弘裕 (1474)-台新-左楠券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
624張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	16	14.20	14.05	-16	265	-6.02%
2024/04/26	16	13.61	128	13.49	13.70	-112	235	-47.52%	大賣/鉅額交易
2024/04/25	18	13.00	2	13.15	13.10	16	210	7.59%
2024/04/24	49	13.01	6	13.10	13.05	43	206	20.81%
2024/04/23	0	0.00	7	12.95	12.95	-7	201	-3.48%
2024/04/22	10	12.85	0	0.00	12.80	10	199	5.00%
2024/04/19	51	12.81	20	12.78	12.95	31	197	15.73%
2024/04/18	75	13.03	0	0.00	13.00	75	194	38.56%
2024/04/01	0	0.00	1	12.35	12.40	-1	167	-0.60%
2024/03/26	0	0.00	2	12.10	12.20	-2	164	-1.22%
2024/03/18	0	0.00	1	12.15	12.10	-1	172	-0.58%
2024/03/07	3	12.60	0	0.00	12.35	3	166	1.80%
2024/03/05	3	12.50	3	12.95	13.15	0	147	0.00%
2024/03/01	0	0.00	37	12.55	12.45	-37	116	-31.73%
2024/02/27	0	0.00	32	12.03	12.00	-32	101	-31.39%
2024/02/23	0	0.00	36	11.76	11.75	-36	96	-37.13%
2024/02/22	5	11.75	70	11.80	11.80	-65	103	-62.70%
2024/02/21	53	11.80	0	0.00	11.80	53	101	52.40%
2024/02/20	0	0.00	23	11.76	11.80	-23	103	-22.23%
2024/02/19	25	11.74	0	0.00	11.75	25	103	24.06%
2024/02/16	11	11.65	0	0.00	11.65	11	101	10.79%
2024/02/15	2	11.60	0	0.00	11.60	2	101	1.97%
2024/02/05	0	0.00	10	11.60	11.60	-10	101	-9.90%
2024/02/01	7	11.70	0	0.00	11.65	7	100	6.94%
2024/01/30	20	11.75	0	0.00	11.80	20	101	19.63%
2024/01/26	10	11.80	0	0.00	11.80	10	102	9.78%
2024/01/25	8	11.80	0	0.00	11.75	8	103	7.70%
2024/01/23	14	11.68	0	0.00	11.70	14	104	13.46%
2024/01/22	17	11.65	0	0.00	11.65	17	103	16.42%
2024/01/17	2	11.75	30	11.74	11.70	-28	106	-26.37%
2024/01/11	24	12.08	0	0.00	12.10	24	106	22.63%
2024/01/08	10	12.20	0	0.00	12.20	10	101	9.84%
2024/01/04	10	12.20	0	0.00	12.10	10	101	9.89%
2024/01/03	5	12.00	7	12.10	12.10	-2	99	-2.01%
2024/01/02	10	12.05	0	0.00	12.10	10	98	10.13%
2023/12/26	2	12.00	0	0.00	12.05	2	95	2.09%
2023/12/18	0	0.00	25	12.11	12.15	-25	91	-27.37%
2023/12/15	0	0.00	7	11.95	12.00	-7	88	-7.88%
2023/12/14	0	0.00	6	11.90	11.85	-6	87	-6.88%
2023/12/13	10	11.75	32	11.84	11.80	-22	79	-27.68%
2023/12/08	0	0.00	10	11.75	11.80	-10	77	-12.85%
2023/12/07	0	0.00	30	11.80	11.80	-30	78	-38.22%
2023/12/06	33	11.73	0	0.00	11.75	33	76	43.37%
2023/12/05	5	11.65	23	11.75	11.70	-18	74	-24.16%
2023/12/04	10	11.75	0	0.00	11.75	10	72	13.74%
2023/11/30	10	11.55	10	11.65	11.70	0	73	0.00%
2023/11/29	10	11.60	0	0.00	11.65	10	71	13.90%
2023/11/28	37	11.65	0	0.00	11.70	37	71	51.81%
2023/11/22	0	0.00	21	11.73	11.70	-21	73	-28.55%
2023/11/21	20	11.70	27	11.85	11.80	-7	72	-9.64%
2023/11/09	20	11.58	0	0.00	11.55	20	69	28.83%
2023/11/08	0	0.00	11	11.67	11.70	-11	73	-14.96%
2023/11/06	0	0.00	19	11.64	11.60	-19	73	-25.70%
2023/11/02	0	0.00	56	11.54	11.45	-56	79	-70.25%
2023/10/31	0	0.00	11	11.35	11.30	-11	83	-13.23%
2023/10/27	7	11.35	13	11.56	11.40	-6	88	-6.78%
2023/10/25	30	11.27	66	11.42	11.35	-36	91	-39.51%
2023/10/24	35	11.17	21	11.22	11.20	14	89	15.60%
2023/10/23	7	11.25	0	0.00	11.25	7	91	7.65%
2023/10/20	38	11.28	19	11.30	11.25	19	93	20.25%
2023/10/19	55	11.25	20	11.25	11.20	35	94	36.97%
2023/10/18	34	11.31	0	0.00	11.35	34	94	35.83%
2023/10/13	16	11.30	0	0.00	11.30	16	98	16.30%
2023/10/06	0	0.00	6	11.55	11.40	-6	99	-6.01%
2023/10/05	0	0.00	8	11.45	11.45	-8	100	-7.97%
2023/10/02	8	11.40	0	0.00	11.40	8	103	7.74%
2023/09/25	8	11.45	0	0.00	11.45	8	107	7.42%
2023/09/22	25	11.47	0	0.00	11.45	25	109	22.91%
2023/09/21	0	0.00	8	11.40	11.40	-8	108	-7.36%
2023/09/12	0	0.00	29	11.47	11.40	-29	130	-22.28%
2023/09/11	1	11.70	0	0.00	11.50	1	134	0.74%
2023/09/07	17	11.51	7	11.45	11.45	10	164	6.07%
2023/09/05	6	11.85	0	0.00	11.90	6	166	3.60%
2023/09/04	5	11.75	0	0.00	11.80	5	167	2.98%
2023/08/31	39	11.66	0	0.00	11.65	39	176	22.07%
2023/08/29	0	0.00	44	11.50	11.60	-44	179	-24.47%
2023/08/28	0	0.00	10	11.65	11.65	-10	177	-5.63%
2023/08/25	0	0.00	7	11.65	11.70	-7	177	-3.93%
2023/08/24	0	0.00	63	11.60	11.60	-63	178	-35.38%
2023/08/23	10	11.75	10	11.80	11.70	0	173	0.00%
2023/08/21	10	11.95	0	0.00	11.85	10	179	5.59%
2023/08/09	0	0.00	21	12.45	12.40	-21	182	-11.50%
2023/08/07	6	12.40	0	0.00	12.45	6	179	3.34%
2023/08/04	0	0.00	15	12.45	12.40	-15	176	-8.51%
2023/08/02	10	12.45	0	0.00	12.40	10	176	5.68%
2023/08/01	0	0.00	34	12.45	12.50	-34	174	-19.50%
2023/07/31	15	12.45	0	0.00	12.50	15	174	8.58%
2023/07/28	20	12.45	0	0.00	12.45	20	175	11.40%
2023/07/27	10	12.40	0	0.00	12.40	10	172	5.78%
2023/07/26	0	0.00	10	12.45	12.35	-10	171	-5.84%
2023/07/25	16	12.45	0	0.00	12.40	16	170	9.40%
2023/07/24	20	12.48	20	12.42	12.40	0	167	0.00%
