巨庭 (1539)-台新-左楠券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	24.00	23.85	-0.1	265	-0.02%
2024/05/28	0	0.00	0	24.05	23.80	0	264	0.00%
2024/05/27	0.1	24.25	0.1	24.00	23.80	-0.1	265	-0.03%
2024/05/24	0	0.00	0.1	23.95	23.40	-0.1	264	-0.03%
2024/05/22	0	0.00	0.4	24.06	23.85	-0.4	267	-0.13%
2024/05/21	0	0.00	0	24.10	23.90	0	269	0.00%
2024/05/20	0	0.00	0.1	24.20	23.70	-0.1	271	-0.02%
2024/05/17	0	0.00	0.1	24.15	23.75	-0.1	271	-0.03%
2024/05/15	0	0.00	0	24.20	23.50	0	275	0.00%
2024/05/10	0.1	23.45	0	0.00	23.30	0.1	273	0.02%
2024/05/09	3	23.49	0	0.00	23.40	3	272	1.11%
2024/05/08	1.1	23.43	0	0.00	23.80	1.1	272	0.40%
2024/05/07	0	0.00	0	24.80	24.90	0	266	0.00%
2024/05/06	0	0.00	0	25.05	24.95	0	267	-0.02%
2024/05/03	0	0.00	0.1	24.94	24.85	-0.1	280	-0.03%
2024/05/02	1	24.80	0	0.00	24.85	1	279	0.36%
2024/04/30	0	0.00	0	24.75	24.80	0	278	-0.01%
2024/04/29	0	0.00	0	25.10	24.70	0	274	-0.01%
2024/04/25	0	0.00	1	24.15	24.15	-1	272	-0.37%
2024/04/24	1	24.15	0.2	24.43	24.45	0.8	271	0.29%
2024/04/23	0.2	23.45	0	0.00	23.65	0.2	266	0.06%
2024/04/22	0.1	23.55	0	0.00	23.45	0.1	265	0.02%
2024/04/19	0.1	23.55	0	0.00	23.60	0.1	264	0.02%
2024/04/18	0	0.00	0.1	24.26	24.30	-0.1	260	-0.03%
2024/04/16	0.1	23.71	1.1	23.43	23.85	-1	258	-0.37%
2024/04/15	0.1	24.35	0	0.00	24.35	0.1	252	0.04%
2024/04/11	0.1	24.55	2	24.65	24.75	-2	249	-0.78%
2024/04/09	1	25.25	0	0.00	25.30	1	243	0.41%
2024/04/02	2	25.23	0.2	25.59	25.60	1.8	231	0.78%
2024/03/27	1	24.65	0	0.00	24.75	1	218	0.46%
2024/03/26	1	24.65	0	0.00	24.65	1	217	0.46%
2024/03/25	1	24.95	0	0.00	24.90	1	216	0.46%
2024/03/20	0	0.00	1	24.50	24.75	-1	211	-0.47%
2024/03/19	0.1	24.70	0	0.00	24.90	0.1	208	0.05%
2024/03/18	1.1	24.80	4	24.89	24.85	-3	208	-1.42%
2024/03/15	0	0.00	0.2	25.40	25.00	-0.2	206	-0.10%
2024/03/14	1	25.30	1	25.50	25.25	0	201	0.00%
2024/03/12	1	26.40	0	0.00	26.30	1	194	0.52%
2024/03/11	6	26.25	0.5	26.31	26.55	5.5	182	3.01%
2024/03/08	0	0.00	0.4	25.95	25.55	-0.4	168	-0.25%
2024/03/07	4	26.20	2.3	26.06	25.35	1.7	159	1.04%
2024/03/06	2	24.80	6.2	25.83	26.15	-4.2	136	-3.08%
2024/02/27	0.1	24.15	0	0.00	24.05	0.1	115	0.04%
2024/02/23	0	24.25	0	0.00	24.00	0	117	0.01%
2024/02/21	0	0.00	0	25.00	24.90	0	113	-0.04%
2024/02/19	0	0.00	0.1	25.20	24.70	-0.1	113	-0.04%
2024/02/16	1	25.20	1.1	24.82	24.65	-0.1	113	-0.09%
