加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.93
  • 漲跌
    ▲0.20
  • 漲幅
    +2.59%
  • 成交量
    6,993張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10137.9600.007.93132,7190.48%
2024/05/0917.6800.007.7312,6330.04%
2024/05/0600.00107.807.77-102,599-0.38%
2024/05/0200.0017.827.81-12,568-0.04%
2024/04/3000.0027.807.66-22,512-0.08%
2024/04/2900.00457.727.72-452,463-1.83%
2024/04/26107.4100.007.40102,3330.43%
2024/04/2400.000.67.427.38-0.62,353-0.03%
2024/04/1900.0017.227.23-12,439-0.04%
2024/04/160.27.3200.007.240.22,4190.01%
2024/04/12167.3800.007.35162,4100.66%
2024/04/1117.4510.27.477.39-9.22,401-0.38%
2024/04/10107.4500.007.45102,4050.42%
2024/03/2957.2700.007.2552,3820.21%
2024/03/2827.2700.007.2622,4000.08%
2024/03/2500.0057.307.30-52,451-0.20%
2024/03/1337.430.27.457.432.82,7330.10%
2024/03/1200.0057.537.56-52,712-0.18%
2024/03/1100.00117.517.52-112,729-0.40%
2024/03/080.87.5800.007.470.82,7360.03%
2024/03/061.27.66117.647.64-9.82,740-0.36%
2024/03/0427.7300.007.7322,7020.07%
2024/02/2600.0027.847.90-22,606-0.08%
2024/02/2327.7757.797.75-32,574-0.12%
2024/02/2237.8700.007.8632,5590.12%
2024/02/2027.9537.947.93-12,542-0.04%
2024/02/1967.9567.937.9602,5780.00%
2024/02/1627.7000.007.8122,5940.08%
2024/02/0517.5700.007.5812,5030.04%
2024/02/0200.000.27.757.72-0.22,446-0.01%
2024/01/3027.8100.007.7822,4160.08%
2024/01/231.17.8500.007.841.12,3820.05%
2024/01/1817.7800.007.7912,3690.04%
2024/01/1700.0017.687.70-12,355-0.04%
2024/01/16117.9300.007.87112,2700.48%
2024/01/150.18.0500.008.010.12,2260.00%
2024/01/1200.0018.038.03-12,226-0.04%
2024/01/1100.0018.038.03-12,216-0.05%
2024/01/1017.9900.007.9712,2270.04%
2024/01/0900.006.18.068.04-6.12,230-0.27%
2024/01/0418.1300.008.1112,3700.04%
2024/01/0248.1300.008.1342,3720.17%
2023/12/2912.18.1700.008.1712.12,3480.51%
2023/12/28108.2000.008.19102,3440.43%
2023/12/255.18.210.28.228.194.92,3060.21%
2023/12/2038.34338.368.37-302,247-1.33%
2023/12/1818.4248.428.41-32,181-0.14%
2023/12/1438.41688.458.40-652,051-3.17%
2023/12/13338.3000.008.31331,8881.75%
2023/12/0728.19118.218.18-91,799-0.50%
2023/12/0418.28108.258.26-91,747-0.52%
2023/11/24108.1500.008.14101,5990.63%
2023/11/2100.001388.188.19-1381,574-8.77% 大賣/鉅額交易
2023/11/20108.1628.168.1481,5530.51%
2023/11/1750.88.2258.178.1845.81,5362.98%
2023/11/160.28.22308.238.21-29.81,517-1.97%
2023/11/1500.0088.198.21-81,464-0.55%
2023/11/0900.0038.038.04-31,422-0.21%
2023/11/0800.0068.058.04-61,441-0.42%
2023/11/0100.007.57.937.93-7.51,486-0.51%
2023/10/3100.0017.937.93-11,502-0.07%
2023/10/30518.0000.007.99511,5853.22%
2023/10/2700.0008.018.0001,6220.00%