2023/07/21	52	12.52	0	0.00	12.55	52	167	31.05%
2023/07/20	10	12.50	10	12.50	12.45	0	167	0.00%
2023/07/19	35	12.50	0	0.00	12.50	35	167	20.94%
2023/07/18	18	12.45	0	0.00	12.45	18	167	10.75%
2023/07/14	0	0.00	5	12.50	12.50	-5	166	-3.00%
2023/07/11	0	0.00	13	12.55	12.55	-13	173	-7.50%
2023/07/10	0	0.00	31	12.58	12.60	-31	179	-17.26%
2023/07/07	0	0.00	19	12.56	12.50	-19	191	-9.95%
2023/07/06	11	12.55	50	12.71	12.60	-39	201	-19.38%
2023/07/05	0	0.00	6	12.85	12.75	-6	212	-2.83%
2023/07/03	0	0.00	29	12.83	12.80	-29	214	-13.50%
2023/06/26	0	0.00	6	13.15	13.25	-6	211	-2.84%
2023/06/20	21	13.20	0	0.00	13.20	21	208	10.08%
2023/06/19	0	0.00	96	13.32	13.25	-96	206	-46.56%
2023/06/16	0	0.00	172	13.04	13.00	-172	197	-87.16%	大賣/鉅額交易
2023/06/14	0	0.00	10	13.40	12.95	-10	187	-5.34%
2023/06/08	8	12.65	0	0.00	12.65	8	159	5.02%
2023/05/31	0	0.00	8	12.50	12.50	-8	168	-4.76%
2023/05/26	7	12.65	0	0.00	12.65	7	168	4.14%
2023/05/25	48	12.81	8	12.95	12.85	40	174	22.95%
2023/05/24	5	12.65	0	0.00	12.75	5	168	2.97%
2023/05/15	6	12.30	0	0.00	12.30	6	164	3.65%
2023/05/12	17	12.38	0	0.00	12.30	17	163	10.38%
2023/05/11	17	12.38	0	0.00	12.30	17	164	10.36%
2023/05/10	14	12.53	0	0.00	12.60	14	161	8.68%
2023/05/09	0	0.00	6	12.55	12.55	-6	162	-3.70%
2023/05/08	8	12.60	35	12.73	12.70	-27	161	-16.77%
2023/05/05	33	12.75	0	0.00	12.80	33	159	20.65%
2023/05/04	34	12.62	0	0.00	12.75	34	158	21.44%
2023/05/02	5	12.60	0	0.00	12.60	5	159	3.13%
2023/04/28	36	12.63	0	0.00	12.60	36	161	22.26%
2023/04/27	17	12.53	0	0.00	12.55	17	160	10.61%
2023/04/26	24	12.50	0	0.00	12.55	24	160	14.91%
2023/04/20	6	12.65	0	0.00	12.55	6	157	3.81%
2023/04/19	38	12.67	20	12.66	12.70	18	157	11.45%
2023/04/18	30	12.75	0	0.00	12.70	30	154	19.43%
2023/04/17	17	12.75	0	0.00	12.80	17	152	11.13%
2023/04/13	37	12.84	0	0.00	12.90	37	147	25.13%
2023/04/12	95	13.05	0	0.00	13.00	95	140	67.78%
2023/04/11	0	0.00	10	13.35	13.20	-10	127	-7.82%
2023/04/10	20	12.77	0	0.00	12.80	20	117	16.97%
2023/03/28	0	0.00	40	12.18	12.20	-40	102	-39.10%
2023/03/16	0	0.00	15	12.15	12.20	-15	109	-13.71%
2023/03/15	17	12.40	0	0.00	12.35	17	115	14.76%
2023/03/13	38	12.33	0	0.00	12.30	38	119	31.67%
2023/02/09	0	0.00	1	12.10	12.10	-1	118	-0.84%
2022/09/26	0	0.00	2	12.60	12.30	-2	338	-0.59%
2022/09/21	2	13.55	3	13.80	12.90	-1	300	-0.33%
2022/09/16	1	13.10	2	13.60	13.20	-1	218	-0.46%
2022/09/15	0	0.00	3	13.20	13.20	-3	162	-1.85%
2022/07/20	0	0.00	20	11.75	11.80	-20	194	-10.27%
2022/07/01	0	0.00	1	11.90	11.25	-1	232	-0.43%
2022/06/16	1	12.90	0	0.00	12.55	1	256	0.39%
2022/06/08	1	13.00	1	12.90	12.90	0	264	0.00%
2022/05/09	0	0.00	3	13.20	13.10	-3	483	-0.62%
2022/04/13	1	14.70	1	14.70	14.70	0	599	0.00%
2022/03/22	0	0.00	5	15.15	15.20	-5	678	-0.74%
2022/03/21	0	0.00	17	15.10	15.20	-17	675	-2.52%
2022/03/15	17	15.00	0	0.00	15.05	17	692	2.45%
2022/03/08	1	15.00	0	0.00	14.95	1	696	0.14%
2022/03/03	2	15.63	17	15.61	15.55	-15	667	-2.25%
2022/03/02	0	0.00	2	16.00	15.95	-2	658	-0.30%
2022/03/01	1	15.80	0	0.00	15.85	1	643	0.16%
2022/02/25	0	0.00	3	15.65	15.95	-3	629	-0.48%
2022/02/22	0	0.00	2	15.00	15.15	-2	540	-0.37%
2022/02/16	0	0.00	1	15.10	15.20	-1	585	-0.17%
2022/01/25	1	14.90	0	0.00	14.90	1	724	0.14%
2022/01/11	1	15.60	0	0.00	15.60	1	980	0.10%
2021/12/23	0	0.00	2	15.25	15.50	-2	1,259	-0.16%
2021/12/17	17	15.19	0	0.00	15.15	17	1,416	1.20%
2021/12/09	0	0.00	5	15.20	15.25	-5	1,449	-0.34%
2021/11/23	0	0.00	1	14.85	14.80	-1	1,509	-0.07%
2021/11/19	0	0.00	15	14.80	14.75	-15	1,519	-0.99%
2021/11/17	0	0.00	5	14.85	14.90	-5	1,543	-0.32%
2021/11/16	0	0.00	10	14.85	14.95	-10	1,541	-0.65%
2021/11/15	0	0.00	10	15.10	14.95	-10	1,536	-0.65%
2021/11/12	11	15.44	0	0.00	15.30	11	1,521	0.72%
2021/11/11	16	15.68	16	15.40	15.70	0	1,489	0.00%
2021/11/10	15	15.15	0	0.00	15.40	15	1,437	1.04%
2021/11/08	16	15.15	0	0.00	15.05	16	1,420	1.13%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/11/03	0	0.00	4	15.20	15.10	-4	1,441	-0.28%
2021/11/02	1	15.15	0	0.00	15.00	1	1,438	0.07%
2021/10/27	1	15.30	0	0.00	15.25	1	1,425	0.07%
2021/10/25	0	0.00	1	15.25	15.30	-1	1,423	-0.07%
2021/10/21	0	0.00	1	15.40	15.35	-1	1,423	-0.07%
2021/10/20	0	0.00	2	16.15	15.80	-2	1,407	-0.14%
2021/10/19	8	16.19	1	15.90	16.25	7	1,325	0.53%
2021/10/18	1	16.20	13	16.28	16.30	-12	1,215	-0.99%
2021/10/12	2	15.30	0	0.00	15.30	2	1,103	0.18%
2021/10/08	0	0.00	1	15.30	15.35	-1	1,098	-0.09%
2021/10/04	0	0.00	3	15.50	15.05	-3	1,119	-0.27%
2021/10/01	2	15.70	0	0.00	15.40	2	1,107	0.18%
