江申 (1525)-台新-左楠券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	7.3	78.62	0	0.00	76.50	7.3	67	10.75%
2024/05/16	0	0.00	1	71.30	71.00	-1	44	-2.26%
2024/05/13	0	0.00	1	70.20	69.80	-1	44	-2.25%
2024/04/15	2	71.25	0	0.00	70.60	2	46	4.35%
2024/03/13	1	72.90	0	0.00	72.70	1	63	1.56%
2023/12/01	0	0.00	1	79.00	80.30	-1	145	-0.69%
2023/11/22	0	0.00	2	79.20	78.50	-2	164	-1.22%
2023/09/21	2	78.30	0	0.00	78.50	2	312	0.64%
2023/08/15	1	85.50	0	0.00	85.30	1	952	0.10%
2023/08/09	1	92.10	1	92.00	92.10	0	984	0.00%
2023/07/31	1	94.70	0	0.00	94.90	1	1,044	0.10%
2023/07/26	1	95.10	0	0.00	93.90	1	1,040	0.10%
2023/07/24	0	0.00	2	96.50	94.70	-2	1,035	-0.19%
2023/07/19	0	0.00	1	102.00	99.30	-1	1,019	-0.10%
2023/07/18	2	102.00	0	0.00	102.00	2	1,013	0.20%
2023/07/14	0	0.00	1	107.00	107.50	-1	1,003	-0.10%
2023/07/11	1	108.50	0	0.00	110.50	1	988	0.10%
2023/07/07	0	0.00	2	111.25	112.50	-2	965	-0.21%
2023/07/06	1	116.50	0	0.00	114.50	1	953	0.10%
2023/06/28	1	116.00	1	121.00	115.00	0	885	0.00%
2023/06/26	1	113.00	0	0.00	114.00	1	823	0.12%
2023/06/21	3	118.00	4	118.50	118.50	-1	808	-0.12%
2023/06/20	1	118.00	1	120.50	115.50	0	777	0.00%
2023/06/19	6	125.33	7	125.79	123.50	-1	748	-0.13%
2023/06/15	0	0.00	0.2	106.00	107.50	-0.2	635	-0.03%
2023/06/13	1	109.50	0	0.00	110.00	1	617	0.16%
2023/06/09	0	0.00	1	112.50	110.50	-1	591	-0.17%
2023/06/07	1	107.00	0	0.00	106.50	1	551	0.18%
2023/06/02	0.2	110.00	3	109.00	110.50	-2.8	491	-0.58%
2023/06/01	3	114.00	0	0.00	113.50	3	442	0.68%
2023/05/30	2	101.50	0	0.00	100.00	2	332	0.60%
2023/05/29	0	0.00	1	97.00	98.60	-1	279	-0.36%
2023/05/25	1	81.50	1	82.50	82.70	0	219	0.00%
2023/05/22	0	0.00	1	82.10	82.50	-1	204	-0.49%
2023/05/16	1	77.50	0	0.00	78.00	1	165	0.60%
2023/05/12	1	77.80	0	0.00	78.70	1	153	0.65%
2023/05/11	1	77.80	0	0.00	78.60	1	142	0.70%
2023/05/10	0	0.00	1	78.20	78.40	-1	120	-0.83%
2022/12/02	0	0.00	1	60.00	60.00	-1	42	-2.35%
2022/12/01	0	0.00	1	61.20	61.00	-1	44	-2.27%
2022/11/29	1	60.60	0	0.00	60.20	1	44	2.22%
2022/10/05	0	0.00	2	57.70	57.80	-2	57	-3.48%
2022/08/17	2	65.40	0	0.00	65.30	2	56	3.56%
2021/08/06	0	0.00	1	69.30	68.60	-1	156	-0.64%
2021/08/05	1	68.60	0	0.00	68.60	1	159	0.63%
2021/07/21	0	0.00	1	70.30	70.80	-1	172	-0.58%
2021/06/28	0	0.00	2	76.30	75.20	-2	241	-0.83%
2021/06/25	0	0.00	1	74.40	75.20	-1	253	-0.39%
2021/06/24	1	73.30	4	74.70	72.60	-3	278	-1.08%
2021/06/23	4	71.88	1	71.20	72.80	3	294	1.02%
2021/06/04	1	69.30	0	0.00	68.20	1	457	0.22%
2021/05/06	0	0.00	3	67.50	67.90	-3	443	-0.68%
2021/04/21	1	79.90	1	81.50	79.80	0	456	0.00%
2021/04/20	1	80.50	1	81.00	80.50	0	456	0.00%
2021/04/15	1	80.30	1	80.30	80.20	0	495	0.00%
2021/04/14	1	80.00	1	82.00	81.50	0	508	0.00%
2021/04/07	3	81.50	1	81.50	81.30	2	520	0.38%
2021/04/06	1	82.70	0	0.00	81.50	1	516	0.19%
2021/03/31	0	0.00	1	84.00	83.40	-1	504	-0.20%
2021/03/29	0	0.00	2	81.75	83.70	-2	481	-0.42%