2024/02/05	0.1	23.85	0	0.00	23.65	0.1	114	0.04%
2024/01/29	0	0.00	0	25.50	24.50	0	127	0.00%
2024/01/26	0	0.00	1.2	24.98	24.60	-1.2	124	-0.96%
2024/01/23	0	0.00	1	23.15	23.10	-1	110	-0.90%
2024/01/03	0	0.00	7	24.04	24.10	-7	111	-6.29%
2023/12/12	0	0.00	2	24.40	24.50	-2	113	-1.77%
2023/12/07	2	25.00	0	0.00	24.85	2	114	1.74%
2023/12/06	0	0.00	0.1	24.90	24.95	-0.1	114	-0.05%
2023/12/05	0	0.00	0.1	25.00	25.15	-0.1	115	-0.06%
2023/12/04	0	0.00	0.2	25.29	25.35	-0.2	113	-0.20%
2023/11/29	0.2	24.40	0	0.00	23.90	0.2	107	0.15%
2023/11/09	0	0.00	0.3	23.42	23.55	-0.3	143	-0.17%
2023/11/03	0.1	22.00	0	0.00	21.90	0.1	138	0.07%
2023/11/02	0.1	21.85	0	0.00	21.80	0.1	139	0.04%
2023/10/27	0	22.25	0	0.00	22.25	0	142	0.00%
2023/10/25	0	22.65	0	0.00	22.60	0	145	0.03%
2023/09/25	0.2	23.49	0	0.00	23.30	0.2	197	0.08%
2023/09/14	0.1	23.95	0	0.00	24.00	0.1	209	0.02%
2023/09/01	0	0.00	0.1	24.80	24.15	-0.1	274	-0.02%
2023/08/28	0.1	24.47	2	24.53	24.30	-1.9	277	-0.69%
2023/08/25	2	28.38	0	0.00	28.25	2	269	0.74%
2023/08/23	1	28.30	4	28.13	28.15	-3	257	-1.16%
2023/08/22	0	0.00	1	28.50	28.10	-1	259	-0.39%
2023/08/21	0	0.00	0	29.15	28.70	0	257	0.00%
2023/08/18	0	0.00	1	29.00	28.85	-1	254	-0.39%
2023/08/17	0	0.00	6	28.71	28.80	-6	250	-2.39%
2023/08/16	0	0.00	2	27.83	28.15	-2	245	-0.81%
2023/08/15	0	0.00	1	27.60	27.45	-1	242	-0.41%
2023/07/17	0.1	27.80	0.1	27.65	27.70	0	290	-0.01%
2023/06/30	5	28.30	0	0.00	28.40	5	339	1.47%
2023/06/16	0	0.00	2	29.35	29.25	-2	505	-0.40%
2023/06/14	2	30.05	12.7	30.02	29.90	-10.7	503	-2.11%
2023/06/07	0	0.00	5	28.70	28.70	-5	507	-0.99%
2023/06/06	0	0.00	3	28.65	28.65	-3	540	-0.55%
2023/06/05	0	0.00	0	28.95	28.85	0	584	-0.01%
2023/05/25	0	0.00	5	28.40	28.20	-5	837	-0.60%
2023/05/19	0.1	28.23	0	0.00	28.00	0.1	850	0.01%
2023/05/12	5	27.75	0	0.00	27.65	5	878	0.57%
2023/05/11	5	27.75	0	0.00	27.30	5	880	0.57%
2023/04/21	0	0.00	3	28.80	28.80	-3	903	-0.33%
2023/04/20	7.1	29.98	0	0.00	29.65	7.1	902	0.78%
2023/04/19	10	30.98	0	0.00	30.65	10	891	1.12%
2023/04/14	3.3	30.93	3	31.08	30.95	0.3	883	0.04%
2023/04/13	8	31.33	0	0.00	31.30	8	875	0.92%
2023/04/12	0.1	31.25	1	31.65	31.65	-0.9	869	-0.10%
2023/04/11	4.1	31.41	2	31.60	31.30	2.1	867	0.25%
2023/04/10	1.2	31.31	0	0.00	31.30	1.2	868	0.14%
2023/04/06	1	31.80	0	0.00	31.80	1	862	0.12%
2023/03/31	2	32.35	1	32.05	32.05	1	861	0.12%
2023/03/28	2	31.95	2	31.25	31.25	0	894	0.00%