2021/09/30	3	16.37	11	16.55	16.25	-8	1,087	-0.74%
2021/09/28	0	0.00	14	15.81	15.75	-14	1,040	-1.34%
2021/09/27	0	0.00	1	16.00	16.00	-1	962	-0.10%
2021/09/16	1	15.50	0	0.00	15.60	1	1,032	0.10%
2021/09/14	0	0.00	1	15.50	15.40	-1	1,029	-0.10%
2021/09/09	1	14.50	0	0.00	14.85	1	1,087	0.09%
2021/09/08	10	14.78	0	0.00	14.55	10	1,111	0.90%
2021/09/06	5	15.05	0	0.00	15.00	5	1,149	0.44%
2021/09/02	1	15.30	0	0.00	15.20	1	1,181	0.08%
2021/09/01	0	0.00	2	15.45	15.55	-2	1,206	-0.17%
2021/08/30	2	15.60	2	15.50	15.60	0	1,308	0.00%
2021/08/23	0	14.40	0	0.00	14.50	0	1,978	0.00%
2021/08/17	4	14.00	0	0.00	14.10	4	2,711	0.15%
2021/08/16	3	14.00	0	0.00	14.15	3	2,830	0.11%
2021/08/11	21	14.42	2	14.38	14.25	19	3,026	0.63%
2021/08/10	6	14.51	0	0.00	14.45	6	3,052	0.20%
2021/08/09	1	14.55	0	0.00	14.35	1	3,114	0.03%
2021/08/06	1	14.35	1	14.35	14.35	0	3,166	0.00%
2021/08/04	3	14.50	0	0.00	14.55	3	3,353	0.09%
2021/08/03	2	14.50	0	0.00	14.50	2	3,503	0.06%
2021/08/02	6	14.50	0	0.00	14.60	6	3,575	0.17%
2021/07/26	0	0.00	5	14.90	14.85	-5	4,793	-0.10%
2021/07/23	1	15.00	0	0.00	15.00	1	5,205	0.02%
2021/07/14	1	14.50	0	0.00	14.60	1	6,002	0.02%
2021/07/13	0	0.00	3	15.15	14.80	-3	6,062	-0.05%
2021/07/09	1	15.60	0	0.00	15.50	1	6,154	0.02%
2021/07/08	3	16.00	0	0.00	16.00	3	6,166	0.05%
2021/07/02	5	16.20	5	15.95	15.65	0	6,263	0.00%
2021/06/30	30	15.80	30	15.65	16.10	0	6,252	0.00%
2021/06/29	1	15.40	3	15.70	15.25	-2	6,211	-0.03%
2021/06/28	0	0.00	1	15.45	15.65	-1	6,196	-0.02%
2021/06/21	0	0.00	4	15.38	15.30	-4	6,160	-0.06%
2021/06/10	0	0.00	2	16.35	16.50	-2	6,141	-0.03%
2021/06/07	1	17.00	0	0.00	17.30	1	6,064	0.02%
2021/06/04	11	18.15	7	18.37	17.90	4	5,963	0.07%
2021/06/03	0	0.00	2	18.20	18.60	-2	5,696	-0.04%
2021/05/31	0	0.00	2	17.15	17.25	-2	5,295	-0.04%
2021/05/28	0	0.00	5	17.65	17.65	-5	5,231	-0.10%
2021/05/27	5.2	17.85	0	0.00	17.85	5.2	5,161	0.10%
2021/05/26	0	0.00	5	17.75	17.70	-5	5,026	-0.10%
2021/05/25	12	17.85	2	17.65	17.20	10	4,833	0.21%
2021/05/24	2	16.75	1	17.25	17.25	1	4,485	0.02%
2021/05/21	0.1	14.85	6	15.00	15.70	-6	4,361	-0.14%
2021/05/20	0	0.00	1	15.20	14.30	-1	4,288	-0.02%
2021/05/19	2	14.38	5	14.30	14.60	-3	4,209	-0.07%
2021/05/17	10	13.20	5	13.00	12.75	5	4,132	0.12%
2021/05/13	1	14.05	1	14.00	14.00	0	3,988	0.00%
2021/05/12	0	0.00	2	15.70	15.55	-2	3,869	-0.05%
2021/05/11	1	17.00	5	17.38	17.25	-4	3,788	-0.11%
2021/05/10	3	17.52	3	17.53	17.25	0	3,640	0.00%
2021/05/07	1	17.00	2	17.78	17.60	-1	3,571	-0.03%
2021/05/06	4	17.54	2	17.25	17.25	2	3,496	0.06%
2021/05/05	8	18.90	7	18.84	18.00	1	3,387	0.03%
2021/05/04	22	20.75	22	19.31	18.20	0	3,250	0.00%
2021/05/03	8	19.64	13	19.41	19.85	-5	2,693	-0.19%
2021/04/29	13	18.67	11	18.80	18.05	2	2,327	0.09%
2021/04/28	4	17.39	0	0.00	17.75	4	1,917	0.21%
2021/04/27	11	18.00	10	18.26	17.90	1	1,811	0.06%
2021/04/26	2	17.15	4	17.15	17.15	-2	1,391	-0.14%
2021/04/23	0	0.00	7	15.60	15.60	-7	1,324	-0.53%
2021/04/22	1	14.30	0	0.00	14.20	1	1,241	0.08%
2021/04/21	0	0.00	1	14.50	14.75	-1	1,160	-0.09%
2021/04/20	1	14.35	1	14.25	14.25	0	1,118	0.00%
2021/04/19	1	14.45	1	14.60	14.50	0	1,101	0.00%
2021/04/16	6	14.09	0	0.00	14.05	6	1,027	0.58%
2021/04/14	3	13.00	1	13.15	13.15	2	880	0.23%
2021/04/13	3	13.57	2	13.85	13.50	1	884	0.11%
2021/04/12	0	0.00	1	13.75	13.75	-1	829	-0.12%
2021/04/09	6	13.24	1	13.10	13.20	5	812	0.62%
2021/04/08	0	0.00	5	13.30	13.40	-5	824	-0.61%
2021/04/07	5	13.20	7	13.28	13.35	-2	934	-0.21%
2021/04/06	1	12.80	0	0.00	12.85	1	909	0.11%
2021/04/01	1	12.65	1	12.75	12.65	0	920	0.00%
2021/03/31	0	0.00	1	12.70	12.70	-1	937	-0.11%
2021/03/30	1	12.80	0	0.00	12.80	1	977	0.10%
2021/03/29	0	0.00	1	12.75	12.75	-1	1,076	-0.09%
2021/03/26	1	12.80	0	0.00	12.75	1	1,177	0.08%
2021/03/25	0	0.00	2	12.55	12.70	-2	1,178	-0.17%
2021/03/24	0	0.00	1	12.35	12.35	-1	1,176	-0.08%
2021/03/22	1	12.20	1	12.30	12.30	0	1,187	0.00%
2021/03/19	1	12.35	1	12.35	12.35	0	1,181	0.00%
2021/03/18	1	12.70	0	0.00	12.65	1	1,170	0.09%
2021/03/17	12	12.87	0	0.00	12.85	12	1,200	1.00%
2021/03/15	0	0.00	1	12.65	12.60	-1	1,135	-0.09%
2021/03/12	0	0.00	0.3	12.71	12.55	-0.3	1,138	-0.03%
2021/03/11	1	12.60	1.7	12.72	12.65	-0.7	1,151	-0.06%
2021/03/09	0	0.00	0	13.70	12.70	0	1,167	0.00%
2021/03/05	1	12.30	0	12.65	12.35	1	1,196	0.08%
2021/03/04	0	0.00	1	12.40	12.40	-1	1,220	-0.08%
2021/03/03	1	12.30	0	0.00	12.40	1	1,240	0.08%
2021/03/02	0	0.00	1	12.40	12.40	-1	1,243	-0.08%
2021/02/26	1	12.10	0	0.00	12.25	1	1,244	0.08%
2021/02/24	0	0.00	3	12.15	12.10	-3	1,255	-0.24%
2021/02/22	0	0.00	1	12.30	12.30	-1	1,262	-0.08%