2023/10/2508.0900.008.1101,6520.00%
2023/10/2408.060.18.058.05-0.11,6660.00%
2023/10/1928.0508.068.0621,6960.12%
2023/10/1818.0600.008.0611,7160.06%
2023/10/1700.00398.128.13-391,710-2.28%
2023/10/1600.00728.178.20-721,689-4.26%
2023/10/1300.000.87.988.00-0.81,590-0.05%
2023/10/1200.00207.977.94-201,565-1.28%
2023/10/1100.0057.917.94-51,579-0.32%
2023/10/0457.7700.007.7851,6520.30%
2023/10/0257.8600.007.8551,6840.30%
2023/09/28207.8223.87.827.83-3.81,713-0.22%
2023/09/2157.9500.007.9351,7480.29%
2023/09/1517.9500.007.9511,7930.06%
2023/09/1400.0028.048.04-21,791-0.11%
2023/09/1300.00158.068.02-151,798-0.83%
2023/09/08107.9100.007.90101,8390.54%
2023/09/0727.9300.007.8921,8680.11%
2023/09/0400.0018.18.028.06-18.11,990-0.91%
2023/09/01108.0418.058.0292,0190.45%
2023/08/3168.0000.007.9762,0450.29%
2023/08/2947.9600.007.9742,0960.19%
2023/08/2858.0100.008.0052,0950.24%
2023/08/2237.9500.007.9332,1670.14%
2023/08/1857.8500.007.8852,2040.23%
2023/08/1727.7300.007.8022,2130.09%
2023/08/1627.8500.007.8522,1810.09%
2023/08/1437.9500.007.9532,1950.14%
2023/08/1100.0008.108.1102,2000.00%
2023/08/1000.000.18.138.10-0.12,2050.00%
2023/08/0718.3000.008.3012,2490.04%
2023/08/0400.0018.248.24-12,250-0.04%
2023/08/0268.20228.278.19-162,251-0.71%
2023/08/0100.0018.68.138.17-18.62,191-0.85%
2023/07/270.18.0900.008.070.12,1390.01%
2023/07/2517.9300.007.9612,1480.05%
2023/07/2457.9300.007.9252,1760.23%
2023/07/17327.9700.008.01322,2221.44%
2023/07/145.17.9711.47.957.95-6.42,246-0.28%
2023/07/1357.9900.007.9752,2240.22%
2023/07/12308.0300.008.02302,1871.37%
2023/07/1018.0600.008.0512,1990.05%
2023/07/0728.0500.008.0622,1980.09%
2023/07/0648.1000.008.0942,1840.18%
2023/07/0558.2100.008.1652,1650.23%
2023/06/2900.00508.158.16-502,157-2.32%
2023/06/2858.1400.008.1452,1560.23%
2023/06/2728.1600.008.1322,1690.09%
2023/06/26118.2400.008.21112,2030.50%
2023/06/21108.2500.008.25102,2300.45%
2023/06/1928.2018.218.2012,2270.04%
2023/06/1600.0008.208.1702,2540.00%
2023/06/1528.1600.008.1522,2450.09%
2023/06/1400.0008.198.1602,2420.00%
2023/06/1338.200.18.208.212.92,2700.13%
2023/06/1218.4200.008.2312,2690.04%
2023/06/0908.3418.358.41-12,230-0.04%
2023/06/0800.0008.258.2402,2230.00%
2023/06/0600.002.38.328.32-2.33,010-0.08%
2023/06/0510.38.2500.008.2810.33,0100.34%
2023/06/0200.0058.178.16-53,123-0.16%
2023/05/2500.000.18.158.14-0.13,2010.00%
2023/05/2428.1900.008.1923,2030.06%
2023/05/22208.1800.008.18203,2290.62%
2023/05/1800.0018.208.16-13,226-0.03%
2023/05/1718.200.18.188.170.93,2740.03%
2023/05/12128.1100.008.05123,3020.36%
2023/05/11128.1100.008.08123,2840.37%