2023/03/27	0	0.00	1	31.80	31.85	-1	894	-0.11%
2023/03/24	3	32.37	2	32.55	31.90	1	891	0.11%
2023/03/21	1	30.50	1	30.50	30.60	0	775	0.00%
2023/03/14	3	30.40	0	0.00	30.40	3	862	0.35%
2023/03/09	1	33.50	2	32.73	32.75	-1	967	-0.10%
2023/03/08	10	33.60	0	0.00	33.40	10	965	1.04%
2023/03/07	1	32.80	1	32.60	32.50	0	967	0.00%
2023/03/06	13	34.04	3	33.77	33.50	10	949	1.05%
2023/03/02	0	0.00	1	29.50	29.45	-1	792	-0.13%
2023/02/16	0	0.00	1	29.35	29.45	-1	993	-0.10%
2023/02/15	1	28.70	0	0.00	28.80	1	1,072	0.09%
2023/02/10	2	29.35	2	28.85	28.85	0	1,283	0.00%
2023/01/31	0	0.00	1	28.85	28.85	-1	1,600	-0.06%
2023/01/17	1	27.60	1	27.70	27.70	0	1,616	0.00%
2022/12/22	1	29.80	0	0.00	29.90	1	1,975	0.05%
2022/12/20	0	0.00	1	29.20	28.05	-1	1,970	-0.05%
2022/12/19	0	0.00	1	29.10	29.00	-1	2,002	-0.05%
2022/12/09	0	0.00	1	31.10	30.85	-1	2,120	-0.05%
2022/12/08	1	31.45	1	31.40	31.50	0	2,162	0.00%
2022/12/05	1	32.70	0	0.00	32.70	1	2,270	0.04%
2022/12/02	1	33.75	4	33.35	33.00	-3	2,297	-0.13%
2022/12/01	6	33.29	3	32.65	33.80	3	2,356	0.13%
2022/11/30	4	32.65	4	32.28	32.55	0	2,608	0.00%
2022/11/29	3	31.30	4	31.61	32.35	-1	2,607	-0.04%
2022/11/25	1	31.40	2	31.10	30.85	-1	2,618	-0.04%
2022/11/22	1	31.30	6	31.16	30.95	-5	2,642	-0.19%
2022/11/21	8	32.07	0	0.00	31.60	8	2,654	0.30%
2022/11/18	7	31.80	7	31.94	32.05	0	2,661	0.00%
2022/11/17	0	0.00	6	31.28	31.65	-6	2,641	-0.23%
2022/11/15	3	31.00	4	30.90	30.65	-1	3,010	-0.03%
2022/11/14	3	31.15	4	30.95	31.00	-1	3,587	-0.03%
2022/11/11	11	32.28	7	31.13	31.10	4	3,592	0.11%
2022/11/10	32	32.06	27	32.36	32.10	5	3,847	0.13%
2022/11/09	7	30.61	7	31.57	31.05	0	4,087	0.00%
2022/11/08	2	31.00	3	30.60	30.10	-1	4,236	-0.02%
2022/11/07	1	31.50	2	31.40	30.75	-1	4,369	-0.02%
2022/11/04	0	0.00	1	30.35	31.75	-1	4,314	-0.02%
2022/11/03	1	28.80	0	0.00	28.90	1	4,316	0.02%
2022/11/01	4	28.75	4	28.88	29.00	0	4,341	0.00%
2022/10/31	3	27.77	2	28.10	27.75	1	4,447	0.02%
2022/10/19	1	27.40	0	0.00	27.20	1	5,697	0.02%
2022/10/13	3	27.75	9	26.91	26.80	-6	5,911	-0.10%
2022/10/11	0	0.00	1	28.30	28.25	-1	6,054	-0.02%
2022/10/07	4	29.78	3	30.05	29.65	1	6,208	0.02%
2022/09/29	0	0.00	2	32.30	31.65	-2	6,520	-0.03%
2022/09/28	0	0.00	1	31.00	31.00	-1	6,553	-0.02%
2022/09/27	2	32.53	1	33.00	33.00	1	6,572	0.02%
2022/09/23	0	0.00	6	34.55	33.85	-6	6,632	-0.09%