2021/02/19	3	11.90	0	0.00	12.10	3	1,259	0.24%
2021/02/17	0	0.00	1	11.70	11.70	-1	1,280	-0.08%
2021/02/05	1	11.55	0	0.00	11.55	1	1,282	0.08%
2021/01/29	0	0.00	3	11.75	11.50	-3	1,450	-0.21%
2021/01/28	0	0.00	1	11.80	11.70	-1	1,584	-0.06%
2021/01/27	2	11.85	0	0.00	11.90	2	1,615	0.12%
2021/01/26	1	11.90	1	11.85	11.85	0	1,619	0.00%
2021/01/25	0	0.00	1	12.00	12.00	-1	1,627	-0.06%
2021/01/22	1	11.65	0	0.00	11.60	1	1,626	0.06%
2021/01/21	4	11.75	1	11.75	11.75	3	1,631	0.18%
2021/01/20	0	0.00	1	11.75	11.75	-1	1,632	-0.06%
2021/01/19	1	12.20	0	0.00	12.15	1	1,633	0.06%
2021/01/18	0	0.00	6	12.27	12.35	-6	1,747	-0.34%
2021/01/15	1	12.20	0	0.00	12.20	1	1,769	0.06%
2021/01/13	0	0.00	1	12.65	12.65	-1	1,869	-0.05%
2021/01/12	1	12.80	2	12.80	12.65	-1	1,885	-0.05%
2021/01/05	1	13.00	1	13.00	13.00	0	1,871	0.00%
2021/01/04	12	13.06	1	13.10	13.10	11	1,873	0.59%
2020/12/31	7	13.36	1	13.40	13.40	6	1,995	0.30%
2020/12/30	0	0.00	4	13.54	13.60	-4	1,990	-0.20%
2020/12/29	5	13.00	7	13.11	13.20	-2	1,841	-0.11%
2020/12/28	3	12.98	0	0.00	12.95	3	1,826	0.16%
2020/12/25	2	13.00	5	13.16	12.95	-3	1,817	-0.17%
2020/12/24	0	0.00	1	13.05	13.05	-1	1,806	-0.06%
2020/12/23	14	13.41	10	13.25	12.80	4	1,766	0.23%
2020/12/22	15	13.24	11	13.15	13.50	4	1,687	0.24%
2020/12/21	0	0.00	1	12.85	12.90	-1	1,590	-0.06%
2020/12/17	0	0.00	6	12.60	12.60	-6	1,582	-0.38%
2020/12/16	6	12.59	0	0.00	12.55	6	1,592	0.38%
2020/12/15	1	12.55	6	12.55	12.55	-5	1,590	-0.31%
2020/12/10	0	0.00	1	12.60	12.50	-1	1,572	-0.06%
2020/12/09	2	12.60	0	0.00	12.55	2	1,577	0.13%
2020/12/08	0	0.00	1	12.60	12.60	-1	1,606	-0.06%
2020/12/07	1	12.50	1	12.60	12.50	0	1,751	0.00%
2020/12/04	0	0.00	1	12.65	12.65	-1	1,766	-0.06%
2020/12/03	0	0.00	1	12.60	12.60	-1	1,776	-0.06%
2020/12/02	1	12.70	0	0.00	12.65	1	1,892	0.05%
2020/12/01	1	13.05	0	0.00	13.00	1	1,884	0.05%
2020/11/27	0	0.00	3	12.87	12.85	-3	1,864	-0.16%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/25	0	0.00	5	12.65	12.60	-5	1,863	-0.27%
2020/11/24	5	12.70	3	12.68	12.65	2	1,870	0.11%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/19	7	12.66	0	0.00	12.70	7	1,899	0.37%
2020/11/18	0	0.00	1	12.55	12.55	-1	1,937	-0.05%
2020/11/17	1	12.50	0	0.00	12.55	1	1,956	0.05%
2020/11/16	0	0.00	6	12.72	12.55	-6	1,986	-0.30%
2020/11/11	5	12.70	1	12.65	12.65	4	2,054	0.19%
2020/11/10	2	12.68	0	0.00	12.65	2	2,063	0.10%
2020/11/09	0	0.00	5	13.30	13.30	-5	2,051	-0.24%
2020/11/05	5	13.20	14	13.59	13.00	-9	2,052	-0.44%
2020/11/04	0	0.00	10	12.88	12.95	-10	1,962	-0.51%
2020/11/03	0	0.00	11	12.60	12.55	-11	2,120	-0.52%
2020/11/02	1	12.55	0	0.00	12.45	1	2,327	0.04%
2020/10/30	0	0.00	2	12.50	12.40	-2	2,352	-0.09%
2020/10/29	0	0.00	2	12.35	12.45	-2	2,483	-0.08%
2020/10/28	1	12.40	1	12.45	12.45	0	2,536	0.00%
2020/10/26	3	13.03	8	13.05	12.65	-5	2,576	-0.19%
2020/10/23	2	12.85	0	0.00	12.80	2	2,509	0.08%
2020/10/22	3	13.22	3	13.22	13.05	0	2,531	0.00%
2020/10/20	0	0.00	1	12.55	12.55	-1	2,513	-0.04%
2020/10/16	1	12.30	2	12.55	12.20	-1	2,522	-0.04%
2020/10/15	3	12.10	0	0.00	12.10	3	2,541	0.12%
2020/10/14	0	0.00	1	12.15	12.15	-1	2,617	-0.04%
2020/10/13	1	12.10	0	0.00	12.15	1	2,692	0.04%
2020/10/12	1	12.30	0	0.00	12.25	1	2,739	0.04%
2020/10/08	3	12.85	9	12.90	12.85	-6	2,844	-0.21%
2020/10/07	0	0.00	2	12.48	12.55	-2	3,013	-0.07%
2020/10/05	0	0.00	1	11.90	12.05	-1	3,566	-0.03%
2020/09/30	0	0.00	1	11.45	11.45	-1	3,735	-0.03%
2020/09/29	2	11.45	1	11.80	11.40	1	3,896	0.03%
2020/09/28	0	0.00	1	11.60	11.60	-1	3,949	-0.03%
2020/09/25	5	11.70	0	0.00	11.55	5	4,012	0.12%
2020/09/24	2	12.03	1	12.00	12.00	1	4,042	0.02%
2020/09/23	1	12.65	0	0.00	12.60	1	4,059	0.02%
2020/09/21	0	0.00	5	12.90	12.80	-5	4,162	-0.12%
2020/09/17	1	12.80	0	0.00	12.80	1	4,337	0.02%
2020/09/16	0	0.00	2	12.70	12.70	-2	4,456	-0.04%
2020/09/15	1	12.80	0	0.00	12.65	1	4,540	0.02%
2020/09/14	1	12.75	5	12.72	12.70	-4	4,984	-0.08%
2020/09/11	0	0.00	26	12.85	12.85	-26	5,336	-0.49%
2020/09/10	35	13.74	6	13.64	13.35	29	5,383	0.54%
2020/09/09	0	0.00	2	12.68	13.10	-2	5,364	-0.04%
2020/09/08	1	12.60	0	0.00	12.65	1	5,437	0.02%
2020/09/07	3	12.88	1	13.30	12.55	2	5,765	0.03%
2020/09/04	0	0.00	11	12.15	12.15	-11	5,867	-0.19%
2020/09/03	2	12.33	0	0.00	12.30	2	5,908	0.03%
2020/09/02	10	12.55	0	0.00	12.45	10	6,067	0.16%
2020/08/31	5	12.75	11	12.87	12.60	-6	6,324	-0.09%
2020/08/28	1	12.80	5	12.85	12.65	-4	6,329	-0.06%
2020/08/27	11	12.75	5	12.65	12.65	6	6,348	0.09%
2020/08/25	10	12.75	2	13.03	12.90	8	6,533	0.12%
