/14	0	0.00	1	23.20	23.25	-1	617	-0.16%
2018/06/07	3	23.45	0	0.00	23.35	3	649	0.46%
2018/06/06	0	0.00	1	23.30	23.40	-1	652	-0.15%
2018/05/25	4	22.70	0	0.00	22.75	4	660	0.61%
2018/05/21	0	0.00	1	22.50	22.55	-1	663	-0.15%
2018/05/18	1	22.25	0	0.00	22.25	1	659	0.15%
2018/05/14	1	21.65	0	0.00	21.60	1	716	0.14%
2018/05/11	1	22.05	0	0.00	22.05	1	704	0.14%
2018/05/10	0	0.00	2	22.50	22.55	-2	693	-0.29%
2018/05/04	1	21.90	0	0.00	21.90	1	697	0.14%
2018/05/02	1	22.25	0	0.00	22.35	1	698	0.14%
2018/04/24	0	0.00	10	21.80	21.80	-10	727	-1.37%
2018/04/23	1	22.20	0	0.00	22.20	1	731	0.14%
2018/04/20	11	22.74	0	0.00	22.60	11	733	1.50%
2018/04/19	5	22.80	0	0.00	22.75	5	741	0.67%
2018/04/17	1	22.70	0	0.00	22.65	1	822	0.12%
2018/04/12	1	23.65	0	0.00	23.65	1	813	0.12%
2018/03/29	0	0.00	1	24.55	24.30	-1	764	-0.13%
2018/03/27	0	0.00	1	24.50	24.65	-1	715	-0.14%
2018/03/26	0	0.00	2	24.30	24.70	-2	700	-0.29%
2018/03/21	1	23.95	0	0.00	24.15	1	693	0.14%
2018/03/19	1	23.70	0	0.00	23.75	1	682	0.15%
2018/03/15	2	23.60	0	0.00	23.60	2	677	0.30%
2018/03/06	0	0.00	1	21.70	21.70	-1	691	-0.14%
2018/02/21	0	0.00	34	21.50	21.40	-34	724	-4.69%
2018/02/12	0	0.00	1	21.20	21.10	-1	730	-0.14%
2018/02/08	1	20.00	10	21.10	19.95	-9	719	-1.25%
2018/02/07	1	21.15	0	0.00	21.05	1	709	0.14%
2018/02/06	2	21.48	0	0.00	20.75	2	709	0.28%
2018/02/05	1	22.80	0	0.00	22.85	1	706	0.14%
2018/01/30	0	0.00	2	23.30	23.25	-2	728	-0.27%
2018/01/25	1	23.70	0	0.00	23.70	1	748	0.13%
2018/01/16	0	0.00	2	23.45	23.40	-2	778	-0.26%
2018/01/15	0	0.00	4	24.00	23.75	-4	786	-0.51%
2018/01/11	8	24.30	0	0.00	24.10	8	778	1.03%