2022/09/22	1	35.70	0	0.00	36.05	1	6,904	0.01%
2022/09/21	4	35.75	0	0.00	35.45	4	7,077	0.06%
2022/09/20	0	0.00	1	35.50	35.90	-1	7,092	-0.01%
2022/09/16	1	35.80	1	36.85	35.70	0	7,123	0.00%
2022/09/15	2	37.78	1	37.95	36.50	1	7,161	0.01%
2022/09/13	4	36.95	2	37.60	36.85	2	7,236	0.03%
2022/09/12	0	0.00	1	36.90	37.00	-1	7,275	-0.01%
2022/09/08	0	0.00	1	37.20	37.20	-1	7,380	-0.01%
2022/09/06	8	41.89	0	0.00	38.00	8	7,396	0.11%
2022/09/02	0	0.00	2	43.05	43.20	-2	7,145	-0.03%
2022/09/01	1	47.60	0	0.00	47.30	1	7,135	0.01%
2022/08/26	0	0.00	1	48.90	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	1	48.50	49.00	-1	7,166	-0.01%
2022/08/24	1	47.50	1	47.25	47.30	0	7,161	0.00%
2022/08/23	0	0.00	1	48.30	48.30	-1	7,195	-0.01%
2022/08/22	44	46.92	43	47.67	46.55	1	7,759	0.01%
2022/08/19	28	47.78	25	47.51	47.00	3	8,083	0.04%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	7	39.69	7	40.70	41.45	0	8,197	0.00%
2022/08/16	4	35.90	15	37.61	37.70	-11	7,925	-0.14%
2022/08/15	1	32.45	13	34.03	34.30	-12	7,662	-0.16%
2022/08/12	1	31.85	0	0.00	31.20	1	7,446	0.01%
2022/08/11	0	0.00	1	30.55	32.50	-1	7,264	-0.01%
2022/08/10	3	30.35	5	29.92	30.10	-2	7,202	-0.03%
2022/08/08	0	0.00	4	32.03	32.00	-4	7,128	-0.06%
2022/08/05	3	32.48	0	0.00	32.30	3	7,113	0.04%
2022/08/04	8	32.18	4	32.46	32.00	4	7,004	0.06%
2022/08/03	2	31.33	2	31.73	32.00	0	6,866	0.00%
2022/08/01	1	32.05	2	31.85	31.70	-1	6,722	-0.01%
2022/07/28	9	31.94	3	32.50	30.90	6	6,635	0.09%
2022/07/27	4	32.03	10	32.21	32.20	-6	6,515	-0.09%
2022/07/26	27	32.80	17	32.61	33.20	10	6,311	0.16%
2022/07/25	5	29.91	5	30.33	31.55	0	5,723	0.00%
2022/07/22	0	0.00	2	28.60	28.70	-2	5,554	-0.04%
2022/07/21	0	0.00	5	27.85	28.70	-5	5,549	-0.09%
2022/07/20	9	28.53	0	0.00	28.40	9	5,535	0.16%
2022/07/19	8	29.07	0	0.00	28.70	8	5,498	0.15%
2022/07/18	3	29.33	1	29.25	29.65	2	5,428	0.04%
2022/07/15	0	0.00	1	28.65	29.40	-1	5,345	-0.02%
2022/07/14	0	0.00	6	27.30	27.25	-6	5,180	-0.12%
2022/07/11	0	0.00	11	27.82	27.60	-11	5,005	-0.22%
2022/07/08	17	27.28	4	27.33	27.25	13	4,936	0.26%
2022/07/07	3	25.60	1	25.45	25.70	2	4,768	0.04%
2022/07/06	1	23.55	0	0.00	23.40	1	4,694	0.02%
2022/07/04	1	25.40	0	0.00	25.40	1	4,589	0.02%
2022/07/01	2	27.73	1	26.90	26.25	1	4,548	0.02%
2022/06/30	3	29.38	3	28.75	28.10	0	4,462	0.00%
2022/06/29	14	28.49	14	29.15	29.35	0	4,156	0.00%