2020/08/24	0	0.00	1	12.90	12.90	-1	6,675	-0.01%
2020/08/21	1	12.60	0	0.00	12.60	1	6,792	0.01%
2020/08/20	1	12.00	6	12.15	12.25	-5	7,013	-0.07%
2020/08/19	10	13.20	2	13.00	13.00	8	7,033	0.11%
2020/08/18	5	13.28	0	0.00	13.25	5	7,003	0.07%
2020/08/17	4	13.79	10	13.85	13.60	-6	6,984	-0.09%
2020/08/14	0	0.00	1	13.50	13.50	-1	6,941	-0.01%
2020/08/13	3	13.40	7	13.55	13.35	-4	6,921	-0.06%
2020/08/12	8	13.53	8	13.75	13.50	0	6,905	0.00%
2020/08/11	12	13.46	5	13.50	13.25	7	6,857	0.10%
2020/08/10	1	14.05	6	14.55	14.20	-5	6,794	-0.07%
2020/08/07	19	15.08	11	15.14	14.75	8	6,750	0.12%
2020/08/06	16	14.90	8	14.88	15.15	8	6,561	0.12%
2020/08/05	3	13.80	0	0.00	13.80	3	6,352	0.05%
2020/08/04	1	14.20	4	14.00	13.70	-3	6,333	-0.05%
2020/08/03	0	0.00	3	13.85	13.95	-3	6,218	-0.05%
2020/07/30	4	12.75	1	12.85	12.65	3	6,164	0.05%
2020/07/29	1	12.60	2	12.48	12.45	-1	6,194	-0.02%
2020/07/28	12	12.11	13	12.03	11.85	-1	6,291	-0.02%
2020/07/27	2	12.55	0	0.00	12.45	2	6,275	0.03%
2020/07/24	0	0.00	7	13.15	13.10	-7	6,263	-0.11%
2020/07/22	4	13.33	5	13.19	13.10	-1	6,161	-0.02%
2020/07/21	6	13.40	5	13.10	13.10	1	6,122	0.02%
2020/07/20	16	13.21	8	13.50	13.35	8	6,089	0.13%
2020/07/17	16	13.52	9	13.38	13.00	7	6,009	0.12%
2020/07/16	1	14.10	3	14.20	14.10	-2	5,932	-0.03%
2020/07/15	3	14.27	16	14.54	14.10	-13	5,879	-0.22%
2020/07/14	14	15.03	16	15.80	14.70	-2	5,764	-0.03%
2020/07/13	11	15.48	7	15.69	15.95	4	5,458	0.07%
2020/07/10	15	13.85	18	14.08	14.50	-3	5,115	-0.06%
2020/07/09	16	13.08	57	13.78	13.20	-41	4,918	-0.83%
2020/07/08	14	14.08	0	0.00	13.90	14	4,750	0.29%
2020/07/07	13	15.36	2	15.23	15.25	11	4,581	0.24%
2020/07/06	2	16.55	1	17.00	16.50	1	4,521	0.02%
2020/07/03	0	0.00	3	16.85	16.60	-3	4,453	-0.07%
2020/07/02	3	16.13	37	16.19	16.20	-34	4,412	-0.77%
2020/07/01	0	0.00	22	16.41	16.10	-22	4,389	-0.50%
2020/06/30	14	15.62	0	0.00	16.10	14	4,332	0.32%
2020/06/29	1	16.80	201	16.87	16.25	-200	4,264	-4.69%	大賣/鉅額交易
2020/06/24	220	16.17	109	16.85	16.45	111	4,170	2.66%	大買/大賣/鉅額交易
2020/06/23	31	17.28	6	18.16	17.15	25	4,064	0.62%
2020/06/22	114	19.67	8	19.28	19.05	106	3,933	2.69%	大買/鉅額交易
2020/06/19	54	20.79	30	21.19	20.85	24	3,829	0.63%
2020/06/18	18	20.67	13	20.43	21.00	5	3,380	0.15%
2020/06/17	3	19.03	22	19.10	19.10	-19	3,015	-0.63%
2020/06/16	51	17.40	9	17.38	17.40	42	2,933	1.43%
2020/06/15	11	15.61	7	15.84	15.85	4	2,810	0.14%
2020/06/12	23	13.78	21	13.98	14.45	2	2,710	0.08%
2020/06/11	19	13.23	1	13.15	13.15	18	2,383	0.76%
2020/06/10	1	12.30	18	12.23	12.35	-17	2,161	-0.79%
2020/06/09	13	13.03	7	12.90	12.65	6	2,109	0.28%
2020/06/08	2	12.35	13	12.46	13.20	-11	1,944	-0.57%
2020/06/05	0	0.00	2	11.45	12.00	-2	1,747	-0.11%
2020/06/04	0	0.00	1	11.10	11.00	-1	1,676	-0.06%
2020/06/03	2	10.93	0	0.00	10.90	2	1,688	0.12%
2020/06/02	12	11.43	7	11.40	11.00	5	1,650	0.30%
2020/06/01	13	11.86	10	11.79	11.80	3	1,578	0.19%
2020/05/29	21	11.50	7	11.24	11.30	14	1,450	0.97%
2020/05/28	1	11.00	108	11.12	11.60	-107	1,280	-8.35%	大賣/鉅額交易
2020/05/27	120	11.19	0	0.00	11.20	120	1,121	10.70%	大買/鉅額交易
2020/05/26	0	0.00	1	10.20	10.20	-1	878	-0.11%
2020/05/25	0	0.00	2	9.30	9.30	-2	819	-0.24%
2020/05/20	1	9.35	0	0.00	9.35	1	853	0.12%
2020/05/19	2	9.45	0	0.00	9.39	2	852	0.23%
2020/05/18	1	9.52	0	0.00	9.50	1	846	0.12%
2020/05/15	0	0.00	1	9.53	9.53	-1	846	-0.12%
2020/05/14	6	9.54	10	9.57	9.51	-4	846	-0.47%
2020/05/13	5	9.64	1	9.60	9.60	4	841	0.48%
2020/05/12	3	9.56	2	9.60	9.60	1	845	0.12%
2020/05/11	1	9.64	5	9.57	9.58	-4	852	-0.47%
2020/05/08	1	10.05	0	0.00	10.00	1	839	0.12%
2020/05/06	1	10.30	0	0.00	10.20	1	855	0.12%
2020/05/05	5	10.68	0	0.00	10.70	5	901	0.55%
2020/05/04	10	10.90	2	10.50	10.90	8	848	0.94%
2020/04/30	1	9.86	0	0.00	9.95	1	699	0.14%
2020/04/29	0	0.00	2	9.60	10.00	-2	662	-0.30%
2020/04/28	0	0.00	1	9.06	9.12	-1	634	-0.16%
2020/04/27	8	9.00	2	9.11	9.11	6	633	0.95%
2020/04/24	1	9.00	0	0.00	9.00	1	631	0.16%
2020/04/23	1	8.95	0	0.00	9.08	1	629	0.16%
2020/04/22	1	8.66	1	9.00	9.00	0	627	0.00%
2020/04/21	1	8.85	1	8.82	8.82	0	623	0.00%
2020/04/20	0	0.00	10	9.31	9.33	-10	616	-1.62%
2020/04/17	1	9.31	1	9.30	9.30	0	615	0.00%
2020/04/16	1	9.71	0	0.00	9.69	1	602	0.17%
2020/04/15	1	9.86	0	0.00	9.85	1	595	0.17%
2020/04/14	1	10.05	0	0.00	9.95	1	587	0.17%
2020/04/13	0	0.00	8	9.32	9.66	-8	542	-1.47%
2020/04/10	0	0.00	2	8.79	8.79	-2	518	-0.39%
2020/04/09	0	0.00	5	8.64	8.58	-5	517	-0.97%
2020/04/08	2	8.69	0	0.00	8.74	2	514	0.39%
2020/04/07	17	8.96	8	8.81	8.77	9	511	1.76%
2020/04/06	16	8.10	10	8.70	8.70	6	497	1.21%
2020/04/01	1	7.86	0	0.00	7.91	1	481	0.21%
