永光 (1711)-台新-左楠券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	19.85	2	19.70	19.80	8	2,681	0.30%
2024/05/14	0	0.00	0	20.50	20.10	0	2,715	0.00%
2024/05/13	0	0.00	2	20.25	20.30	-2	2,709	-0.07%
2024/05/10	0	0.00	0.3	20.40	20.35	-0.3	2,705	-0.01%
2024/05/09	2	20.25	0	0.00	20.25	2	2,698	0.07%
2024/05/08	0	0.00	0.2	20.40	20.40	-0.2	2,679	-0.01%
2024/05/07	5	19.95	0	0.00	19.90	5	2,652	0.19%
2024/05/02	0	0.00	4	20.19	20.30	-4	2,626	-0.15%
2024/04/30	1	20.35	0	0.00	20.30	1	2,620	0.04%
2024/04/29	2	20.30	22	20.10	20.45	-20	2,613	-0.77%
2024/04/24	0	0.00	3	20.20	20.10	-3	2,583	-0.12%
2024/04/16	2	20.15	5	19.95	19.80	-3	2,583	-0.12%
2024/04/15	0	0.00	1	20.15	20.30	-1	2,586	-0.04%
2024/04/12	3	20.45	1	20.45	20.25	2	2,572	0.08%
2024/04/11	0	0.00	2	20.55	20.30	-2	2,566	-0.08%
2024/04/03	0	0.00	1	20.30	20.35	-1	2,534	-0.04%
2024/04/02	1	20.60	0.3	20.36	20.45	0.7	2,521	0.03%
2024/04/01	0	0.00	0.2	20.15	20.05	-0.2	2,473	-0.01%
2024/03/29	0	0.00	1	19.95	19.80	-1	2,455	-0.04%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/27	2	19.85	3.3	19.88	19.85	-1.3	2,460	-0.05%
2024/03/26	2	19.55	0	0.00	19.55	2	2,448	0.08%
2024/03/25	2	20.05	2.2	19.77	20.00	-0.2	2,437	-0.01%
2024/03/22	1	19.45	0	0.00	19.50	1	2,404	0.04%
2024/03/21	1	19.55	2	19.60	19.55	-1	2,406	-0.04%
2024/03/15	10	19.45	0	0.00	19.25	10	2,397	0.42%
2024/03/13	0	0.00	1	19.85	19.95	-1	2,368	-0.04%
2024/03/08	0	0.00	4.1	20.51	20.55	-4.1	2,362	-0.17%
2024/03/07	1	21.45	1	21.15	21.05	0	2,349	0.00%
2024/03/06	4	21.65	0	0.00	21.50	4	2,305	0.17%
2024/03/05	49.2	21.07	7	21.21	21.10	42.2	2,254	1.87%
2024/03/04	1	21.50	0	0.00	21.40	1	2,199	0.05%
2024/03/01	18	21.51	19	21.59	21.45	-1	2,146	-0.05%
2024/02/29	4.1	21.77	0	0.00	21.50	4.1	2,089	0.20%
2024/02/27	15.2	22.74	30	22.27	21.80	-14.9	1,947	-0.76%
2024/02/26	5	21.37	12.1	21.70	21.70	-7.1	1,086	-0.65%
2024/02/23	0	0.00	0.1	19.95	19.75	-0.1	943	-0.01%
2024/02/21	3	19.80	13	19.84	19.85	-10	948	-1.05%
2024/02/20	6	19.80	0	0.00	19.80	6	949	0.63%
2024/02/16	3	19.90	0.7	19.88	20.00	2.3	882	0.26%
2024/02/05	0	18.75	0	0.00	18.60	0	806	0.00%
2024/02/01	1	18.75	0	0.00	18.80	1	810	0.12%
2024/01/23	0	0.00	1	19.00	19.00	-1	860	-0.12%
2024/01/17	0	18.60	0	0.00	18.40	0	949	0.00%
2024/01/16	1	18.80	0	0.00	18.70	1	1,022	0.10%
2024/01/09	10	19.40	2	19.15	19.20	8	1,366	0.59%
2024/01/05	0	0.00	5	19.40	19.45	-5	1,348	-0.37%
2023/12/29	5	19.60	5	19.55	19.60	0	1,355	0.00%
2023/12/21	0	0.00	1	19.80	19.80	-1	1,417	-0.07%
2023/12/20	0	0.00	1.1	20.11	20.00	-1.1	1,424	-0.07%
2023/12/19	5	20.00	0	0.00	19.85	5	1,421	0.35%
2023/12/08	0.1	20.20	0	0.00	20.05	0.1	1,416	0.00%
2023/12/05	0	0.00	3.5	20.70	20.80	-3.5	1,386	-0.25%
2023/12/04	0	0.00	6.2	20.70	20.85	-6.2	1,368	-0.45%
2023/12/01	0	0.00	0.1	20.70	20.50	-0.1	1,332	-0.01%
2023/11/30	0	0.00	3	20.48	20.45	-3	1,326	-0.23%
2023/11/29	0	0.00	2	20.25	20.35	-2	1,312	-0.15%
2023/11/28	0	0.00	3	20.35	20.35	-3	1,319	-0.23%
2023/11/27	0	0.00	2	20.38	20.10	-2	1,317	-0.15%
2023/11/24	3	20.12	0	0.00	20.15	3	1,308	0.23%
2023/11/20	0	0.00	0.4	19.95	19.80	-0.4	1,269	-0.03%
2023/11/17	0	0.00	1	19.60	19.60	-1	1,262	-0.08%
2023/11/16	0	0.00	1	19.80	19.70	-1	1,258	-0.08%
2023/11/13	6	19.30	0	0.00	19.25	6	1,251	0.48%
2023/11/09	1	19.60	0	0.00	19.60	1	1,255	0.08%
2023/11/08	0	0.00	2	19.78	19.60	-2	1,276	-0.16%
2023/11/03	0	0.00	1	19.90	19.80	-1	1,340	-0.07%
2023/10/27	1	19.75	0	0.00	19.70	1	1,445	0.07%
2023/10/26	3	19.80	1	20.10	19.65	2	1,465	0.14%
2023/10/25	0	0.00	1	20.45	20.10	-1	1,468	-0.07%
2023/10/24	3	19.70	0	0.00	19.75	3	1,470	0.20%
2023/10/23	1.1	19.97	11	20.53	20.00	-9.9	1,406	-0.70%
2023/10/19	3	18.65	6.3	19.51	19.50	-3.3	1,184	-0.27%
2023/10/18	1	18.90	1	18.80	18.70	0	1,167	0.00%
2023/10/12	0	0.00	1	19.25	19.30	-1	1,935	-0.05%
2023/10/06	0	0.00	3	19.30	19.35	-3	1,975	-0.15%
2023/10/05	0	0.00	1	19.10	19.05	-1	1,982	-0.05%
2023/10/04	2	18.98	0	0.00	18.95	2	2,016	0.10%
2023/10/03	1	19.20	1	19.20	19.15	0	2,115	0.00%
2023/09/28	1	19.40	0	0.00	19.35	1	2,207	0.05%
2023/09/27	0	0.00	10	19.78	19.80	-10	2,212	-0.45%
2023/09/25	0	0.00	1	19.75	19.70	-1	2,253	-0.04%
2023/09/22	0	0.00	1	19.45	19.45	-1	2,275	-0.04%
2023/09/21	1	19.45	0	0.00	19.40	1	2,341	0.04%
2023/09/20	0	0.00	10	19.50	19.50	-10	2,408	-0.42%
2023/09/18	0	0.00	1	19.80	19.85	-1	2,716	-0.04%
2023/09/14	1	19.65	0	0.00	19.80	1	2,762	0.04%
2023/09/13	0	0.00	2	19.83	19.75	-2	2,775	-0.07%
2023/09/12	0	0.00	1	19.50	19.45	-1	2,826	-0.04%
2023/09/11	0	0.00	0	19.60	19.30	0	2,844	0.00%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/09/04	1	19.60	0	0.00	19.70	1	2,982	0.03%
2023/08/30	0	0.00	13	19.28	19.40	-13	3,573	-0.36%
2023/08/25	0	0.00	5	19.33	19.30	-5	3,705	-0.13%
2023/08/22	0	0.00	4	19.30	19.15	-4	3,760	-0.11%
2023/08/16	1	18.90	0	0.00	19.15	1	3,844	0.03%
2023/08/15	3	19.15	0	0.00	19.10	3	4,037	0.07%
2023/08/14	1	19.05	0	0.00	19.10	1	4,058	0.02%
2023/08/11	5	19.64	0	0.00	19.45	5	4,076	0.12%
2023/08/10	5	19.84	0	0.00	19.80	5	4,179	0.12%