2022/06/23	1	26.05	0	0.00	26.00	1	3,858	0.03%
2022/06/22	2	26.55	11	26.20	26.25	-9	3,794	-0.24%
2022/06/20	10	29.15	11	27.31	26.75	-1	3,619	-0.03%
2022/06/17	3	28.83	22	28.66	28.65	-19	3,488	-0.54%
2022/06/16	22	35.99	1	33.05	31.80	21	3,303	0.64%
2022/06/15	2	34.05	0	0.00	35.30	2	3,208	0.06%
2022/06/13	1	32.65	1	33.55	33.15	0	3,109	0.00%
2022/06/10	0	0.00	2	33.43	33.60	-2	3,040	-0.07%
2022/06/09	0	0.00	2	32.75	32.50	-2	3,000	-0.07%
2022/06/08	1	33.25	0	0.00	32.65	1	2,976	0.03%
2022/06/07	2	33.00	0	0.00	33.30	2	2,946	0.07%
2022/06/06	2	33.60	4	33.14	32.65	-2	2,920	-0.07%
2022/06/02	0	0.00	10	32.26	31.95	-10	2,872	-0.35%
2022/06/01	0	0.00	1	32.80	32.30	-1	2,837	-0.04%
2022/05/31	101	31.60	102	32.15	31.80	-1	2,798	-0.04%	大買/大賣/
2022/05/30	50	33.68	42	33.05	32.50	8	2,733	0.29%
2022/05/27	17	30.86	9	30.81	32.80	8	2,121	0.38%
2022/05/26	43	28.88	46	29.85	29.85	-3	1,397	-0.21%
2022/05/25	4	26.98	9	27.39	27.15	-5	1,053	-0.47%
2022/05/24	1	25.70	1	25.00	26.05	0	654	0.00%
2022/05/23	8	23.59	3	23.70	23.70	5	582	0.86%
2022/05/19	0	0.00	3	21.00	21.00	-3	503	-0.60%
2022/05/17	3	20.60	0	0.00	20.60	3	494	0.61%
2022/05/05	0	0.00	1	22.85	23.05	-1	351	-0.28%
2022/04/29	1	22.35	0	0.00	22.50	1	306	0.33%
2022/04/28	0	0.00	1	22.30	22.00	-1	283	-0.35%
2022/04/26	1	22.40	13	22.30	21.85	-12	250	-4.79%
2022/04/25	0	0.00	1	20.85	21.20	-1	218	-0.46%
2022/04/11	1	18.35	1	18.85	19.05	0	148	0.00%
2022/04/01	0	0.00	1	19.00	19.10	-1	149	-0.67%
2022/03/28	4	17.71	4	18.23	18.40	0	159	0.00%
2022/03/18	2	18.50	0	0.00	18.55	2	185	1.08%
2022/03/17	0	0.00	1	19.00	19.05	-1	190	-0.52%
2022/03/10	0	0.00	1	18.80	18.85	-1	396	-0.25%
2022/03/09	2	18.40	1	19.00	18.50	1	412	0.24%
2022/03/03	1	19.35	0	0.00	19.50	1	420	0.24%
2022/03/02	0	0.00	1	19.55	19.40	-1	424	-0.24%
2022/02/23	1	19.20	0	0.00	19.35	1	428	0.23%
2022/02/17	2	19.80	0	0.00	19.80	2	433	0.46%
2022/02/11	0	0.00	3	19.43	19.80	-3	446	-0.67%
2022/01/25	1	18.35	0	0.00	18.50	1	483	0.21%
2022/01/21	1	19.50	0	0.00	19.50	1	485	0.21%
2022/01/14	1	19.85	0	0.00	19.80	1	482	0.21%
2022/01/11	2	20.90	0	0.00	20.55	2	477	0.42%
2021/12/24	0	0.00	3	22.62	22.45	-3	453	-0.66%
2021/12/23	1	22.05	1	22.25	22.45	0	450	0.00%
2021/12/22	0	0.00	1	21.80	21.85	-1	445	-0.22%
2021/12/21	1	21.95	0	0.00	21.90	1	442	0.23%
2021/12/20	1	21.75	0	0.00	21.50	1	438	0.23%
2021/12/17	3	21.93	0	0.00	21.70	3	432	0.69%