2020/03/31	1	8.05	0	0.00	8.04	1	480	0.21%
2020/03/30	0	0.00	2	7.95	7.95	-2	479	-0.42%
2020/03/27	1	7.78	1	7.76	7.76	0	477	0.00%
2020/03/26	2	7.74	1	7.78	7.78	1	477	0.21%
2020/03/24	1	7.70	0	0.00	7.63	1	473	0.21%
2020/03/23	0	0.00	1	7.71	7.67	-1	470	-0.21%
2020/03/20	2	7.66	5	7.68	7.68	-3	469	-0.64%
2020/03/19	3	7.48	5	7.50	7.48	-2	465	-0.43%
2020/03/18	2	8.33	1	8.43	8.25	1	454	0.22%
2020/03/17	5	9.15	1	8.83	8.83	4	448	0.89%
2020/03/16	0	0.00	2	8.83	8.83	-2	422	-0.47%
2020/03/13	2	8.02	1	8.03	8.03	1	411	0.24%
2020/03/12	2	8.90	2	8.85	8.85	0	405	0.00%
2020/03/11	2	9.96	2	9.82	9.82	0	393	0.00%
2020/03/10	3	10.02	2	10.05	10.05	1	379	0.26%
2020/03/09	0	0.00	3	10.45	10.25	-3	369	-0.81%
2020/03/06	1	10.05	0	0.00	10.15	1	330	0.30%
2020/03/05	0	0.00	1	10.10	10.10	-1	327	-0.31%
2020/03/03	1	10.00	1	10.00	10.00	0	318	0.00%
2020/02/27	2	10.00	0	0.00	9.99	2	313	0.64%
2020/02/24	0	0.00	2	10.40	10.40	-2	327	-0.61%
2020/02/21	5	9.95	1	9.92	9.92	4	308	1.30%
2020/02/20	0	0.00	2	9.92	9.92	-2	303	-0.66%
2020/02/19	1	10.00	0	0.00	10.05	1	299	0.33%
2020/02/18	2	9.97	0	0.00	9.99	2	297	0.67%
2020/02/12	1	10.10	0	0.00	10.05	1	278	0.36%
2020/02/11	1	10.40	0	0.00	10.35	1	266	0.37%
2020/02/10	1	10.50	0	0.00	10.45	1	260	0.38%
2020/02/07	0	0.00	1	10.70	10.70	-1	241	-0.41%
2020/02/06	3	10.57	5	11.02	10.30	-2	204	-0.98%
2020/02/05	0	0.00	9	10.70	10.70	-9	128	-6.98%
2020/02/04	0	0.00	14	9.66	9.74	-14	110	-12.69%
2020/02/03	2	9.40	21	9.33	9.40	-19	106	-17.90%
2020/01/30	0	0.00	2	9.45	9.45	-2	105	-1.89%
2020/01/20	0	0.00	2	9.63	9.63	-2	105	-1.89%
2020/01/17	2	9.64	0	0.00	9.69	2	106	1.88%
2020/01/09	2	9.60	0	0.00	9.60	2	106	1.88%
2020/01/06	0	0.00	2	9.75	9.62	-2	104	-1.91%
2020/01/03	2	9.63	0	0.00	9.62	2	103	1.92%
2019/12/31	0	0.00	2	9.69	9.69	-2	103	-1.93%
2019/12/26	2	9.61	0	0.00	9.65	2	103	1.92%
2019/12/20	0	0.00	2	9.82	9.82	-2	105	-1.89%
2019/12/19	2	9.65	0	0.00	9.78	2	107	1.85%
2019/12/18	1	9.76	0	0.00	9.80	1	106	0.94%
2019/12/16	0	0.00	3	9.48	9.48	-3	105	-2.85%
2019/12/13	2	9.52	0	0.00	9.52	2	105	1.90%
2019/12/11	0	0.00	1	9.53	9.53	-1	107	-0.93%
2019/12/10	0	0.00	1	9.37	9.37	-1	107	-0.93%
2019/12/05	0	0.00	2	9.49	9.49	-2	108	-1.84%
2019/12/04	2	9.49	0	0.00	9.54	2	108	1.85%
2019/12/02	1	9.58	0	0.00	9.58	1	109	0.91%
2019/11/29	2	9.41	2	9.58	9.58	0	109	0.00%
2019/11/28	0	0.00	1	9.53	9.53	-1	107	-0.93%
2019/11/26	2	9.55	2	9.65	9.65	0	107	0.00%
2019/11/22	3	9.75	0	0.00	9.70	3	105	2.83%
2019/11/21	0	0.00	1	9.99	9.99	-1	98	-1.02%
2019/11/15	0	0.00	2	8.96	8.96	-2	88	-2.27%
2019/11/13	2	8.89	0	0.00	8.95	2	96	2.07%
2019/11/11	0	0.00	2	8.90	8.90	-2	108	-1.85%
2019/11/08	0	0.00	2	8.90	8.90	-2	107	-1.86%
2019/11/07	2	8.91	0	0.00	8.89	2	111	1.79%
2019/11/06	2	8.95	2	9.00	9.00	0	115	0.00%
2019/11/04	0	0.00	2	9.03	9.03	-2	116	-1.72%
2019/11/01	2	9.09	0	0.00	9.07	2	117	1.71%
2019/10/28	1	9.29	0	0.00	9.29	1	117	0.85%
2019/10/25	0	0.00	1	9.24	9.24	-1	117	-0.85%
2019/10/23	2	9.01	0	0.00	9.01	2	117	1.70%
2019/10/21	0	0.00	2	8.94	8.94	-2	117	-1.70%
2019/10/17	0	0.00	2	8.90	8.90	-2	116	-1.71%
2019/10/16	2	8.83	0	0.00	8.88	2	116	1.71%
2019/10/15	2	8.86	0	0.00	8.86	2	116	1.71%
2019/10/14	0	0.00	2	8.86	8.86	-2	116	-1.71%
2019/10/08	2	8.83	0	0.00	8.84	2	116	1.72%
2019/10/07	0	0.00	2	8.83	8.83	-2	117	-1.70%
2019/10/02	1	8.83	0	0.00	8.83	1	119	0.83%
2019/10/01	1	8.83	0	0.00	8.83	1	119	0.84%
2019/09/27	0	0.00	2	8.86	8.86	-2	121	-1.65%
2019/09/26	0	0.00	2	8.90	8.90	-2	120	-1.66%
2019/09/25	2	8.93	0	0.00	8.93	2	119	1.67%
2019/09/23	2	8.98	0	0.00	8.98	2	119	1.68%
2019/09/20	0	0.00	2	9.04	9.04	-2	120	-1.66%
2019/09/12	2	9.05	0	0.00	9.05	2	125	1.60%
2019/09/09	0	0.00	2	9.00	9.00	-2	124	-1.61%
2019/08/30	0	0.00	2	9.00	9.00	-2	123	-1.62%
2019/08/29	0	0.00	3	9.01	9.01	-3	124	-2.41%
2019/08/28	0	0.00	2	9.09	9.09	-2	124	-1.61%
2019/08/27	0	0.00	3	9.10	9.10	-3	123	-2.44%
2019/08/26	2	9.46	0	0.00	9.46	2	121	1.65%
2019/08/23	2	9.45	2	9.45	9.45	0	120	0.00%
2019/08/22	2	9.45	0	0.00	9.45	2	112	1.78%
2019/08/21	0	0.00	2	9.49	9.50	-2	105	-1.90%
2019/08/20	0	0.00	2	9.47	9.48	-2	96	-2.07%
2019/08/19	2	9.37	0	0.00	9.38	2	88	2.26%
2019/08/16	0	0.00	2	9.37	9.37	-2	80	-2.49%
2019/08/15	4	9.31	4	9.30	9.30	0	75	0.00%
2019/08/14	2	9.62	2	9.59	9.59	0	72	0.00%
2019/08/13	2	9.80	2	9.87	9.87	0	65	0.00%
2019/08/12	2	9.90	0	0.00	9.90	2	66	3.03%
2019/08/08	2	9.79	0	0.00	9.79	2	63	3.15%
2019/08/07	0	0.00	2	9.79	9.79	-2	73	-2.74%
2019/08/06	2	9.80	0	0.00	9.79	2	73	2.72%
2019/08/05	0	0.00	2	9.83	9.83	-2	73	-2.73%