2023/05/0968.2900.008.2563,2420.19%
2023/05/0338.4000.008.3833,3420.09%
2023/04/28558.3600.008.37553,3951.62%
2023/04/2700.0058.448.37-53,402-0.15%
2023/04/2600.0058.388.34-53,388-0.15%
2023/04/2158.1900.008.1953,4360.15%
2023/04/2058.307.48.288.28-2.43,407-0.07%
2023/04/1400.006.38.438.43-6.33,409-0.19%
2023/04/110.98.4100.008.410.93,5750.02%
2023/04/1000.0018.458.43-13,714-0.03%
2023/04/0618.3100.008.3614,3570.02%
2023/03/2900.0018.348.29-14,459-0.02%
2023/03/2828.2218.308.3014,5430.02%
2023/03/2718.2600.008.2614,5940.02%
2023/03/2418.3018.328.3004,6040.00%
2023/03/2218.330.18.358.340.94,6800.02%
2023/03/210.58.3500.008.350.54,7220.01%
2023/03/2008.3500.008.3804,7220.00%
2023/03/1718.3600.008.3514,7910.02%
2023/03/1638.38108.328.30-74,807-0.15%
2023/03/1308.5300.008.5604,8620.00%
2023/03/09219.0068.868.75155,1170.29%
2023/03/0808.92108.908.93-104,588-0.22%
2023/03/0718.8618.988.9704,6460.00%
2023/03/0600.0078.838.82-74,593-0.15%
2023/03/0318.7000.008.7014,5440.02%
2023/03/02208.6500.008.64204,5500.44%
2023/02/2400.00208.758.71-204,560-0.44%
2023/02/2300.0048.758.74-44,544-0.09%
2023/02/2118.7600.008.7314,5140.02%
2023/02/17108.6200.008.69104,4940.22%
2023/02/1500.0018.728.60-14,543-0.02%
2023/02/1400.0018.668.65-14,483-0.02%
2023/02/1328.5618.568.5114,4700.02%
2023/02/101.28.6118.748.610.24,4510.00%
2023/02/090.28.6028.618.60-1.94,456-0.04%
2023/02/0800.0028.628.60-24,454-0.04%
2023/02/0718.6018.628.6104,4460.00%
2023/02/062.28.6400.008.632.24,4500.05%
2023/02/0308.6018.748.76-14,431-0.02%
2023/02/0218.621.18.668.65-0.14,3570.00%
2023/02/0108.6400.008.6004,3350.00%
2023/01/3100.007.98.628.62-7.94,329-0.18%
2023/01/3048.4300.008.4344,2750.09%
2023/01/1658.3718.428.3844,2480.09%
2023/01/1200.0058.528.42-54,230-0.12%
2023/01/0500.001.98.538.53-1.94,188-0.05%
2023/01/0400.0048.558.56-44,155-0.10%
2022/12/29208.7000.008.57204,1320.48%
2022/12/2818.9078.928.85-64,027-0.15%
2022/12/27239.08358.978.81-123,954-0.30%
2022/12/26198.7400.008.83193,5690.53%
2022/12/2128.1900.008.1723,4210.06%
2022/12/1358.7628.718.7133,0440.10%
2022/12/0918.5008.658.6212,9520.03%
2022/12/0628.5218.758.5212,8430.04%
2022/12/0598.8468.848.7432,8010.11%
2022/12/0219.001028.898.82-1012,746-3.68% 大賣/鉅額交易
2022/12/01119.01139.138.97-22,677-0.07%
2022/11/301098.8000.008.761092,3594.62% 大買/鉅額交易
2022/11/2958.452.18.468.442.92,1400.14%
2022/11/2838.1600.008.4432,0400.15%
2022/11/2518.1773.28.218.17-72.21,960-3.68%
2022/11/240.18.1300.008.120.11,9850.00%
2022/11/230.58.1315.28.118.12-14.71,974-0.75%
2022/11/1837.9000.007.9232,0010.15%
2022/11/16107.9000.007.91102,1470.47%