2023/08/09	11	20.20	0	0.00	20.15	11	4,166	0.26%
2023/08/07	7	20.61	0	0.00	20.75	7	4,220	0.17%
2023/08/04	4	20.84	0	0.00	20.90	4	4,222	0.09%
2023/08/02	16	21.13	9	21.20	20.95	7	4,296	0.16%
2023/08/01	5	20.94	1	21.00	20.90	4	4,310	0.09%
2023/07/31	1	21.45	0	0.00	21.15	1	4,372	0.02%
2023/07/28	5	21.11	1	21.15	21.10	4	4,467	0.09%
2023/07/27	0	0.00	4.4	21.39	21.45	-4.4	4,662	-0.09%
2023/07/26	1	20.75	0	0.00	20.75	1	4,836	0.02%
2023/07/25	1	20.75	1	20.80	20.70	0	5,177	0.00%
2023/07/24	9	20.81	6	20.83	20.75	3	6,834	0.04%
2023/07/21	11	21.50	2	21.58	21.55	9	7,246	0.12%
2023/07/20	8	21.18	5	21.52	21.25	3	7,367	0.04%
2023/07/19	6	20.97	0	0.00	20.95	6	7,618	0.08%
2023/07/18	11	21.57	1.5	22.76	21.50	9.5	7,821	0.12%
2023/07/17	2	22.25	14	21.39	21.90	-12	7,546	-0.16%
2023/07/13	7	20.47	6	20.58	20.40	1	7,311	0.01%
2023/07/12	0	0.00	3	20.60	20.60	-3	7,307	-0.04%
2023/07/11	5	20.65	11	21.05	21.05	-6	7,298	-0.08%
2023/07/10	5	21.18	4.4	21.11	20.80	0.6	7,266	0.01%
2023/07/07	12	20.70	15	20.68	20.65	-3	7,163	-0.04%
2023/07/06	3	21.57	1	21.70	21.55	2	7,114	0.03%
2023/07/04	11	21.82	0	0.00	21.65	11	7,046	0.16%
2023/07/03	0	0.00	0.1	21.95	21.95	-0.1	7,015	0.00%
2023/06/30	1	21.40	2.1	21.65	21.80	-1.1	6,959	-0.02%
2023/06/29	2	22.20	3	21.78	21.50	-1	6,929	-0.01%
2023/06/28	1	21.75	1.2	21.87	21.85	-0.2	6,861	0.00%
2023/06/27	10	22.05	7.2	21.94	21.50	2.8	6,808	0.04%
2023/06/26	5	21.50	4.1	21.51	21.40	0.9	6,616	0.01%
2023/06/21	0	0.00	1	21.00	21.05	-1	6,495	-0.02%
2023/06/20	5	20.80	1	20.65	20.90	4	6,447	0.06%
2023/06/19	0	20.75	10	20.80	20.75	-10	6,433	-0.16%
2023/06/16	10	20.75	11.1	21.01	20.70	-1.1	6,415	-0.02%
2023/06/15	0.1	20.60	8	20.59	20.60	-7.9	6,362	-0.12%
2023/06/14	0	0.00	101	20.81	20.80	-101	6,343	-1.59%	大賣/鉅額交易
2023/06/13	0	0.00	5	20.70	20.80	-5	6,323	-0.08%
2023/06/12	2	20.80	0	0.00	20.80	2	6,304	0.03%
2023/06/09	0.1	21.30	0	0.00	21.25	0.1	6,278	0.00%
2023/06/08	1.1	21.30	2	21.20	21.20	-1	6,247	-0.02%
2023/06/07	1.3	21.46	9	21.50	21.50	-7.7	6,224	-0.12%
2023/06/06	7.3	21.59	20	21.67	21.55	-12.7	6,190	-0.21%
2023/06/05	121.3	22.19	36	21.88	22.15	85.3	6,085	1.40%	大買/
2023/06/02	0	0.00	11	20.58	20.80	-11	5,651	-0.19%
2023/06/01	11	20.75	11	20.72	20.60	0	5,615	0.00%
2023/05/30	1	20.05	0	0.00	20.05	1	5,537	0.02%
2023/05/29	0	0.00	11	20.15	20.20	-11	5,527	-0.20%
2023/05/26	10	20.22	1	20.15	20.05	9	5,521	0.16%
2023/05/25	0	0.00	2	20.75	20.55	-2	5,486	-0.04%
2023/05/24	7	20.44	0	0.00	20.55	7	5,462	0.13%
2023/05/23	13	20.55	0	0.00	20.55	13	5,438	0.24%
2023/05/22	15	20.54	2	20.50	20.60	13	5,436	0.24%
2023/05/19	17	20.88	8	21.13	20.65	9	5,408	0.17%
2023/05/18	2	20.40	1	20.50	20.45	1	5,210	0.02%
2023/05/17	3	20.52	1	20.80	20.45	2	5,186	0.04%
2023/05/16	5	20.73	3	20.87	20.55	2	5,147	0.04%
2023/05/15	1	20.10	0	0.00	20.05	1	5,026	0.02%
2023/05/12	2	20.00	0	0.00	20.15	2	5,019	0.04%
2023/05/11	2	20.00	0	0.00	20.00	2	5,000	0.04%
2023/05/10	3	20.73	0	0.00	20.80	3	4,927	0.06%
2023/05/09	5	21.33	4	20.88	20.75	1	4,903	0.02%
2023/05/08	1	21.20	1	21.40	21.40	0	4,817	0.00%
2023/05/05	0	0.00	2	21.73	21.50	-2	4,753	-0.04%
2023/05/04	4	21.99	2	22.15	21.80	2	4,692	0.04%
2023/05/03	13	22.26	4	22.00	21.75	9	4,578	0.20%
2023/05/02	3	22.05	16	22.25	22.40	-13	4,374	-0.30%
2023/04/28	20	21.91	11	21.95	21.90	9	4,148	0.22%
2023/04/27	140	22.97	138	23.15	22.60	2	3,785	0.05%	大買/大賣/
2023/04/26	13	20.96	24	21.26	22.10	-11	2,108	-0.52%
2023/04/25	3	20.22	2	20.35	20.10	1	1,652	0.06%
2023/04/24	4	20.76	2	20.75	20.80	2	1,462	0.14%
2023/04/21	2	20.40	1	20.05	19.85	1	1,154	0.09%
2023/04/20	14	19.73	12	19.81	19.35	2	877	0.23%
2023/04/19	2	19.30	13	19.24	19.05	-11	765	-1.44%
2023/04/18	0	0.00	4	19.19	19.10	-4	736	-0.54%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/04/13	0	0.00	1	19.00	18.95	-1	694	-0.14%
2023/04/07	0	0.00	7	18.85	18.85	-7	735	-0.95%
2023/03/29	0	0.00	0.2	18.90	18.75	-0.2	866	-0.02%
2023/03/28	2	19.00	0	0.00	18.80	2	901	0.22%
2023/03/24	15	18.75	0	0.00	18.70	15	928	1.62%
2023/03/22	0	0.00	0.1	18.65	18.60	-0.1	1,188	-0.01%
2023/03/20	0	0.00	10	18.30	18.35	-10	1,320	-0.76%
2023/03/15	0	0.00	2	18.60	18.50	-2	1,331	-0.15%
2023/03/13	0	0.00	3	18.75	18.80	-3	1,351	-0.22%
2023/03/07	2	19.30	0	0.00	19.20	2	1,645	0.12%
2023/02/21	22	19.01	10	19.10	19.10	12	1,603	0.75%
2023/02/13	10	18.90	0	0.00	18.85	10	1,628	0.61%
2023/02/06	0.2	19.25	13	19.15	19.20	-12.9	1,614	-0.80%
2023/02/03	0.2	19.10	0	0.00	19.20	0.2	1,610	0.01%
2023/02/02	1.1	19.10	0	0.00	19.20	1.1	1,601	0.07%
2023/01/31	2	18.85	5	19.00	19.00	-3	1,581	-0.19%
2023/01/30	0	0.00	10	18.60	18.65	-10	1,565	-0.64%
2023/01/17	0	0.00	1	18.35	18.30	-1	1,563	-0.06%
2023/01/10	10	18.60	0	0.00	18.65	10	1,609	0.62%
2022/12/29	5	18.40	0	0.00	18.70	5	1,667	0.30%
2022/12/26	0	0.00	5	19.40	19.20	-5	1,635	-0.31%
2022/12/21	5	18.38	0	0.00	18.40	5	1,554	0.32%
2022/12/16	1	19.25	1	19.30	19.25	0	1,538	0.00%
2022/12/14	19	20.41	24	20.44	19.95	-5	1,481	-0.34%
2022/12/13	8	19.16	6	19.28	19.55	2	1,270	0.16%