2021/12/16	1	22.80	0	0.00	22.60	1	420	0.24%
2021/12/15	1	22.90	0	0.00	23.10	1	416	0.24%
2021/12/14	0	0.00	1	22.50	22.55	-1	410	-0.24%
2021/12/13	6	23.24	0	0.00	23.40	6	398	1.50%
2021/12/10	7	23.59	0	0.00	23.55	7	387	1.81%
2021/12/09	1	24.60	4	24.40	23.70	-3	364	-0.82%
2021/12/08	9	24.02	10	24.25	24.00	-1	327	-0.31%
2021/12/07	12	23.81	3	24.15	24.15	9	284	3.17%
2021/12/06	0	0.00	6	21.50	22.30	-6	223	-2.69%
2021/12/02	6	19.80	0	0.00	20.10	6	154	3.88%
2021/04/09	1	21.00	0	0.00	20.90	1	144	0.69%
2021/03/31	0	0.00	5	21.45	21.80	-5	126	-3.94%
2021/03/29	2	20.90	1	20.35	20.85	1	115	0.87%
2021/03/26	2	21.10	0	0.00	21.15	2	107	1.86%
2021/03/25	2	21.10	6	20.70	21.00	-4	99	-4.03%
2021/03/24	0	0.00	12	19.18	20.15	-12	74	-16.04%
2021/03/18	1	18.60	0	0.00	18.75	1	67	1.49%
2021/03/16	0	0.00	1	18.90	18.80	-1	70	-1.42%
2021/03/11	0	0.00	1	18.90	18.90	-1	69	-1.43%
2021/03/10	0	0.00	1	18.80	18.80	-1	69	-1.44%
2021/03/05	4	18.45	0	0.00	18.50	4	71	5.60%
2021/03/04	4	18.69	0	0.00	18.55	4	72	5.50%
2021/03/03	2	18.78	0	0.00	18.80	2	74	2.67%
2021/02/26	1	18.95	0	0.00	19.00	1	78	1.28%
2021/02/25	0	0.00	2	19.35	19.10	-2	80	-2.49%
2021/02/22	1	18.30	0	18.50	18.60	1	80	1.24%
2021/02/19	4	18.55	0	0.00	18.55	4	79	5.01%
2020/12/25	0	0.00	1	20.05	19.70	-1	111	-0.90%
2020/12/11	1	19.00	0	0.00	19.00	1	206	0.48%
2020/12/10	5	19.45	0	0.00	19.35	5	252	1.98%
2020/11/25	0	0.00	1	20.15	20.20	-1	290	-0.34%
2020/11/12	1	19.55	0	0.00	19.65	1	356	0.28%
2020/11/11	1	19.90	0	0.00	19.90	1	359	0.28%
2020/09/15	20	23.85	20	23.23	24.00	0	297	0.00%
2020/09/03	0	0.00	1	20.20	20.30	-1	209	-0.48%
2020/06/01	0	0.00	1	17.90	17.90	-1	135	-0.74%
2020/05/28	0	0.00	1	18.00	17.60	-1	131	-0.76%
2020/05/15	1	17.60	1	17.80	17.80	0	119	0.00%
2020/05/14	1	17.90	3	17.50	18.10	-2	109	-1.82%
2020/05/13	1	16.15	7	16.17	16.55	-6	82	-7.25%
2020/05/06	5	15.00	0	0.00	14.90	5	72	6.89%
2020/04/29	1	15.00	0	0.00	15.20	1	74	1.34%
2020/04/16	1	14.90	0	0.00	15.20	1	77	1.28%
2020/04/06	0	0.00	1	13.40	13.55	-1	71	-1.39%
2020/01/30	0	0.00	2	19.40	19.45	-2	44	-4.51%
2020/01/14	0	0.00	3	20.10	20.10	-3	41	-7.21%
2020/01/13	0	0.00	1	20.20	20.15	-1	41	-2.43%
2020/01/10	0	0.00	3	20.10	20.15	-3	41	-7.27%
2020/01/08	0	0.00	1	19.90	19.90	-1	41	-2.38%
2020/01/02	0	0.00	1	20.40	20.30	-1	45	-2.21%
2019/12/24	0	0.00	1	20.35	20.15	-1	48	-2.07%