2022/11/1500.000.58.058.05-0.52,127-0.02%
2022/11/100.17.91807.907.88-79.92,067-3.86%
2022/11/0827.8827.907.8402,0780.00%
2022/11/04107.7500.007.80102,0970.48%
2022/11/03407.8000.007.78402,1081.90%
2022/11/02107.820.17.847.839.92,1180.47%
2022/10/31307.7800.007.73302,0931.43%
2022/10/2857.7537.717.7022,1040.10%
2022/10/24127.7600.007.66122,0930.57%
2022/10/20347.69167.677.72182,0750.87%
2022/10/1947.88197.907.82-152,051-0.73%
2022/10/18157.8800.007.88152,0450.73%
2022/10/1757.7600.007.8052,0390.25%
2022/10/14637.86637.897.8702,0320.00%
2022/10/1310.27.7300.007.7310.22,0290.50%
2022/10/1108.3678.128.10-71,988-0.35%
2022/10/070.28.4038.428.40-2.81,959-0.15%
2022/10/0400.0078.428.39-71,931-0.36%
2022/10/0328.1900.008.1821,8580.11%
2022/09/291.17.7100.007.761.11,7430.06%
2022/09/2318.0088.048.01-71,777-0.39%
2022/09/2200.002.17.948.01-2.11,810-0.11%
2022/09/2000.007.18.128.11-7.11,798-0.40%
2022/09/1500.00308.208.21-301,859-1.61%
2022/09/1200.00298.108.16-291,916-1.51%
2022/09/0500.00358.058.02-351,951-1.79%
2022/09/0128.1400.008.1121,9470.10%
2022/08/3118.1400.008.2111,9360.05%
2022/08/2918.06368.068.06-351,884-1.86%
2022/08/2600.0018.278.29-11,856-0.05%
2022/08/250.18.2200.008.260.11,8530.00%
2022/08/2400.0012.48.458.39-12.41,828-0.68%
2022/08/192.88.0700.008.072.81,7170.16%
2022/08/1818.1200.008.1011,7060.06%
2022/08/1600.0028.058.04-21,700-0.12%
2022/08/1217.9400.008.0311,6870.06%
2022/08/111007.9100.007.941001,6735.98%
2022/08/09107.7747.747.7561,6850.36%
2022/07/2900.000.17.667.76-0.11,8740.00%
2022/07/2517.5400.007.6611,9330.05%
2022/07/2217.5900.007.5911,9470.05%
2022/07/2000.0017.667.52-12,046-0.05%
2022/07/1800.00477.377.44-472,116-2.22%
2022/07/1500.00217.367.30-212,116-0.99%
2022/07/1400.0057.307.37-52,129-0.23%
2022/07/1277.4000.007.1872,1990.32%
2022/07/1100.0017.717.57-12,182-0.05%
2022/07/0677.6400.007.6172,2390.31%
2022/07/040.17.5817.597.60-0.92,301-0.04%
2022/07/0117.5100.007.5212,3500.04%
2022/06/3057.9500.007.9552,3760.21%
2022/06/28328.1700.008.14322,4131.33%
2022/06/2300.0018.007.95-12,444-0.04%
2022/06/2218.0200.007.9712,4420.04%
2022/06/20118.0100.007.94112,4330.45%
2022/06/1700.0038.148.13-32,456-0.12%
2022/06/1600.00108.368.26-102,462-0.41%
2022/06/1500.0038.378.42-32,484-0.12%
2022/06/1448.1600.008.2242,5330.16%
2022/06/1348.2500.008.2342,5850.15%
2022/06/1018.4500.008.4412,6650.04%
2022/06/0938.4600.008.4932,6990.11%
2022/06/0700.00108.408.40-102,766-0.36%
2022/06/0638.4300.008.4132,8330.11%
2022/06/0228.4000.008.4222,8970.07%
2022/06/0158.380.28.458.454.82,9810.16%
2022/05/3128.5000.008.3122,9970.07%