2022/12/09	0	0.00	1	18.60	18.45	-1	1,152	-0.09%
2022/12/07	1	18.35	1	18.40	18.30	0	1,147	0.00%
2022/12/02	0	0.00	3	18.70	18.90	-3	1,119	-0.27%
2022/12/01	2.1	19.19	2	19.13	18.90	0.1	1,103	0.01%
2022/11/30	2	19.23	2	19.10	19.10	0	1,008	0.00%
2022/11/29	0	0.00	15	18.05	18.10	-15	814	-1.84%
2022/11/28	2	17.70	0	0.00	17.95	2	814	0.25%
2022/11/17	2	18.03	0	0.00	18.00	2	965	0.21%
2022/11/14	1	18.15	0	0.00	18.15	1	1,211	0.08%
2022/11/09	0	0.00	8	17.91	17.80	-8	1,253	-0.64%
2022/11/08	16	17.74	2	17.70	17.60	14	1,272	1.10%
2022/11/07	7	17.75	0	0.00	17.75	7	1,295	0.54%
2022/10/21	7	17.35	1	16.90	16.90	6	1,619	0.37%
2022/10/20	1	17.70	0	0.00	17.70	1	1,621	0.06%
2022/10/17	0	0.00	2	16.75	16.85	-2	1,890	-0.11%
2022/10/13	2	16.80	1	16.80	16.40	1	1,938	0.05%
2022/10/07	0	0.00	3	18.15	18.15	-3	2,006	-0.15%
2022/10/06	1	18.35	0	0.00	18.35	1	2,014	0.05%
2022/10/04	2	18.40	0	0.00	18.45	2	2,077	0.10%
2022/09/30	1	18.10	0	0.00	18.10	1	2,123	0.05%
2022/09/27	0	0.00	3.1	18.64	18.70	-3.1	2,224	-0.14%
2022/09/26	4	18.48	2	18.25	18.35	2	2,241	0.09%
2022/09/21	3	19.50	0	0.00	19.30	3	2,287	0.13%
2022/09/16	2	20.00	0	0.00	20.05	2	2,303	0.09%
2022/09/13	0	0.00	1	20.40	20.50	-1	2,366	-0.04%
2022/09/08	1	19.80	0	0.00	20.10	1	2,427	0.04%
2022/09/07	4	19.74	0	0.00	19.70	4	2,450	0.16%
2022/09/06	3	19.80	0	0.00	19.95	3	2,471	0.12%
2022/09/02	5	20.58	0	0.00	20.50	5	2,509	0.20%
2022/08/30	30	20.90	0	0.00	20.90	30	2,528	1.19%
2022/08/29	8	20.66	1	20.55	20.65	7	2,559	0.27%
2022/08/24	1	21.10	1	20.95	21.00	0	2,846	0.00%
2022/08/23	25	21.38	55	20.74	20.65	-30	2,804	-1.07%
2022/08/22	2	21.15	0	0.00	21.25	2	2,676	0.07%
2022/08/19	8	21.31	10	21.18	20.90	-2	2,646	-0.08%
2022/08/17	5	20.85	0	0.00	20.85	5	2,602	0.19%
2022/08/15	0	0.00	1	20.50	20.60	-1	2,616	-0.04%
2022/08/12	0	0.00	2	20.20	20.30	-2	2,612	-0.08%
2022/08/10	1	20.10	2	19.90	20.00	-1	2,620	-0.04%
2022/08/05	0	0.00	3	19.50	19.60	-3	2,642	-0.11%
2022/08/04	3	19.13	6	18.88	19.15	-3	2,653	-0.11%
2022/08/03	0	0.00	3	19.35	19.40	-3	2,658	-0.11%
2022/08/02	55	19.77	66	19.40	19.55	-11	2,694	-0.41%
2022/08/01	54	20.07	56	20.23	20.35	-2	2,659	-0.08%
2022/07/29	94	19.84	37	19.84	19.95	57	2,599	2.19%
2022/07/28	48	19.68	34	19.55	19.50	14	2,659	0.53%
2022/07/27	0	0.00	20	19.50	19.70	-20	2,711	-0.74%
2022/07/26	1	19.70	43	19.58	19.40	-42	2,714	-1.55%
2022/07/25	4	19.76	5	19.71	19.70	-1	2,734	-0.04%
2022/07/22	5	20.89	7	20.92	20.60	-2	2,787	-0.07%
2022/07/21	2	20.00	0	0.00	20.00	2	2,674	0.07%
2022/07/20	0	0.00	11	19.65	19.55	-11	2,707	-0.41%
2022/07/19	16	19.53	0	0.00	19.45	16	2,768	0.58%
2022/07/14	20	19.05	0	0.00	18.90	20	2,827	0.71%
2022/07/13	1	18.55	3	18.50	18.85	-2	3,067	-0.07%
2022/07/11	5	19.35	12	19.42	19.00	-7	3,127	-0.22%
2022/07/08	1	19.00	10	19.05	19.00	-9	3,143	-0.29%
2022/07/07	0	0.00	5	19.10	19.10	-5	3,178	-0.16%
2022/07/06	5	18.75	0	0.00	18.40	5	3,242	0.15%
2022/07/05	20	19.70	5	19.50	19.75	15	3,345	0.45%
2022/07/04	3	18.95	0	0.00	18.95	3	3,527	0.09%
2022/07/01	0	0.00	10	18.85	18.70	-10	3,588	-0.28%
2022/06/28	0	0.00	5	20.48	20.40	-5	3,700	-0.14%
2022/06/23	3	20.00	0	0.00	20.25	3	4,418	0.07%
2022/06/22	2	20.40	7	20.97	20.10	-5	5,224	-0.10%
2022/06/21	0	0.00	9	20.98	21.10	-9	5,796	-0.16%
2022/06/15	2	22.50	0	0.00	22.40	2	6,615	0.03%
2022/06/14	0	0.00	1	22.35	22.65	-1	6,698	-0.01%
2022/06/13	1	22.75	1	22.70	22.75	0	6,744	0.00%
2022/06/10	0	0.00	2	23.35	23.40	-2	6,821	-0.03%
2022/06/09	4	23.40	0	0.00	23.45	4	6,955	0.06%
2022/06/07	2	23.20	1	23.25	23.10	1	7,311	0.01%
2022/06/06	4	23.79	1	23.60	23.60	3	7,311	0.04%
2022/06/02	15	24.59	12	24.35	24.30	3	7,319	0.04%
2022/06/01	0	0.00	1	24.00	24.00	-1	7,129	-0.01%
2022/05/27	10	23.75	3	23.72	23.60	7	7,317	0.10%
2022/05/25	0	0.00	7	24.00	24.00	-7	7,476	-0.09%
2022/05/24	1	23.70	0	0.00	23.65	1	7,528	0.01%
2022/05/23	2	23.78	2	23.80	23.65	0	7,612	0.00%
2022/05/20	0	0.00	2	23.75	23.70	-2	7,629	-0.03%
2022/05/18	0	0.00	1	23.60	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	1	23.20	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	4	22.88	23.05	-4	8,011	-0.05%
2022/05/13	0	0.00	1	22.80	22.70	-1	8,180	-0.01%
2022/05/09	2	22.55	11	22.73	22.60	-9	8,386	-0.11%
2022/05/06	2	23.15	0	0.00	23.45	2	8,390	0.02%
2022/05/05	2	24.00	1	23.85	23.40	1	8,392	0.01%
2022/05/04	0	0.00	2	23.35	23.25	-2	8,354	-0.02%
2022/04/29	1	23.35	11	22.84	22.80	-10	8,387	-0.12%
2022/04/28	14	22.59	5	22.97	22.55	9	8,415	0.11%
2022/04/27	2	21.83	5	21.66	22.10	-3	8,325	-0.04%
2022/04/26	0	0.00	17	22.98	22.70	-17	8,264	-0.21%
2022/04/25	30	23.23	17	23.36	23.35	13	8,237	0.16%
2022/04/22	17	24.30	3	24.43	24.20	14	8,198	0.17%
2022/04/21	2	24.45	5	24.40	24.35	-3	8,264	-0.04%
2022/04/20	2	24.40	2	24.73	24.45	0	8,274	0.00%
2022/04/19	16	25.35	16	25.05	24.75	0	8,284	0.00%
2022/04/18	0	0.00	10	24.55	24.55	-10	8,188	-0.12%
2022/04/15	8	24.41	2	24.40	24.40	6	8,249	0.07%
2022/04/14	5	25.09	2	25.03	25.00	3	9,015	0.03%
2022/04/13	21	25.02	0	0.00	25.00	21	9,084	0.23%