2019/12/20	0	0.00	9	20.36	20.35	-9	47	-18.82%
2019/12/16	0	0.00	5	20.13	20.00	-5	45	-10.91%
2019/12/13	0	0.00	1	19.80	19.55	-1	45	-2.19%
2019/12/12	0	0.00	2	19.85	19.80	-2	46	-4.34%
2019/11/27	1	19.90	0	0.00	19.90	1	62	1.59%
2019/11/18	1	20.10	0	0.00	20.05	1	80	1.24%
2019/11/12	0	0.00	2	19.78	19.75	-2	83	-2.39%
2019/11/08	1	19.85	0	0.00	19.95	1	85	1.18%
2019/11/07	3	19.95	2	20.00	19.80	1	85	1.17%
2019/11/06	19	19.98	0	0.00	20.00	19	84	22.37%
2019/10/31	0	0.00	1	20.80	20.60	-1	86	-1.15%
2019/10/30	0	0.00	6	21.13	20.70	-6	87	-6.83%
2019/10/29	2	19.95	0	0.00	19.95	2	87	2.30%
2019/10/28	10	19.96	0	0.00	19.95	10	88	11.25%
2019/09/20	1	20.70	0	0.00	20.65	1	100	1.00%
2019/09/18	0	0.00	1	20.50	20.85	-1	100	-0.99%
2019/09/05	1	21.25	0	0.00	21.35	1	96	1.03%
2019/08/28	2	23.80	0	0.00	23.80	2	78	2.55%
2019/07/11	0	0.00	1	24.65	24.65	-1	107	-0.93%
2019/06/11	1	23.60	0	0.00	23.50	1	206	0.49%
2019/04/01	0	0.00	1	26.80	26.55	-1	327	-0.31%
2019/03/19	0	0.00	1	26.00	25.80	-1	326	-0.31%
2019/03/13	3	26.83	2	26.88	26.70	1	407	0.25%
2019/03/11	1	26.15	1	26.15	26.10	0	391	0.00%
2019/03/08	2	25.30	2	25.48	25.30	0	366	0.00%
2019/02/22	0	0.00	1	23.55	23.85	-1	327	-0.31%
2019/02/15	1	24.50	0	0.00	24.05	1	330	0.30%
2019/01/28	0	0.00	5	22.40	22.60	-5	332	-1.51%
2019/01/18	0	0.00	1	22.00	21.90	-1	348	-0.29%
2019/01/16	0	0.00	6	22.28	22.10	-6	363	-1.65%
2019/01/14	0	0.00	1	21.90	21.80	-1	366	-0.27%
2019/01/11	0	0.00	1	21.40	21.40	-1	371	-0.27%
2019/01/04	1	20.80	4	21.31	20.90	-3	399	-0.75%
2019/01/02	1	22.00	0	0.00	21.90	1	425	0.23%
2018/12/25	9	22.09	0	0.00	21.95	9	539	1.67%
2018/12/24	0	0.00	2	22.88	22.65	-2	557	-0.36%
2018/12/22	8	22.33	0	0.00	22.30	8	577	1.39%
2018/12/11	0	0.00	1	25.35	25.50	-1	1,091	-0.09%
2018/12/10	2	25.93	0	0.00	25.00	2	1,098	0.18%
2018/12/07	1	23.40	1	23.85	24.55	0	1,076	0.00%
2018/11/15	0	0.00	2	22.10	22.00	-2	1,843	-0.11%
2018/11/14	0	0.00	1	22.90	22.30	-1	1,866	-0.05%
2018/11/13	2	23.20	1	23.35	23.25	1	1,906	0.05%
2018/11/08	1	24.15	0	0.00	23.90	1	1,949	0.05%
2018/11/05	1	23.95	1	23.60	24.00	0	1,996	0.00%
2018/11/02	1	23.35	0	0.00	23.40	1	1,991	0.05%
2018/10/26	0	0.00	2	21.35	21.35	-2	2,141	-0.09%
2018/10/23	2	23.20	0	0.00	23.20	2	2,314	0.09%
2018/10/18	0	0.00	2	24.90	24.85	-2	2,463	-0.08%
2018/10/17	2	25.25	2	25.65	24.70	0	2,466	0.00%
2018/10/16	2	25.25	2	25.70	25.15	0	2,477	0.00%