2022/05/3028.5628.528.5702,9890.00%
2022/05/2528.2818.408.4113,0770.03%
2022/05/24178.3100.008.30173,1410.54%
2022/05/2310.18.3000.008.3210.13,1480.32%
2022/05/2000.00188.338.32-183,200-0.56%
2022/05/1900.0098.188.25-93,306-0.27%
2022/05/1728.2100.008.2123,3300.06%
2022/05/1600.000.18.058.06-0.13,3190.00%
2022/05/1327.8977.917.98-53,324-0.15%
2022/05/1227.9037.887.83-13,343-0.03%
2022/05/1107.9900.008.0203,3120.00%
2022/05/1048.09207.888.08-163,423-0.47%
2022/05/0978.0500.008.0373,4190.20%
2022/05/0648.2800.008.3143,4100.12%
2022/05/0318.4900.008.5013,6530.03%
2022/04/29108.6200.008.59103,7730.27%
2022/04/2600.00998.888.85-993,873-2.56%
2022/04/2528.9000.008.8823,8740.05%
2022/04/1900.0019.129.13-14,176-0.02%
2022/04/1858.9900.008.9854,2120.12%
2022/04/1529.1500.009.1124,2370.05%
2022/04/1309.2549.269.30-44,383-0.09%
2022/04/1229.1700.009.1924,3970.05%
2022/04/110.89.3529.339.33-1.24,416-0.03%
2022/04/0859.5100.009.5154,4340.11%
2022/04/0749.4219.599.3334,4590.07%
2022/04/0600.0059.379.49-54,456-0.11%
2022/03/2519.31509.309.28-494,567-1.07%
2022/03/2329.3699.379.38-74,620-0.15%
2022/03/22109.3300.009.34104,6680.21%
2022/03/2100.0019.259.24-14,663-0.02%
2022/03/1829.1700.009.1924,7490.04%
2022/03/170.59.1900.009.190.54,7980.01%
2022/03/16619.1119.019.06604,7971.25%
2022/03/15209.1519.189.07194,8140.39%
2022/03/1429.3000.009.3025,0580.04%
2022/03/111.29.2809.319.261.25,1030.02%
2022/03/10149.3300.009.30145,1520.27%
2022/03/0969.2600.009.2265,1990.12%
2022/03/0839.4000.009.2035,3090.06%
2022/03/0769.4000.009.3765,3350.11%
2022/03/04199.7700.009.71195,3510.36%
2022/03/0200.0029.859.81-25,638-0.04%
2022/02/2529.620.79.629.631.35,8330.02%
2022/02/241.89.6800.009.651.85,9910.03%
2022/02/2239.8100.009.8236,0950.05%
2022/02/2100.0069.999.97-66,160-0.10%
2022/02/1539.9000.009.8536,9400.04%
2022/02/101210.05110.0510.00118,0530.14%
2022/02/0919.9169.939.96-58,061-0.06%
2022/02/08119.8619.849.86108,1470.12%
2022/02/0719.6800.009.8018,2700.01%
2022/01/2659.3729.359.3938,4400.04%
2022/01/257.79.4200.009.347.78,6090.09%
2022/01/18210.0000.0010.0029,4390.02%
2022/01/17110.10110.0510.0509,7720.00%
2022/01/140.210.102310.1410.10-22.810,029-0.23%
2022/01/13510.15410.1610.15110,5420.01%
2022/01/126010.1000.0010.106011,5370.52%
2022/01/0700.002.110.0510.00-2.115,906-0.01%
2022/01/06110.0000.009.99115,9540.01%
2021/12/301210.1500.0010.151216,4520.07%
2021/12/29110.1500.0010.10116,7830.01%
2021/12/2800.0010.610.0510.05-10.617,022-0.06%
2021/12/27410.13210.1010.10217,1960.01%
2021/12/23110.000.29.999.990.817,5530.00%
2021/12/2219.98110.0510.00017,9610.00%