2022/04/12	5	25.12	1	25.05	25.10	4	9,256	0.04%
2022/04/11	16	26.04	30	25.86	25.65	-14	9,493	-0.15%
2022/04/08	23	26.04	7	25.73	26.05	16	10,088	0.16%
2022/04/07	8	25.07	1	24.80	24.80	7	10,332	0.07%
2022/04/06	5	25.70	0	0.00	25.65	5	10,941	0.05%
2022/04/01	1	25.80	0.5	25.80	25.85	0.5	11,144	0.00%
2022/03/31	4	26.08	6	26.25	26.00	-2	11,160	-0.02%
2022/03/30	10	26.32	8	26.27	26.20	2	11,143	0.02%
2022/03/29	32	27.08	42.4	26.79	27.20	-10.4	11,060	-0.09%
2022/03/28	28.4	26.88	6	27.18	26.95	22.4	11,150	0.20%
2022/03/25	14.5	27.44	34	28.06	26.75	-19.5	11,835	-0.16%
2022/03/24	31	26.73	67.1	27.08	27.05	-36.1	11,076	-0.33%
2022/03/23	28	26.19	14	26.19	25.85	14	10,557	0.13%
2022/03/22	14	25.36	8	24.89	25.35	6	10,241	0.06%
2022/03/21	5	24.52	5	24.98	24.45	0	9,979	0.00%
2022/03/18	14	24.81	10	25.00	24.60	4	10,024	0.04%
2022/03/17	6	24.30	2	24.65	24.25	4	9,972	0.04%
2022/03/16	7	23.91	2	23.85	23.55	5	9,952	0.05%
2022/03/15	6	24.33	22	24.06	23.95	-16	10,045	-0.16%
2022/03/14	14	24.64	6	24.70	24.55	8	10,257	0.08%
2022/03/11	22	24.96	20	25.10	25.15	2	10,231	0.02%
2022/03/10	25	26.37	13	26.25	26.45	12	10,033	0.12%
2022/03/09	42	25.38	3	25.35	25.35	39	10,018	0.39%
2022/03/08	1	25.20	2	25.10	24.95	-1	10,234	-0.01%
2022/03/07	8.1	25.44	1	25.95	25.40	7.1	10,483	0.07%
2022/03/04	10	26.55	14	26.42	26.45	-4	10,959	-0.04%
2022/03/03	19	26.90	24	26.69	26.65	-5	11,099	-0.05%
2022/03/02	9	26.47	8	26.35	26.55	1	11,259	0.01%
2022/03/01	1	26.40	4	26.38	26.40	-3	11,391	-0.03%
2022/02/25	2	25.90	7	25.99	25.70	-5	11,904	-0.04%
2022/02/24	3	25.47	7	25.58	25.35	-4	13,175	-0.03%
2022/02/23	5	25.90	28	26.17	26.25	-23	13,305	-0.17%
2022/02/22	5	25.60	40	25.58	25.55	-35	13,413	-0.26%
2022/02/21	7	25.94	8	25.91	25.90	-1	13,543	-0.01%
2022/02/18	1	26.00	0	0.00	26.05	1	13,886	0.01%
2022/02/17	3	25.87	0	0.00	25.90	3	14,364	0.02%
2022/02/16	9	26.54	2	26.23	26.00	7	14,795	0.05%
2022/02/15	1	26.40	11	25.64	26.00	-10	15,392	-0.06%
2022/02/14	7	24.76	1	24.90	25.05	6	17,292	0.03%
2022/02/11	2	25.40	0	0.00	25.40	2	22,476	0.01%
2022/02/10	0	0.00	28	25.85	25.80	-28	24,624	-0.11%
2022/02/09	12	25.21	5	25.31	25.20	7	28,031	0.02%
2022/02/08	0	0.00	30	24.95	24.95	-30	29,989	-0.10%
2022/02/07	4	24.33	0	0.00	24.45	4	31,804	0.01%
2022/01/26	76	23.59	1	23.65	23.55	75	31,959	0.23%
2022/01/25	3.5	23.65	4	23.63	23.50	-0.5	32,328	0.00%
2022/01/24	5	23.61	1	23.45	24.00	4	32,710	0.01%
2022/01/21	14	24.35	1	24.65	24.10	13	33,228	0.04%
2022/01/20	7	24.69	0	0.00	24.80	7	33,609	0.02%
2022/01/19	9	24.84	8	24.86	24.70	1	34,239	0.00%
2022/01/18	8	25.11	0	0.00	24.90	8	34,890	0.02%
2022/01/17	7	24.97	1	24.75	25.10	6	35,774	0.02%
2022/01/14	1	24.65	1	24.60	24.60	0	36,365	0.00%
2022/01/13	3	25.73	5	25.60	25.60	-2	36,954	-0.01%
2022/01/12	2	25.90	2.8	25.68	25.70	-0.8	37,733	0.00%
2022/01/11	14	26.04	4	26.23	25.85	10	39,278	0.03%
2022/01/10	13	26.63	1	26.75	26.55	12	41,107	0.03%
2022/01/07	43	27.69	50	27.48	26.80	-7	42,968	-0.02%
2022/01/06	0	0.00	26	26.83	26.90	-26	47,351	-0.05%
2022/01/05	7	27.03	17	27.27	27.05	-10	50,667	-0.02%
2022/01/04	5	27.86	24	27.89	27.80	-19	51,347	-0.04%
2022/01/03	83	28.21	69	28.45	28.40	14	51,813	0.03%
2021/12/30	29	27.42	15.3	27.32	27.25	13.7	53,391	0.03%
2021/12/29	5	27.57	53	27.32	27.80	-48	55,223	-0.09%
2021/12/28	14.1	26.81	23	26.70	26.45	-8.9	55,862	-0.02%
2021/12/27	2	26.10	25	26.10	26.10	-23	56,202	-0.04%
2021/12/24	11.1	26.34	2.5	26.28	26.20	8.6	56,794	0.02%
2021/12/23	29	26.40	0	0.00	26.25	29	57,389	0.05%
2021/12/22	72	27.02	39	26.69	26.55	33	58,185	0.06%
2021/12/21	289	27.59	329	27.29	26.95	-40	58,736	-0.07%	大買/大賣/
2021/12/20	20	26.15	30	26.07	26.05	-10	59,223	-0.02%
2021/12/17	9	26.04	3	25.97	25.85	6	60,496	0.01%
2021/12/16	0	0.00	15	26.00	25.90	-15	63,107	-0.02%
2021/12/15	4.1	25.84	5	25.91	26.00	-0.9	66,271	0.00%
2021/12/14	15	26.08	17	26.22	25.75	-2	68,540	0.00%
2021/12/13	25	26.28	23.1	26.20	26.20	1.9	74,535	0.00%
2021/12/10	6	26.73	23	26.62	26.70	-17	79,396	-0.02%
2021/12/09	30.1	27.04	18	26.94	26.90	12.1	82,430	0.01%
2021/12/08	39	27.14	60	27.01	27.00	-21	83,166	-0.03%
2021/12/07	18	26.50	5	26.54	26.20	13	83,195	0.02%
2021/12/06	14	26.23	11	26.28	26.25	3	83,431	0.00%
2021/12/03	0	0.00	35	26.30	26.15	-35	83,413	-0.04%
2021/12/02	26	26.36	9	26.32	25.95	17	83,574	0.02%
2021/12/01	20	26.27	41	26.43	26.45	-21	83,541	-0.03%
2021/11/30	17	26.84	13	27.50	25.65	4	83,240	0.00%
2021/11/29	8	26.21	5	25.72	26.25	3	82,696	0.00%
2021/11/26	23	26.55	1	26.90	26.25	22	82,512	0.03%
2021/11/25	9	27.67	18	27.81	27.50	-9	82,250	-0.01%
2021/11/24	28.3	27.92	24	27.78	27.55	4.3	82,039	0.01%
2021/11/23	72	28.61	80	29.27	27.50	-8	81,430	-0.01%
2021/11/22	7	27.37	4	27.49	27.40	3	80,087	0.00%
2021/11/19	44	27.79	28	27.47	27.45	16	79,897	0.02%
2021/11/18	21	27.71	21	27.70	27.55	0	79,704	0.00%
2021/11/17	5	27.88	7	27.91	28.10	-2	79,529	0.00%
2021/11/16	62	28.11	59	28.03	27.60	3	79,154	0.00%
2021/11/15	10.2	28.39	10	28.19	28.05	0.2	78,644	0.00%