2019/08/02	4	9.90	0	0.00	9.90	4	72	5.48%
2019/08/01	0	0.00	2	9.93	9.93	-2	71	-2.78%
2019/07/31	0	0.00	2	9.96	9.96	-2	73	-2.73%
2019/07/30	2	9.92	0	0.00	9.96	2	74	2.68%
2019/07/29	0	0.00	2	9.96	9.96	-2	76	-2.62%
2019/07/26	2	9.93	0	0.00	9.95	2	83	2.40%
2019/07/25	2	9.96	0	0.00	9.95	2	82	2.42%
2019/07/24	2	9.95	0	0.00	9.96	2	81	2.45%
2019/07/22	0	0.00	2	9.99	9.99	-2	84	-2.37%
2019/07/19	0	0.00	2	9.97	9.97	-2	84	-2.38%
2019/07/18	2	9.99	0	0.00	9.99	2	84	2.38%
2019/07/12	1	9.94	0	0.00	9.96	1	85	1.17%
2019/07/10	3	9.92	0	0.00	9.98	3	85	3.52%
2019/07/09	2	9.98	0	0.00	9.98	2	84	2.36%
2019/07/08	1	9.99	0	0.00	9.99	1	84	1.19%
2019/07/04	0	0.00	2	9.98	9.98	-2	84	-2.37%
2019/07/03	0	0.00	2	9.97	9.97	-2	84	-2.37%
2019/07/02	0	0.00	2	9.98	9.98	-2	85	-2.34%
2019/07/01	0	0.00	2	9.98	9.98	-2	85	-2.34%
2019/06/27	0	0.00	2	10.00	10.00	-2	87	-2.30%
2019/06/25	2	9.99	0	0.00	10.10	2	89	2.24%
2019/06/24	0	0.00	2	10.05	10.05	-2	88	-2.26%
2019/06/21	1	9.99	0	0.00	10.00	1	89	1.11%
2019/06/20	0	0.00	2	10.00	10.00	-2	88	-2.26%
2019/06/18	2	9.99	0	0.00	10.05	2	87	2.27%
2019/06/14	0	0.00	2	10.00	10.00	-2	90	-2.21%
2019/06/13	2	10.00	0	0.00	10.00	2	91	2.19%
2019/06/12	2	10.00	0	0.00	10.05	2	91	2.18%
2019/06/11	0	0.00	2	10.05	10.05	-2	92	-2.16%
2019/06/05	2	10.00	0	0.00	10.05	2	95	2.10%
2019/06/03	0	0.00	2	10.00	10.00	-2	94	-2.12%
2019/05/31	2	10.00	0	0.00	10.05	2	94	2.12%
2019/05/30	2	10.00	0	0.00	10.00	2	94	2.13%
2019/05/29	1	10.00	0	0.00	10.05	1	95	1.05%
2019/05/20	2	9.95	0	0.00	9.98	2	101	1.98%
2019/05/17	0	0.00	4	10.05	10.05	-4	100	-3.98%
2019/05/16	1	9.93	0	0.00	9.95	1	100	1.00%
2019/05/15	2	10.30	0	0.00	9.96	2	98	2.02%
2019/05/13	0	0.00	2	10.30	10.30	-2	85	-2.35%
2019/05/10	0	0.00	3	10.25	10.25	-3	85	-3.53%
2019/05/09	0	0.00	2	10.30	10.30	-2	84	-2.37%
2019/05/08	0	0.00	2	10.30	10.30	-2	86	-2.32%
2019/05/07	0	0.00	2	10.30	10.30	-2	86	-2.32%
2019/05/06	0	0.00	2	10.30	10.30	-2	85	-2.35%
2019/05/03	5	10.37	0	0.00	10.30	5	84	5.95%
2019/04/29	2	10.50	0	0.00	10.55	2	80	2.47%
2019/04/25	3	10.60	0	0.00	10.65	3	79	3.77%
2019/04/23	2	10.65	0	0.00	10.65	2	80	2.49%
2019/04/19	0	0.00	2	10.60	10.60	-2	81	-2.45%
2019/04/17	2	10.60	0	0.00	10.70	2	80	2.50%
2019/04/16	0	0.00	3	10.60	10.60	-3	79	-3.76%
2019/04/15	0	0.00	2	10.65	10.65	-2	79	-2.52%
2019/04/11	6	10.62	0	0.00	10.65	6	79	7.54%
2019/04/10	0	0.00	2	10.65	10.65	-2	79	-2.52%
2019/04/09	8	10.50	0	0.00	10.55	8	78	10.17%
2019/04/08	1	10.50	2	10.55	10.55	-1	76	-1.31%
2019/04/03	2	10.55	0	0.00	10.55	2	75	2.65%
2019/04/02	2	10.55	0	0.00	10.55	2	75	2.67%
2019/04/01	2	10.60	0	0.00	10.65	2	74	2.68%
2019/03/28	0	0.00	2	10.55	10.55	-2	68	-2.90%
2019/03/26	2	10.65	0	0.00	10.65	2	66	2.99%
2019/03/20	1	10.75	0	0.00	10.75	1	61	1.62%
2019/03/19	2	10.70	0	0.00	10.70	2	61	3.26%
2019/03/15	0	0.00	2	10.75	10.75	-2	59	-3.34%
2019/03/14	2	10.80	0	0.00	10.80	2	59	3.37%
2019/03/11	0	0.00	1	10.60	10.60	-1	57	-1.73%
2019/03/06	0	0.00	2	10.70	10.70	-2	58	-3.39%
2019/02/26	1	10.75	0	0.00	10.75	1	57	1.74%
2019/02/25	0	0.00	1	10.80	10.80	-1	57	-1.74%
2019/02/20	2	10.55	0	0.00	10.55	2	52	3.79%
2019/02/14	0	0.00	2	10.50	10.50	-2	55	-3.60%
2019/02/11	2	10.45	0	0.00	10.45	2	56	3.55%
2019/01/30	2	10.50	0	0.00	10.50	2	56	3.52%
2019/01/29	0	0.00	2	10.40	10.45	-2	57	-3.48%
2019/01/23	0	0.00	2	10.45	10.45	-2	56	-3.56%
2019/01/21	0	0.00	2	10.45	10.45	-2	62	-3.19%
2019/01/18	6	10.45	0	0.00	10.50	6	61	9.72%
2019/01/17	4	10.45	0	0.00	10.45	4	61	6.53%
2019/01/07	5	10.50	0	0.00	10.55	5	74	6.74%
2019/01/04	3	10.50	0	0.00	10.50	3	76	3.94%
2019/01/03	3	10.50	0	0.00	10.55	3	87	3.45%
2019/01/02	0	0.00	2	10.50	10.50	-2	88	-2.26%
2018/12/27	2	10.55	0	0.00	10.55	2	96	2.06%
2018/12/26	2	10.55	0	0.00	10.55	2	98	2.04%
2018/12/25	0	0.00	2	10.50	10.50	-2	99	-2.02%
2018/12/24	2	10.55	0	0.00	10.60	2	99	2.02%
2018/12/21	2	10.60	0	0.00	10.60	2	103	1.93%
2018/12/20	5	10.52	0	0.00	10.60	5	103	4.81%
2018/12/19	2	10.55	2	10.55	10.55	0	103	0.00%
2018/12/18	2	10.55	2	10.55	10.55	0	106	0.00%
2018/12/13	1	10.60	0	0.00	10.60	1	110	0.91%
2018/12/12	2	10.60	0	0.00	10.65	2	110	1.80%
2018/12/07	0	0.00	2	10.50	10.50	-2	111	-1.79%
2018/12/06	4	10.55	0	0.00	10.50	4	112	3.55%
2018/12/05	2	10.55	0	0.00	10.55	2	112	1.78%
2018/12/03	0	0.00	2	10.60	10.60	-2	112	-1.78%
2018/11/20	0	0.00	2	10.55	10.55	-2	124	-1.61%
2018/11/19	0	0.00	2	10.55	10.55	-2	125	-1.59%
2018/11/16	2	10.50	0	0.00	10.60	2	125	1.59%
2018/11/14	2	10.55	0	0.00	10.55	2	126	1.58%
2018/11/13	0	0.00	2	10.65	10.65	-2	125	-1.60%