2018/10/15	3	25.00	3	25.20	25.10	0	2,474	0.00%
2018/10/12	1	24.80	1	25.70	24.80	0	2,471	0.00%
2018/10/11	2	23.98	0	0.00	23.85	2	2,459	0.08%
2018/10/04	2	27.40	0	0.00	27.80	2	2,401	0.08%
2018/10/03	3	28.60	5	29.58	28.40	-2	2,375	-0.08%
2018/10/02	0	0.00	1	30.25	30.35	-1	2,319	-0.04%
2018/10/01	1	29.85	1	29.40	30.20	0	2,299	0.00%
2018/09/28	0	0.00	3	29.07	29.20	-3	2,283	-0.13%
2018/09/27	5	29.58	4	30.10	29.05	1	2,266	0.04%
2018/09/26	1	28.80	1	29.30	29.00	0	2,203	0.00%
2018/09/25	1	28.60	1	28.80	28.75	0	2,201	0.00%
2018/09/21	6	29.84	5	29.80	29.70	1	2,187	0.05%
2018/09/20	14	29.78	13	29.78	29.80	1	2,218	0.05%
2018/09/19	7	30.63	6	30.59	30.40	1	2,225	0.04%
2018/09/18	4	31.44	3	30.72	30.30	1	2,145	0.05%
2018/09/17	3	30.75	4	30.14	31.10	-1	1,991	-0.05%
2018/09/14	10	28.32	10	28.40	28.30	0	1,871	0.00%
2018/09/13	0	0.00	7	29.00	28.20	-7	1,847	-0.38%
2018/09/12	0	0.00	4	28.88	28.25	-4	1,808	-0.22%
2018/09/11	17	28.17	9	28.49	28.30	8	1,735	0.46%
2018/09/10	6	29.30	4	28.66	29.50	2	1,651	0.12%
2018/09/07	1	26.90	0	0.00	27.00	1	1,529	0.07%
2018/09/06	0	0.00	6	28.51	27.80	-6	1,475	-0.41%
2018/09/05	12	28.48	6	28.59	28.65	6	1,379	0.43%
2018/09/04	4	27.80	9	27.69	28.50	-5	1,259	-0.40%
2018/09/03	0	0.00	1	25.85	25.95	-1	1,067	-0.09%
2018/08/23	0	0.00	1	24.35	24.30	-1	1,005	-0.10%
2018/08/22	0	0.00	2	25.28	25.00	-2	997	-0.20%
2018/08/21	1	25.65	0	0.00	25.35	1	983	0.10%
2018/08/20	2	23.65	0	0.00	25.40	2	955	0.21%
2018/08/17	1	23.50	0	0.00	23.65	1	910	0.11%
2018/08/10	2	23.25	2	23.45	22.90	0	826	0.00%
2018/08/08	0	0.00	1	24.05	24.00	-1	794	-0.13%
2018/08/06	0	0.00	1	24.35	23.80	-1	755	-0.13%
2018/08/03	31	23.36	30	23.50	24.60	1	736	0.14%
2018/08/02	1	24.95	2	25.15	24.20	-1	686	-0.15%
2018/08/01	0	0.00	2	26.60	26.30	-2	620	-0.32%
2018/07/30	5	25.60	6	25.23	25.40	-1	506	-0.20%
2018/07/27	4	23.36	2	24.98	24.90	2	428	0.47%
2018/07/26	1	22.90	0	0.00	23.05	1	335	0.30%
2018/07/03	0	0.00	5	21.27	21.00	-5	218	-2.29%
2018/06/29	3	22.42	0	0.00	22.25	3	201	1.49%
2018/06/28	3	21.17	3	21.57	21.70	0	141	0.00%
2018/06/27	3	19.70	0	0.00	19.75	3	101	2.95%
2018/05/18	0	0.00	1	18.30	18.30	-1	106	-0.94%
2018/05/02	1	17.55	0	0.00	17.45	1	121	0.83%
2018/02/27	0	0.00	1	18.50	18.50	-1	127	-0.79%
2018/02/12	1	18.25	0	0.00	18.25	1	111	0.90%
2018/01/02	0	0.00	3	20.00	20.10	-3	109	-2.74%