2021/11/12	43	28.07	7	28.14	28.00	36	78,156	0.05%
2021/11/11	120	29.60	107	29.21	28.50	13	77,269	0.02%	大買/大賣/
2021/11/10	227	30.57	127.1	30.77	29.40	99.9	75,210	0.13%	大買/大賣/
2021/11/09	530	29.38	618.1	29.60	30.25	-88.1	70,014	-0.13%	大買/大賣/
2021/11/08	449	29.91	509	28.53	27.50	-60	67,813	-0.09%	大買/大賣/
2021/11/05	213	28.10	157.1	28.43	29.35	55.9	64,287	0.09%	大買/大賣/
2021/11/04	131	27.12	182	27.02	26.70	-51	62,279	-0.08%	大買/大賣/
2021/11/03	12	25.18	8	25.37	25.50	4	60,492	0.01%
2021/11/02	51	25.36	120	25.18	25.15	-69	60,320	-0.11%	大賣/
2021/11/01	18	25.64	16	25.99	25.90	2	59,938	0.00%
2021/10/29	40	26.15	33	26.06	25.55	7	59,519	0.01%
2021/10/28	20	25.88	25	25.95	25.75	-5	58,959	-0.01%
2021/10/27	28	25.77	18	26.56	26.70	10	58,539	0.02%
2021/10/26	126	26.49	22	26.34	25.70	104	57,946	0.18%	大買/鉅額交易
2021/10/25	3	25.93	77	26.41	26.55	-74	57,313	-0.13%
2021/10/22	36	25.63	17	25.91	25.00	19	56,587	0.03%
2021/10/21	20	26.07	16	26.21	26.40	4	56,060	0.01%
2021/10/20	47	26.61	19	26.72	26.55	28	55,710	0.05%
2021/10/19	106	26.69	125	26.32	26.50	-19	54,907	-0.03%	大買/大賣/
2021/10/18	252	27.09	205	27.26	27.05	47	53,352	0.09%	大買/大賣/
2021/10/15	41	25.95	96	26.30	26.50	-55	51,471	-0.11%
2021/10/14	209.6	26.36	253	26.85	25.05	-43.4	49,597	-0.09%	大買/大賣/
2021/10/13	228	26.93	195.4	26.82	26.75	32.6	44,426	0.07%	大買/大賣/
2021/10/12	20	25.87	26	25.73	25.85	-6	41,091	-0.01%
2021/10/08	17.7	25.63	107	26.18	25.30	-89.3	40,340	-0.22%	大賣/
2021/10/07	93.1	25.90	115	26.01	26.00	-21.9	40,104	-0.05%	大賣/
2021/10/06	231	25.69	142	25.74	26.00	89	37,875	0.23%	大買/大賣/
2021/10/05	148	24.83	99	24.85	24.75	49	35,699	0.14%	大買/
2021/10/04	34	24.59	18	24.65	24.00	16	34,529	0.05%
2021/10/01	39	24.76	47	24.49	25.00	-8	34,112	-0.02%
2021/09/30	79	25.20	103	25.44	25.65	-24	33,557	-0.07%	大賣/
2021/09/29	74	25.44	74	25.30	25.10	0	32,948	0.00%
2021/09/28	84.2	25.43	37	25.32	25.35	47.2	32,255	0.15%
2021/09/27	82	26.58	89	26.74	26.70	-7	31,714	-0.02%
2021/09/24	251	26.73	103	26.66	25.55	148	30,695	0.48%	大買/大賣/鉅額交易
2021/09/23	342	26.92	307	26.65	26.80	35	29,504	0.12%	大買/大賣/
2021/09/22	334	25.89	319	26.04	26.65	15	26,859	0.06%	大買/大賣/
2021/09/17	237.5	25.66	182	25.20	24.70	55.5	23,829	0.23%	大買/大賣/
2021/09/16	324	27.63	376	27.30	26.55	-52	21,531	-0.24%	大買/大賣/
2021/09/15	293	26.26	355.9	26.52	27.30	-62.9	15,463	-0.41%	大買/大賣/
2021/09/14	192	23.66	147.1	23.80	24.85	44.9	10,511	0.43%	大買/大賣/
2021/09/13	85	22.31	100	22.00	22.60	-15	7,434	-0.20%
2021/09/10	29	20.66	7	20.33	20.55	22	6,594	0.33%
2021/09/09	16	20.59	17	20.42	20.70	-1	6,283	-0.02%
2021/09/07	18	19.26	14	19.69	19.90	4	6,122	0.07%
2021/09/06	17	19.29	36	19.58	19.65	-19	5,939	-0.32%
2021/09/01	1	18.90	4	18.85	18.90	-3	5,991	-0.05%
2021/08/31	0	0.00	5	18.98	19.00	-5	6,116	-0.08%
2021/08/30	0	0.00	2	18.70	18.60	-2	6,589	-0.03%
2021/08/25	0	0.00	39	18.60	18.40	-39	7,072	-0.55%
2021/08/23	0	0.00	3	18.10	18.15	-3	7,177	-0.04%
2021/08/20	0	0.00	2	17.73	17.70	-2	7,332	-0.03%
2021/08/19	3	18.30	0	0.00	17.80	3	7,940	0.04%
2021/08/18	2	18.45	0	0.00	18.45	2	8,091	0.02%
2021/08/17	4	18.05	3	18.15	18.00	1	8,111	0.01%
2021/08/13	25	18.07	0	0.00	18.00	25	8,286	0.30%
2021/08/10	0	0.00	4	19.30	18.90	-4	8,470	-0.05%
2021/08/09	40	18.94	0	0.00	18.85	40	8,739	0.46%
2021/08/06	10	19.30	10	19.35	19.30	0	8,736	0.00%
2021/08/05	7	19.30	7	19.25	19.35	0	8,800	0.00%
2021/08/04	5	19.55	1	19.55	19.50	4	9,099	0.04%
2021/08/03	0	0.00	1	19.50	19.50	-1	9,144	-0.01%
2021/07/30	4	19.78	0	0.00	19.50	4	9,171	0.04%
2021/07/29	1	19.85	4.3	19.90	20.00	-3.3	9,169	-0.04%
2021/07/28	24	20.01	13	20.17	19.90	11	9,218	0.12%
2021/07/27	12	20.15	13	19.85	19.70	-1	9,429	-0.01%
2021/07/26	38.1	20.37	44	20.36	20.20	-5.9	9,810	-0.06%
2021/07/22	35	19.54	7	19.80	19.30	28	9,567	0.29%
2021/07/21	0	0.00	2	20.15	19.40	-2	9,555	-0.02%
2021/07/20	8	20.08	25	20.11	19.95	-17	9,521	-0.18%
2021/07/19	0	0.00	7	20.71	20.75	-7	9,492	-0.07%
2021/07/16	1	20.70	2	21.00	20.70	-1	9,657	-0.01%
2021/07/15	2	21.03	1	20.90	21.10	1	9,912	0.01%
2021/07/14	32	21.17	18	20.86	21.00	14	10,310	0.14%
2021/07/13	4	20.44	2	20.50	20.05	2	9,941	0.02%
2021/07/12	0	0.00	6	20.37	20.15	-6	9,957	-0.06%
2021/07/09	1	21.00	11	20.98	20.60	-10	10,059	-0.10%
2021/07/08	1	21.00	15	20.71	20.65	-14	10,556	-0.13%
2021/07/07	5	20.80	9	20.48	20.25	-4	11,101	-0.04%
2021/07/06	0	0.00	15	20.39	20.30	-15	11,072	-0.14%
2021/07/05	6	20.45	11	20.55	20.50	-5	11,062	-0.05%
2021/07/02	10	20.79	16	20.27	20.00	-6	10,961	-0.05%
2021/07/01	9	20.19	37	20.35	20.70	-28	10,820	-0.26%
2021/06/30	14	19.73	4	19.70	19.75	10	10,440	0.10%
2021/06/29	0	0.00	6	19.37	19.20	-6	10,297	-0.06%
2021/06/28	10	19.74	10	19.50	19.50	0	10,285	0.00%
2021/06/25	5	19.27	0	0.00	19.15	5	10,116	0.05%
2021/06/24	20	19.32	5	19.20	19.20	15	10,094	0.15%
2021/06/22	5	18.80	1	19.10	18.85	4	10,065	0.04%
2021/06/21	0	0.00	1	18.65	18.60	-1	10,192	-0.01%
2021/06/18	1	19.25	2	19.30	19.10	-1	10,237	-0.01%
2021/06/17	1	19.35	1	19.30	19.25	0	10,263	0.00%