2021/12/207.79.9600.009.947.718,4210.04%
2021/12/1700.0029.9510.00-218,530-0.01%
2021/12/1619.9300.009.94118,4860.01%
2021/12/1519.9300.009.93118,4960.01%
2021/12/1449.9300.009.92418,5400.02%
2021/12/1300.003.110.0010.00-3.118,569-0.02%
2021/12/1000.001010.0010.00-1018,566-0.05%
2021/12/09110.1000.0010.10118,5910.01%
2021/12/081210.2513.410.0610.10-1.418,613-0.01%
2021/12/0700.00910.0010.05-918,310-0.05%
2021/12/06310.00810.0010.00-518,257-0.03%
2021/12/03410.0400.0010.05418,2600.02%
2021/12/028.210.008.410.009.99-0.218,2220.00%
2021/12/0100.003.510.0910.10-3.518,105-0.02%
2021/11/302.110.10310.1010.15-0.918,0860.00%
2021/11/29210.0000.0010.05218,0400.01%
2021/11/26210.1500.0010.15217,9190.01%
2021/11/2500.00310.3510.35-317,846-0.02%
2021/11/241310.3000.0010.301317,7550.07%
2021/11/23110.4000.0010.20117,6790.01%
2021/11/1900.00110.2010.20-117,516-0.01%
2021/11/183010.25210.1810.252817,4670.16%
2021/11/1710010.1000.0010.1510017,3930.57%
2021/11/16410.241410.1410.10-1017,319-0.06%
2021/11/151310.16110.2010.201217,1930.07%
2021/11/12710.31110.3510.30617,0530.04%
2021/11/113.110.622510.6210.50-21.916,810-0.13%
2021/11/10310.602510.5410.45-2216,858-0.13%
2021/11/09210.25410.2510.25-216,436-0.01%
2021/11/08110.40110.4010.40016,1230.00%
2021/11/053010.2800.0010.253016,1440.19%
2021/11/04410.251010.2510.25-616,083-0.04%
2021/11/031710.29510.3010.251216,0380.07%
2021/11/02810.13510.0510.05315,8590.02%
2021/11/011410.161110.1710.15315,7470.02%
2021/10/286.110.38310.4010.353.115,4680.02%
2021/10/272.110.60510.6010.55-315,355-0.02%
2021/10/26811.051111.1011.00-315,281-0.02%
2021/10/25111.351611.2811.35-1514,997-0.10%
2021/10/22711.082311.1411.10-1614,785-0.11%
2021/10/2160.811.534711.3211.3513.814,5400.09%
2021/10/209411.472411.7111.557014,0960.50%
2021/10/1920511.3939.611.5311.70165.413,2691.25% 大買/鉅額交易
2021/10/183111.298811.2311.40-5711,082-0.51%
2021/10/15210.4000.0010.4029,0810.02%
2021/10/142.510.3900.0010.352.59,1620.03%
2021/10/13110.4500.0010.4519,0600.01%
2021/10/123.510.4900.0010.453.59,1420.04%
2021/10/0800.004410.7410.75-449,171-0.48%
2021/10/0700.006210.5510.60-629,097-0.68%
2021/10/063810.771710.6210.55219,2490.23%
2021/10/051510.51610.5710.7099,0170.10%
2021/10/04110.25210.5010.30-18,866-0.01%
2021/10/0141.810.491110.4510.4030.88,8010.35%
2021/09/301810.802710.8810.75-98,895-0.10%
2021/09/296910.631110.9510.50588,9660.65%
2021/09/283010.85210.9010.95289,0090.31%
2021/09/2700.001410.8310.80-1411,484-0.12%
2021/09/2400.001010.4010.40-1012,720-0.08%
2021/09/2300.00210.1010.15-212,927-0.02%
2021/09/221210.09410.0510.05813,1110.06%