2021/03/26	2	79.60	0	0.00	78.90	2	450	0.44%
2021/03/24	2	78.40	1	78.90	79.70	1	390	0.26%
2021/03/23	1	72.70	0	0.00	72.50	1	303	0.33%
2021/01/11	0	0.00	1	74.60	74.60	-1	353	-0.28%
2021/01/08	1	73.20	2	74.50	72.40	-1	342	-0.29%
2021/01/05	0	0.00	1	71.90	70.20	-1	293	-0.34%
2021/01/04	1	70.00	1	72.00	72.70	0	287	0.00%
2020/12/28	1	68.10	1	68.50	67.70	0	272	0.00%
2020/11/30	0	0.00	1	70.00	70.10	-1	420	-0.24%
2020/11/18	0	0.00	1	68.80	70.10	-1	579	-0.17%
2020/11/17	0	0.00	0.1	65.10	66.10	-0.1	570	-0.02%
2020/11/11	1	67.20	0	0.00	66.60	1	626	0.16%
2020/10/23	1	68.60	0	0.00	68.60	1	594	0.17%
2020/10/07	0	0.00	1	65.50	65.50	-1	514	-0.19%
2020/09/29	0	0.00	1	65.30	65.10	-1	511	-0.20%
2020/09/22	1	68.20	0	0.00	68.20	1	489	0.20%
2020/09/21	1	73.50	0	0.00	71.00	1	482	0.21%
2020/09/18	0	0.00	1	70.40	70.20	-1	463	-0.22%
2020/09/16	1	73.80	0	0.00	71.40	1	451	0.22%
2020/09/09	3	65.70	0	0.00	65.90	3	380	0.79%
2020/09/07	1	70.90	1	69.70	67.40	0	368	0.00%
2020/09/04	0	0.00	3	67.40	67.80	-3	355	-0.84%
2020/09/03	4	71.90	1	72.80	70.50	3	339	0.88%
2020/09/02	1	74.00	1	73.30	74.60	0	326	0.00%
2020/09/01	2	77.80	3	77.60	75.30	-1	310	-0.32%
2020/08/31	1	73.10	1	71.80	75.00	0	272	0.00%
2020/08/28	2	67.60	1	66.40	69.20	1	238	0.42%
2020/08/27	3	65.20	1	64.80	65.00	2	213	0.93%
2020/08/26	1	65.00	2	65.00	65.00	-1	176	-0.57%
2020/08/24	0	0.00	5	59.26	58.40	-5	140	-3.57%
2020/08/20	5	60.10	0	0.00	54.00	5	117	4.27%
2020/07/29	0	0.00	1	48.40	48.45	-1	78	-1.27%
2020/06/11	1	49.20	0	0.00	48.50	1	81	1.22%
2020/06/05	2	50.30	0	0.00	49.85	2	88	2.25%
2020/05/21	0	0.00	0	48.75	48.50	0	73	-0.04%
2019/11/13	0	0.00	2	56.50	56.60	-2	54	-3.66%
2019/10/22	0	0.00	1	54.90	54.80	-1	72	-1.37%
2019/06/14	0	0.00	1	56.40	56.80	-1	111	-0.90%
2019/06/13	1	55.10	0	0.00	55.10	1	112	0.89%
2019/04/29	0	0.00	2	66.00	66.10	-2	143	-1.39%
2019/03/13	2	65.00	2	64.20	64.10	0	124	0.00%
2019/03/07	0	0.00	1	64.20	63.50	-1	127	-0.78%
2019/02/26	1	62.00	0	0.00	62.00	1	125	0.80%
2019/02/11	0	0.00	1	61.40	61.10	-1	110	-0.91%
2019/01/22	0	0.00	1	62.50	62.50	-1	101	-0.98%
2019/01/18	1	65.10	0	0.00	64.80	1	99	1.00%
2019/01/16	0	0.00	1	66.90	67.00	-1	94	-1.05%
2019/01/14	2	62.45	2	61.75	63.00	0	80	0.00%
2018/12/12	0	0.00	1	56.60	57.60	-1	60	-1.66%
2018/11/27	2	54.50	0	0.00	55.30	2	49	4.03%
2018/11/26	0	0.00	1	56.00	55.00	-1	49	-2.03%
2018/11/23	1	53.60	0	0.00	54.50	1	49	2.04%
2018/11/15	1	51.50	0	0.00	51.60	1	43	2.27%
2018/07/19	0	0.00	1	70.30	70.10	-1	78	-1.27%
2018/05/16	0	0.00	2	80.10	79.90	-2	96	-2.07%
2018/05/11	1	81.30	0	0.00	81.30	1	99	1.01%
2018/05/08	0	0.00	4	83.35	83.40	-4	96	-4.14%
2018/05/07	4	85.85	0	0.00	85.00	4	92	4.33%
2018/04/19	2	83.60	0	0.00	83.60	2	89	2.24%
2018/04/16	2	85.30	0	0.00	84.30	2	89	2.24%
2018/04/12	2	90.45	1	89.70	89.40	1	85	1.17%
2018/02/26	1	84.10	0	0.00	84.10	1	85	1.17%
2018/01/19	1	92.50	0	0.00	91.60	1	81	1.23%
2018/01/04	2	90.70	0	0.00	90.50	2	84	2.37%