2021/06/16	16	19.83	10	19.63	19.40	6	10,228	0.06%
2021/06/15	1	19.60	5	19.55	19.55	-4	10,013	-0.04%
2021/06/11	1	19.80	5	19.71	19.40	-4	9,944	-0.04%
2021/06/09	1	19.15	0	0.00	19.10	1	9,716	0.01%
2021/06/08	15	19.54	4	19.75	19.45	11	9,688	0.11%
2021/06/07	26	20.19	44	20.25	20.25	-18	9,559	-0.19%
2021/06/04	0	0.00	2	19.45	19.40	-2	9,064	-0.02%
2021/06/03	8	19.89	21	19.94	19.75	-13	8,983	-0.14%
2021/06/02	4	19.60	14	19.85	19.45	-10	8,812	-0.11%
2021/05/31	2	19.10	9	19.31	19.00	-7	8,538	-0.08%
2021/05/28	14	19.33	21	19.28	19.20	-7	8,458	-0.08%
2021/05/27	28	19.69	19.1	19.58	19.60	8.9	8,307	0.11%
2021/05/26	10	18.40	23	18.53	19.05	-13	7,705	-0.17%
2021/05/25	0	0.00	1	18.05	17.75	-1	7,550	-0.01%
2021/05/24	10	17.73	0	0.00	17.75	10	7,535	0.13%
2021/05/21	9	17.96	8	17.93	17.80	1	7,538	0.01%
2021/05/20	5	17.65	5	17.85	17.25	0	7,492	0.00%
2021/05/19	5	17.46	5	17.41	17.30	0	7,612	0.00%
2021/05/18	6	17.59	0	0.00	17.70	6	7,560	0.08%
2021/05/17	13	17.20	32	18.20	18.35	-19	7,424	-0.26%
2021/05/14	0	0.00	4	17.50	16.85	-4	7,130	-0.06%
2021/05/13	8	17.43	7	17.67	17.05	1	7,073	0.01%
2021/05/12	13	19.04	21	18.44	17.55	-8	6,988	-0.11%
2021/05/11	3	18.25	0	0.00	18.00	3	6,658	0.05%
2021/05/10	0	0.00	3	18.95	18.90	-3	6,592	-0.05%
2021/05/06	3	18.50	8	18.55	18.20	-5	6,530	-0.08%
2021/05/05	18	18.56	1	18.90	18.35	17	6,467	0.26%
2021/05/04	49	19.90	19	18.99	18.90	30	6,367	0.47%
2021/05/03	7	20.74	38.2	20.36	21.00	-31.1	5,966	-0.52%
2021/04/29	18	19.20	10	19.10	19.10	8	5,474	0.15%
2021/04/28	5	19.57	25	19.60	19.40	-20	5,431	-0.37%
2021/04/27	3.2	19.03	0	0.00	19.00	3.2	5,363	0.06%
2021/04/26	5	18.90	9	19.02	19.05	-4	5,315	-0.08%
2021/04/23	15	18.88	10	18.80	18.80	5	5,267	0.09%
2021/04/22	26	19.77	8	19.67	19.10	18	5,222	0.34%
2021/04/21	25	20.06	37	20.02	19.85	-12	5,006	-0.24%
2021/04/20	13	19.80	19	19.74	19.90	-6	4,670	-0.13%
2021/04/19	15	19.29	8	18.85	19.30	7	4,136	0.17%
2021/04/16	1	18.90	3	18.93	18.90	-2	3,951	-0.05%
2021/04/15	10	18.84	18	18.92	18.95	-8	3,828	-0.21%
2021/04/14	49	18.95	28	18.54	18.40	21	3,620	0.58%
2021/04/13	36.1	18.92	75	19.24	19.40	-38.9	3,009	-1.29%
2021/04/12	15	17.55	3	17.55	17.65	12	2,336	0.51%
2021/04/09	2	17.38	52	17.45	17.35	-50	2,428	-2.06%
2021/04/08	22	17.65	6.4	17.83	17.65	15.6	2,400	0.65%
2021/04/07	25.1	17.65	9.2	17.63	17.60	15.9	2,343	0.68%
2021/04/06	30	16.95	0	0.00	17.00	30	2,189	1.37%
2021/03/30	0	16.65	0	0.00	16.80	0	2,214	0.00%
2021/03/29	11	16.60	0	0.00	16.60	11	2,201	0.50%
2021/03/26	2	16.60	0	0.00	16.60	2	2,219	0.09%
2021/03/25	4	16.65	0	0.00	16.65	4	2,216	0.18%
2021/03/24	19	17.35	20.2	17.13	16.90	-1.2	2,198	-0.05%
2021/03/23	5	17.00	8	17.09	17.15	-3	2,028	-0.15%
2021/03/22	14	16.71	6	16.87	16.95	8	1,933	0.41%
2021/03/15	4	16.45	0	0.00	16.45	4	1,955	0.20%
2021/03/11	0	0.00	6	16.49	16.45	-6	2,032	-0.30%
2021/03/08	0	0.00	10	16.35	16.35	-10	2,057	-0.49%
2021/03/03	0	0.00	5	16.60	16.50	-5	2,166	-0.23%
2021/02/26	0	0.00	8	16.58	16.75	-8	2,182	-0.37%
2021/02/23	3	17.10	1	17.10	17.00	2	2,157	0.09%
2021/02/22	18	17.13	15	17.22	17.25	3	2,131	0.14%
2021/02/19	7	16.84	14	17.04	16.80	-7	1,977	-0.35%
2021/02/17	0	0.00	12	15.65	15.80	-12	1,878	-0.64%
2021/02/05	0	0.00	1	15.40	15.35	-1	1,874	-0.05%
2021/02/01	0	0.00	1	15.35	15.35	-1	1,962	-0.05%
2021/01/29	0	0.00	2	15.60	15.35	-2	1,981	-0.10%
2021/01/28	2	15.63	0.3	16.10	15.60	1.7	1,986	0.09%
2021/01/27	0	0.00	1.2	15.72	15.75	-1.2	1,984	-0.06%
2021/01/26	0	0.00	5	15.68	15.70	-5	1,987	-0.25%
2021/01/25	0.1	15.90	7	15.81	15.85	-6.9	1,988	-0.35%
2021/01/22	0.1	15.80	2	15.70	15.70	-1.9	2,013	-0.09%
2021/01/20	2	15.80	0	0.00	15.80	2	2,033	0.10%
2021/01/18	1	15.90	0	0.00	16.10	1	2,003	0.05%
2021/01/14	0	0.00	3	16.40	16.40	-3	1,981	-0.15%
2021/01/12	22	16.32	0	0.00	16.35	22	1,981	1.11%
2021/01/11	1	16.60	0	0.00	16.65	1	2,093	0.05%
2021/01/08	0	0.00	1	16.70	16.70	-1	2,096	-0.05%
2021/01/06	0	0.00	2	16.80	16.50	-2	2,111	-0.09%
2021/01/05	13	17.05	1	17.50	16.90	12	2,074	0.58%
2021/01/04	12	17.68	34	17.40	17.50	-22	2,032	-1.08%
2020/12/31	10	17.10	10	17.05	17.05	0	1,867	0.00%
2020/12/30	34	17.31	0	0.00	17.25	34	1,835	1.85%
2020/12/29	4	17.05	0	0.00	17.05	4	1,767	0.23%
2020/12/28	3	16.85	0	0.00	16.85	3	1,712	0.18%
2020/12/25	0	0.00	2	16.90	16.80	-2	1,686	-0.12%
2020/12/24	0	0.00	10	16.70	16.70	-10	1,646	-0.61%
2020/12/22	2	16.80	4	16.70	16.30	-2	1,662	-0.12%
2020/12/17	0	0.00	2	16.20	16.20	-2	1,784	-0.11%
2020/12/11	1	16.60	2	16.15	16.25	-1	2,403	-0.04%
2020/12/10	2	16.60	20	16.55	16.50	-18	2,456	-0.73%
2020/12/09	4	16.69	3	16.65	16.65	1	2,453	0.04%
2020/12/08	1	16.90	0	0.00	16.75	1	2,458	0.04%
2020/12/07	2	16.73	3	17.15	17.10	-1	2,457	-0.04%
2020/12/04	2	16.65	3	16.57	16.65	-1	2,387	-0.04%
2020/12/03	2	16.65	3	16.75	16.60	-1	2,442	-0.04%
2020/12/02	1	16.85	0	0.00	16.80	1	2,837	0.04%
2020/12/01	5	17.25	0	0.00	17.00	5	2,833	0.18%
2020/11/30	15	16.98	9	17.01	17.20	6	2,819	0.21%
2020/11/27	0	0.00	3	16.75	16.80	-3	2,758	-0.11%