2021/09/17310.5500.0010.40313,2250.02%
2021/09/16710.5100.0010.50713,3090.05%
2021/09/15310.45110.3510.35213,4510.01%
2021/09/1300.005910.3310.30-5913,765-0.43%
2021/09/10510.0000.0010.10513,9160.04%
2021/09/0919.9519.989.96014,0680.00%
2021/09/0819.9600.009.95114,2120.01%
2021/09/0700.00310.1510.15-314,495-0.02%
2021/09/061010.0023.310.1110.00-13.314,617-0.09%
2021/09/0300.00110.2010.25-114,750-0.01%
2021/09/01110.3000.0010.20115,2790.01%
2021/08/31210.20810.2610.35-615,578-0.04%
2021/08/3000.00510.0510.10-516,364-0.03%
2021/08/2700.00210.0510.05-217,315-0.01%
2021/08/2429.9649.939.98-222,306-0.01%
2021/08/2339.8500.009.85322,4730.01%
2021/08/2000.0059.659.60-522,661-0.02%
2021/08/19109.7819.819.76922,7820.04%
2021/08/1819.7500.009.93122,8770.00%
2021/08/170.19.8600.009.750.123,2340.00%
2021/08/16349.973010.099.86423,6340.02%
2021/08/13610.5200.0010.40623,5700.03%
2021/08/12210.502010.4810.55-1823,849-0.08%
2021/08/11610.481210.4910.40-624,153-0.02%
2021/08/101010.6000.0010.601024,5560.04%
2021/08/092110.701010.8010.701125,1460.04%
2021/08/06610.8400.0010.85625,5790.02%
2021/08/0500.00110.8510.85-126,1380.00%
2021/08/0400.00110.9510.95-126,8370.00%
2021/08/02111.05310.9811.00-228,220-0.01%
2021/07/30410.89711.0010.85-329,086-0.01%
2021/07/291210.801510.7710.90-329,895-0.01%
2021/07/2700.00910.8510.80-933,281-0.03%
2021/07/2600.00311.0010.90-336,176-0.01%
2021/07/233010.90410.9811.052639,1850.07%
2021/07/22110.5500.0010.60141,4860.00%
2021/07/21310.5300.0010.55341,7250.01%
2021/07/20310.6700.0010.60341,9730.01%
2021/07/1900.00110.8510.90-142,3240.00%
2021/07/1600.002011.0010.95-2043,965-0.05%
2021/07/1500.00311.0211.00-344,287-0.01%
2021/07/142110.59110.4510.652044,9690.04%
2021/07/13210.702810.5710.55-2646,274-0.06%
2021/07/12810.88710.8810.85146,7790.00%
2021/07/09110.901710.9110.95-1647,288-0.03%
2021/07/08211.0500.0011.00247,5820.00%
2021/07/07310.9000.0010.90348,1290.01%
2021/07/062011.15511.1911.151548,6900.03%
2021/07/051711.48511.3411.251248,6240.02%
2021/07/0213811.9919111.8211.45-5348,458-0.11% 大買/大賣/
2021/07/015411.5413511.5311.70-8145,882-0.18% 大賣/
2021/06/301511.00511.1011.101044,5280.02%
2021/06/29210.901110.8510.85-944,405-0.02%
2021/06/2800.001611.0311.05-1644,323-0.04%
2021/06/253511.021011.0710.952544,2710.06%
2021/06/2432.211.092711.0711.055.244,3370.01%
2021/06/232310.911510.8910.85844,9710.02%
2021/06/228010.783210.6910.754844,9120.11%
2021/06/2124.110.357510.3910.40-50.944,692-0.11%
2021/06/18110.90810.8010.75-744,591-0.02%
2021/06/177.310.97210.8011.005.344,5480.01%
2021/06/162111.062310.8310.85-244,5230.00%
2021/06/1500.002.410.7610.75-2.444,422-0.01%