2018/11/12	2	10.70	0	0.00	10.70	2	126	1.59%
2018/11/09	2	10.60	0	0.00	10.65	2	126	1.58%
2018/11/07	0	0.00	2	10.60	10.60	-2	143	-1.39%
2018/11/05	0	0.00	2	10.55	10.55	-2	160	-1.25%
2018/11/01	2	10.60	0	0.00	10.60	2	169	1.18%
2018/10/31	2	10.55	0	0.00	10.60	2	171	1.17%
2018/10/30	0	0.00	2	10.45	10.45	-2	174	-1.15%
2018/10/29	2	10.45	0	0.00	10.45	2	169	1.18%
2018/10/26	2	10.40	0	0.00	10.45	2	170	1.17%
2018/10/25	0	0.00	2	10.50	10.50	-2	171	-1.16%
2018/10/23	0	0.00	2	10.70	10.70	-2	175	-1.14%
2018/10/22	2	10.80	0	0.00	10.80	2	179	1.11%
2018/10/15	0	0.00	2	10.70	10.70	-2	185	-1.08%
2018/10/11	2	10.60	0	0.00	10.65	2	191	1.05%
2018/10/01	0	0.00	2	11.10	11.10	-2	218	-0.92%
2018/09/27	0	0.00	2	11.10	11.10	-2	219	-0.91%
2018/09/25	2	11.05	0	0.00	11.05	2	222	0.90%
2018/09/10	0	0.00	2	11.00	11.00	-2	236	-0.85%
2018/09/05	1	11.25	0	0.00	11.30	1	242	0.41%
2018/09/03	1	11.30	0	0.00	11.35	1	250	0.40%
2018/08/24	3	11.45	0	0.00	11.45	3	285	1.05%
2018/08/22	0	0.00	1	11.35	11.35	-1	310	-0.32%
2018/08/21	0	0.00	2	11.30	11.30	-2	330	-0.61%
2018/08/20	0	0.00	2	11.30	11.30	-2	346	-0.58%
2018/08/17	0	0.00	3	11.25	11.25	-3	347	-0.86%
2018/08/15	2	11.20	0	0.00	11.20	2	350	0.57%
2018/08/14	1	11.40	0	0.00	11.40	1	348	0.29%
2018/08/13	0	0.00	1	11.70	11.70	-1	344	-0.29%
2018/08/10	0	0.00	2	11.90	11.90	-2	343	-0.58%
2018/08/08	2	11.95	0	0.00	11.90	2	356	0.56%
2018/08/03	0	0.00	2	11.80	11.80	-2	417	-0.48%
2018/08/02	0	0.00	2	11.85	11.85	-2	417	-0.48%
2018/08/01	0	0.00	2	11.95	11.95	-2	415	-0.48%
2018/07/31	0	0.00	2	11.90	11.90	-2	412	-0.49%
2018/07/30	0	0.00	4	12.00	11.95	-4	411	-0.97%
2018/07/26	2	12.40	0	0.00	12.45	2	398	0.50%
2018/07/25	0	0.00	2	12.45	12.45	-2	395	-0.51%
2018/07/24	2	12.40	0	0.00	12.45	2	394	0.51%
2018/07/23	0	0.00	2	12.40	12.40	-2	393	-0.51%
2018/07/20	1	12.50	0	0.00	12.45	1	392	0.25%
2018/07/18	2	12.50	0	0.00	12.50	2	389	0.51%
2018/07/16	0	0.00	2	12.55	12.55	-2	380	-0.52%
2018/07/12	1	12.50	0	0.00	12.50	1	381	0.26%
2018/07/11	0	0.00	2	12.50	12.50	-2	381	-0.52%
2018/07/10	2	11.95	0	0.00	11.95	2	369	0.54%
2018/07/09	2	12.00	0	0.00	12.00	2	401	0.50%
2018/07/06	1	11.80	47	11.83	11.80	-46	405	-11.35%
2018/07/05	2	11.90	10	11.90	11.90	-8	404	-1.98%
2018/07/04	1	12.00	0	0.00	12.00	1	413	0.24%
2018/07/02	0	0.00	2	11.95	11.95	-2	414	-0.48%
2018/06/29	0	0.00	1	12.00	12.00	-1	414	-0.24%
2018/06/28	0	0.00	2	12.00	12.00	-2	418	-0.48%
2018/06/27	0	0.00	3	12.10	12.10	-3	421	-0.71%
2018/06/25	2	12.15	0	0.00	12.15	2	429	0.47%
2018/06/21	1	12.15	0	0.00	12.20	1	444	0.23%
2018/06/20	2	12.15	0	0.00	12.20	2	447	0.45%
2018/06/19	2	12.20	3	12.25	12.25	-1	448	-0.22%
2018/06/15	2	12.30	11	12.30	12.30	-9	448	-2.01%
2018/06/12	0	0.00	2	12.20	12.20	-2	441	-0.45%
2018/06/08	2	12.20	0	0.00	12.20	2	434	0.46%
2018/06/07	2	12.15	0	0.00	12.20	2	432	0.46%
2018/06/04	4	12.33	0	0.00	12.20	4	422	0.95%
2018/06/01	0	0.00	2	12.35	12.35	-2	409	-0.49%
2018/05/24	3	12.00	0	0.00	12.00	3	378	0.79%
2018/05/23	0	0.00	1	11.90	11.90	-1	380	-0.26%
2018/05/21	0	0.00	2	11.95	11.95	-2	373	-0.53%
2018/05/16	10	12.15	0	0.00	12.20	10	351	2.84%
2018/04/20	1	11.75	0	0.00	11.80	1	297	0.34%
2018/04/18	2	11.75	0	0.00	11.75	2	296	0.68%
2018/04/13	2	11.95	0	0.00	12.00	2	281	0.71%
2018/04/12	0	0.00	2	11.80	11.80	-2	251	-0.80%
2018/04/11	2	11.85	1	11.90	11.90	1	251	0.40%
2018/04/09	2	11.85	0	0.00	11.90	2	240	0.83%
2018/03/27	1	11.80	0	0.00	11.80	1	239	0.42%
2018/03/23	3	11.40	4	11.50	11.50	-1	224	-0.44%
2018/03/22	0	0.00	3	11.50	11.50	-3	223	-1.34%
2018/03/21	0	0.00	2	11.65	11.65	-2	223	-0.89%
2018/03/15	2	11.55	1	11.55	11.55	1	266	0.38%
2018/03/13	0	0.00	2	11.50	11.50	-2	267	-0.75%
2018/03/06	2	11.55	0	0.00	11.55	2	269	0.74%
2018/03/02	2	11.40	2	11.50	11.50	0	274	0.00%
2018/02/23	2	11.20	2	11.30	11.30	0	250	0.00%
2018/02/22	0	0.00	2	11.25	11.25	-2	249	-0.80%
2018/02/21	2	11.25	0	0.00	11.30	2	256	0.78%
2018/02/12	1	11.10	0	0.00	11.15	1	258	0.39%
2018/02/09	0	0.00	2	11.00	11.00	-2	260	-0.77%
2018/02/07	2	11.05	0	0.00	11.00	2	259	0.77%
2018/02/05	0	0.00	2	11.35	11.35	-2	297	-0.67%
2018/02/01	0	0.00	2	11.50	11.50	-2	301	-0.66%
2018/01/31	2	11.40	0	0.00	11.45	2	303	0.66%
2018/01/30	0	0.00	1	11.60	11.60	-1	300	-0.33%
2018/01/29	0	0.00	3	11.60	11.60	-3	304	-0.99%
2018/01/24	2	11.45	0	0.00	11.45	2	303	0.66%
2018/01/22	2	11.45	0	0.00	11.55	2	306	0.65%
2018/01/16	2	11.55	0	0.00	11.65	2	310	0.64%
2018/01/11	0	0.00	2	11.55	11.55	-2	317	-0.63%
2018/01/10	0	0.00	1	11.60	11.60	-1	331	-0.30%
2018/01/09	0	0.00	2	11.50	11.50	-2	327	-0.61%