2020/11/26	0	0.00	12	16.60	16.55	-12	2,746	-0.44%
2020/11/25	0	0.00	1	16.75	16.55	-1	2,772	-0.04%
2020/11/24	1	16.55	0	0.00	16.55	1	2,842	0.04%
2020/11/23	2	16.55	0	0.00	16.65	2	2,842	0.07%
2020/11/19	0	0.00	1	16.55	16.50	-1	2,840	-0.04%
2020/11/17	0	0.00	2	17.00	16.65	-2	2,850	-0.07%
2020/11/09	0.6	16.60	1	16.75	16.60	-0.4	2,871	-0.01%
2020/11/06	5	16.60	5	16.60	16.60	0	2,876	0.00%
2020/11/05	5	16.40	0	0.00	16.35	5	2,931	0.17%
2020/10/22	0	0.00	2	16.35	16.45	-2	3,713	-0.05%
2020/10/19	8	16.82	23	16.78	16.75	-15	3,780	-0.40%
2020/10/15	0	0.00	1	16.30	16.30	-1	3,712	-0.03%
2020/10/14	3	16.35	4.7	16.39	16.35	-1.7	3,749	-0.04%
2020/10/12	0	0.00	5	15.95	15.95	-5	3,823	-0.13%
2020/10/05	5	16.40	20	16.20	16.20	-15	4,137	-0.36%
2020/09/28	4	16.01	0	0.00	16.10	4	4,793	0.08%
2020/09/25	2	15.80	0	0.00	15.90	2	5,352	0.04%
2020/09/24	2	16.28	5	16.25	16.15	-3	5,549	-0.05%
2020/09/23	27	17.10	13	16.81	16.75	14	5,646	0.25%
2020/09/22	1	16.60	0	0.00	16.85	1	5,564	0.02%
2020/09/21	4	16.90	0	0.00	16.95	4	5,596	0.07%
2020/09/18	10	17.11	3	17.20	17.20	7	5,687	0.12%
2020/09/17	11	17.44	14	17.56	17.35	-3	5,609	-0.05%
2020/09/16	16	16.64	11	16.80	16.85	5	5,152	0.10%
2020/09/15	11	16.65	0	0.00	16.55	11	5,115	0.22%
2020/09/11	2	16.35	0	0.00	16.15	2	5,076	0.04%
2020/09/10	4	16.35	1	16.40	16.30	3	5,176	0.06%
2020/09/08	1	16.60	11	16.60	16.60	-10	5,279	-0.19%
2020/09/07	26	17.44	4	17.00	17.00	22	5,223	0.42%
2020/08/28	6	16.63	6	16.36	16.45	0	4,761	0.00%
2020/08/26	0	0.00	7	15.75	15.95	-7	4,688	-0.15%
2020/08/25	8	15.75	8.2	15.75	15.70	-0.2	4,684	0.00%
2020/08/21	1	15.55	0	0.00	15.85	1	4,696	0.02%
2020/08/18	10	16.50	0	0.00	16.45	10	4,676	0.21%
2020/08/17	0	0.00	2	16.58	16.55	-2	4,670	-0.04%
2020/08/14	3	16.80	5	16.88	16.75	-2	4,651	-0.04%
2020/08/13	1	16.50	0	0.00	16.25	1	4,597	0.02%
2020/08/11	8	16.74	1	16.50	16.55	7	4,574	0.15%
2020/08/10	2	17.20	6	17.03	17.35	-4	4,510	-0.09%
2020/08/07	6	16.63	0	0.00	16.50	6	4,278	0.14%
2020/08/06	3	16.75	3	16.55	16.65	0	4,270	0.00%
2020/08/05	11	16.58	0	0.00	16.40	11	4,287	0.26%
2020/08/04	3	16.73	0	0.00	16.80	3	4,279	0.07%
2020/08/03	0	0.00	1	16.25	16.35	-1	4,344	-0.02%
2020/07/31	10	16.80	0	0.00	16.55	10	4,459	0.22%
2020/07/30	6	16.56	13	16.60	16.70	-7	4,553	-0.15%
2020/07/28	1	15.10	0	0.00	14.95	1	4,429	0.02%
2020/07/27	4	15.15	0	0.00	15.05	4	4,412	0.09%
2020/07/24	1	15.55	0	0.00	15.60	1	4,387	0.02%
2020/07/21	1	16.15	3	16.23	16.10	-2	4,315	-0.05%
2020/07/20	2	15.95	0	0.00	16.10	2	4,284	0.05%
2020/07/17	2	16.10	0	0.00	16.15	2	4,238	0.05%
2020/07/16	7	16.96	0	0.00	16.85	7	4,164	0.17%
2020/07/15	10	17.30	1	17.15	16.80	9	4,128	0.22%
2020/07/14	5	17.25	16	17.39	17.25	-11	4,078	-0.27%
2020/07/13	2	17.48	3	17.35	17.30	-1	4,037	-0.02%
2020/07/10	4	17.74	11	17.36	17.90	-7	3,988	-0.18%
2020/07/09	8	18.37	31	18.41	18.00	-23	3,821	-0.60%
2020/07/08	30	17.77	18	18.28	18.90	12	3,615	0.33%
2020/07/07	17	17.34	5	17.72	17.40	12	3,313	0.36%
2020/07/06	100	17.89	65	18.21	18.20	35	3,151	1.11%
2020/07/03	2	16.05	70	16.67	16.90	-68	2,584	-2.63%
2020/07/02	6	15.33	15	15.04	15.40	-9	2,407	-0.37%
2020/07/01	2	14.80	0	0.00	14.65	2	2,267	0.09%
2020/06/30	21	14.93	16.6	14.88	14.75	4.4	2,254	0.20%
2020/06/29	3	14.95	1	15.00	14.90	2	2,200	0.09%
2020/06/24	0	0.00	2	14.55	14.50	-2	2,084	-0.10%
2020/06/23	2	14.80	2	14.60	14.55	0	2,159	0.00%
2020/06/22	10	14.60	11	14.56	14.55	-1	2,149	-0.05%
2020/06/19	5	14.85	0	0.00	14.50	5	2,149	0.23%
2020/06/18	24	14.96	16	15.05	14.85	8	2,118	0.38%
2020/06/17	29	15.19	10	15.30	15.10	19	2,091	0.91%
2020/06/16	1	14.80	0	0.00	14.85	1	1,979	0.05%
2020/06/15	36	14.98	5	15.00	15.15	31	1,969	1.57%
2020/06/09	1	14.95	0	0.00	14.85	1	1,910	0.05%
2020/06/05	0	0.00	0.1	14.85	14.85	-0.1	1,942	-0.01%
2020/05/26	5	15.40	0	0.00	15.05	5	2,154	0.23%
2020/05/25	0	0.00	5	14.50	14.55	-5	2,084	-0.24%
2020/05/18	5	14.98	0	0.00	14.80	5	2,041	0.24%
2020/05/13	1	15.55	5	15.25	15.30	-4	1,992	-0.20%
2020/05/12	5	15.90	0	0.00	15.80	5	1,949	0.26%
2020/05/11	6	14.90	0	0.00	15.00	6	1,823	0.33%
2020/05/07	0.5	16.20	8	15.66	16.30	-7.5	1,647	-0.46%
2020/05/06	7	15.78	25	15.62	15.40	-18	1,500	-1.20%
2020/05/05	7	15.53	0	0.00	15.60	7	1,345	0.52%
2020/05/04	7	14.56	0	0.00	14.20	7	1,231	0.57%
2020/04/29	0	0.00	5	13.70	13.80	-5	1,189	-0.42%
2020/04/23	0	0.00	3	13.00	13.10	-3	1,154	-0.26%
2020/04/13	2	12.85	0	0.00	12.85	2	1,088	0.18%
2020/04/06	0	0.00	1	12.10	12.55	-1	1,008	-0.10%
2020/03/30	1	12.20	0	0.00	12.35	1	980	0.10%
2020/03/27	5	12.75	1	12.65	12.75	4	957	0.42%
2020/03/24	1	10.90	0	0.00	10.85	1	853	0.12%
2020/03/20	10	11.30	0	0.00	11.25	10	839	1.19%
2020/03/12	0	0.00	38	14.50	14.50	-38	710	-5.35%
2020/03/10	39	16.51	1.5	15.92	15.80	37.5	653	5.73%
2020/03/09	0	0.00	1	16.50	16.50	-1	448	-0.22%
2020/03/06	1	15.00	0	0.00	15.00	1	354	0.28%
2020/02/27	0	0.00	8	15.00	14.85	-8	339	-2.36%
2020/01/30	0	0.00	22	15.15	15.15	-22	309	-7.11%
2020/01/20	0.1	15.90	0	0.00	15.90	0.1	298	0.03%
2020/01/02	0	0.00	1	15.70	15.70	-1	330	-0.30%
2019/11/29	0	0.00	2	15.65	15.70	-2	319	-0.63%
2019/11/28	0	0.00	1	15.70	15.70	-1	322	-0.31%
2019/11/14	0	0.00	60	15.60	15.50	-60	329	-18.21%
2019/11/08	0	0.00	0.1	15.90	15.90	-0.1	332	-0.04%
2019/10/18	30	15.85	0	0.00	15.85	30	394	7.60%
2019/10/14	21	16.05	0	0.00	16.00	21	415	5.06%
2019/10/09	9	16.00	0	0.00	16.00	9	417	2.16%
2019/10/04	0.4	16.15	0	0.00	16.15	0.4	554	0.07%
2019/09/26	0	0.00	26	16.40	16.40	-26	666	-3.90%
2019/09/25	0	0.00	1	16.50	16.50	-1	785	-0.13%
2019/09/19	2	16.40	0	0.00	16.45	2	794	0.25%
2019/09/18	26	16.40	0	0.00	16.50	26	797	3.26%
2019/09/10	1	16.40	0	0.00	16.50	1	823	0.12%
2019/09/05	0.1	16.55	0	0.00	16.55	0.1	825	0.01%
2019/09/03	2	16.30	0	0.00	16.30	2	815	0.25%
2019/08/13	1	16.10	0	0.00	16.10	1	851	0.12%
2019/08/07	1	16.35	1	16.35	16.35	0	833	0.00%
2019/08/06	0	0.00	1	16.10	16.30	-1	835	-0.12%
2019/08/05	6	16.71	1	16.55	16.55	5	827	0.60%
2019/08/01	5	17.20	1	17.25	17.25	4	804	0.50%
2019/07/31	1	17.15	0	0.00	17.20	1	807	0.12%
2019/07/11	0	0.00	1	17.65	17.60	-1	731	-0.14%
2019/07/10	31	17.87	6	17.88	17.70	25	705	3.54%
2019/07/09	0	0.00	0.2	17.10	17.10	-0.2	587	-0.03%
2019/07/03	6	16.80	20	16.85	16.85	-14	539	-2.59%
2019/07/02	23	17.44	12.5	17.47	17.15	10.5	526	2.00%
2019/07/01	0	0.00	1	16.70	16.80	-1	415	-0.24%
2019/06/18	0	0.00	2	16.90	16.90	-2	526	-0.38%
2019/06/17	0	0.00	1	16.85	16.95	-1	529	-0.19%
2019/06/11	5	16.95	0	0.00	16.90	5	539	0.93%
2019/05/29	2	16.70	0	0.00	16.85	2	521	0.38%
2019/05/28	0	0.00	1	17.00	16.55	-1	525	-0.19%
2019/05/27	0	0.00	1	17.00	16.95	-1	516	-0.19%
2019/05/08	0	0.00	2	16.75	16.80	-2	593	-0.34%
2019/05/07	2	16.80	0	0.00	16.80	2	588	0.34%
2019/05/06	10	16.80	0	0.00	16.70	10	587	1.70%
2019/04/24	0	0.00	1	16.85	16.90	-1	574	-0.17%
2019/04/12	5	17.00	0	0.00	16.95	5	547	0.91%
2019/04/08	0	0.00	5	17.54	17.55	-5	525	-0.95%
2019/03/26	12	17.46	23	17.72	17.50	-11	445	-2.47%
2019/03/15	5	16.65	0	0.00	16.65	5	315	1.58%
2019/03/06	0	0.00	0	16.80	16.80	0	308	0.00%
2019/03/04	0	0.00	0.1	16.80	16.80	-0.1	305	-0.02%
2019/02/27	0	0.00	1	16.90	16.70	-1	304	-0.33%
2019/02/26	1	17.00	0	0.00	16.90	1	296	0.34%
2019/02/25	0	0.00	1	16.90	16.95	-1	294	-0.34%
2019/02/22	2	16.75	0	0.00	16.80	2	289	0.69%
2019/02/21	0	0.00	6	17.08	16.95	-6	279	-2.15%
2019/02/20	0	0.00	48	17.06	17.10	-48	267	-17.94%
2019/02/19	0	16.35	0	0.00	16.35	0	227	0.00%
2019/02/18	1	16.30	0	0.00	16.25	1	222	0.45%
2019/02/15	1	16.30	36	16.32	16.30	-35	218	-16.02%
2019/02/14	0	0.00	2	16.25	16.10	-2	211	-0.95%
2019/02/12	15	15.90	0	0.00	15.95	15	194	7.70%
2019/01/28	0	0.00	1	16.10	16.20	-1	182	-0.55%
2019/01/25	0	0.00	6	16.20	16.15	-6	185	-3.23%
2019/01/18	37	16.05	0	0.00	16.10	37	198	18.66%
2019/01/17	0	0.00	33	16.18	16.20	-33	208	-15.81%
2019/01/16	10	15.95	0	0.00	16.00	10	207	4.83%
2019/01/15	20	15.88	0	0.00	15.80	20	212	9.43%
2019/01/11	0	0.00	1	16.05	16.00	-1	234	-0.43%
2019/01/09	1	16.00	0	0.00	16.10	1	241	0.41%
2019/01/08	20	16.00	0	0.00	15.95	20	242	8.24%
2019/01/07	20	16.00	0	0.00	16.05	20	249	8.00%
2018/11/28	0	0.00	1	16.10	16.15	-1	374	-0.27%
2018/11/23	10	16.00	0	0.00	16.00	10	398	2.51%
2018/11/16	5	16.00	0	0.00	16.05	5	452	1.10%
2018/11/15	1	15.90	0	0.00	15.95	1	455	0.22%
2018/11/08	0.1	16.20	0	0.00	16.30	0.1	463	0.02%
2018/10/17	0	0.00	1	16.35	16.20	-1	466	-0.21%
2018/10/04	2	17.85	2	17.63	17.60	0	458	0.00%
2018/09/10	5	17.50	0	0.00	17.40	5	506	0.99%
2018/08/29	0	0.00	3	18.20	18.20	-3	618	-0.49%
2018/08/27	0	0.00	5	18.50	18.25	-5	632	-0.79%
2018/08/14	5	17.60	0	0.00	17.50	5	760	0.66%
2018/07/31	0	0.00	2	18.30	18.30	-2	957	-0.21%
2018/07/27	0	0.00	3	18.20	18.20	-3	956	-0.31%
2018/07/24	3	18.30	0	0.00	18.20	3	966	0.31%
2018/07/05	1	17.70	0	0.00	17.60	1	992	0.10%
2018/07/04	1	18.20	0	0.00	18.20	1	994	0.10%
2018/06/25	0	0.00	1	18.45	18.55	-1	973	-0.10%
2018/06/12	0	0.00	1	19.30	19.25	-1	928	-0.11%
2018/06/08	2	19.30	0	0.00	19.05	2	955	0.21%
2018/05/18	0	0.00	5	19.00	18.90	-5	773	-0.65%
2018/05/17	0	0.00	7	18.64	18.60	-7	700	-1.00%
2018/05/15	0	0.00	10	18.33	18.30	-10	679	-1.47%
2018/05/11	0	17.90	0	0.00	17.95	0	675	0.00%
2018/04/11	0	0.00	1	17.95	18.00	-1	808	-0.12%
2018/03/29	0	0.00	5	17.75	17.70	-5	1,033	-0.48%
2018/03/27	15	17.75	0	0.00	17.75	15	1,052	1.42%
2018/03/22	1	17.90	0	0.00	18.10	1	1,060	0.09%
2018/03/19	5	18.05	0	0.00	18.05	5	1,063	0.47%
2018/03/16	5	18.00	0	0.00	18.15	5	1,081	0.46%
2018/03/09	5	17.70	0	0.00	17.75	5	1,096	0.46%
2018/03/02	5	17.85	0.5	17.80	17.80	4.5	1,101	0.41%
2018/03/01	5	18.00	1	18.10	18.10	4	1,098	0.36%
2018/02/06	0	0.00	1	17.00	17.15	-1	1,061	-0.09%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/23	0	0.00	9	18.90	18.85	-9	985	-0.91%
2018/01/18	0	0.00	11	19.00	18.95	-11	957	-1.15%
2018/01/16	5	19.10	7	19.25	19.20	-2	1,025	-0.20%
2018/01/09	0	0.00	23	19.55	19.70	-23	1,059	-2.17%
2018/01/04	0	0.00	7	19.80	19.85	-7	1,013	-0.69%
2018/01/03	0.5	19.75	10	19.95	19.85	-9.5	987	-0.96%
2018/01/02	20	19.55	11	19.69	19.55	9	906	0.99%