2021/06/111210.9800.0010.851244,3450.03%
2021/06/093211.044810.9910.95-1644,311-0.04%
2021/06/082511.301111.2011.301444,0960.03%
2021/06/075611.485511.3011.45143,8700.00%
2021/06/0448.211.4124611.2511.25-197.943,159-0.46% 大賣/鉅額交易
2021/06/03186.411.9183.611.9911.85102.842,4340.24% 大買/鉅額交易
2021/06/0248.111.008511.1711.35-36.939,884-0.09%
2021/06/011510.301410.2310.35138,3550.00%
2021/05/318.210.1800.0010.158.238,4770.02%
2021/05/282410.15810.1410.151638,4570.04%
2021/05/27310.03310.1010.00038,3960.00%
2021/05/262010.00119.9810.00938,4230.02%
2021/05/254210.201010.149.973238,4560.08%
2021/05/241410.11129.9910.05238,3950.01%
2021/05/2179.6616.29.709.77-9.238,520-0.02%
2021/05/20329.8679.739.412538,4080.07%
2021/05/195.19.66109.349.66-4.938,370-0.01%
2021/05/18234.69.46139.069.48221.638,2630.58% 大買/鉅額交易
2021/05/17198.7458.18.768.67-39.137,884-0.10%
2021/05/1476.29.67289.749.5548.237,3210.13%
2021/05/13679.771709.399.72-10336,820-0.28% 大賣/鉅額交易
2021/05/1236.210.3311.110.3210.2025.136,2470.07%
2021/05/111011.514611.6711.30-3635,530-0.10%
2021/05/104811.8548.111.8911.90-0.134,7300.00%
2021/05/077511.2423611.5011.55-16134,148-0.47% 大賣/鉅額交易
2021/05/065611.922511.6511.653133,2420.09%
2021/05/0520611.928811.9511.8011832,3400.36% 大買/鉅額交易
2021/05/0410213.1936.213.2812.4565.831,3310.21% 大買/
2021/05/03103.113.51117.713.7413.80-14.628,953-0.05% 大買/大賣/
2021/04/29245.213.0486.813.0112.90158.326,0990.61% 大買/鉅額交易
2021/04/283811.9798.711.9912.30-60.723,100-0.26%
2021/04/2700.0099.111.2111.20-99.120,766-0.48%
2021/04/261511.08511.1311.151020,5300.05%
2021/04/233211.122011.1811.151220,2950.06%
2021/04/224311.435911.6611.35-1620,105-0.08%
2021/04/21711.313711.2611.35-3018,523-0.16%
2021/04/207611.2411511.2311.25-3918,201-0.21% 大賣/
2021/04/19131.511.1872.111.4211.5059.417,7920.33% 大買/
2021/04/1621.710.6911410.8410.75-92.316,515-0.56% 大賣/
2021/04/1510.210.464010.4910.45-29.815,941-0.19%
2021/04/141210.1538.110.2510.30-26.115,649-0.17%
2021/04/1310610.4646.510.3610.1559.515,8600.37% 大買/
2021/04/121310.3917.510.1510.40-4.515,605-0.03%
2021/04/09119.9540.39.999.99-29.315,372-0.19%
2021/04/08359.93169.949.951915,9250.12%
2021/04/07259.82279.849.86-219,388-0.01%
2021/04/06219.83129.809.79920,6680.04%
2021/04/01229.7079.789.691520,8020.07%
2021/03/3000.0049.879.86-421,526-0.02%
2021/03/2900.0049.969.92-421,891-0.02%
2021/03/2620010.0336210.019.87-16222,940-0.71% 大買/大賣/鉅額交易
2021/03/25609.63259.679.673522,4250.16%
2021/03/2469.5819.619.61522,4200.02%
2021/03/2379.70109.669.61-322,680-0.01%
2021/03/220.39.704.89.719.70-4.423,144-0.02%
2021/03/19109.60289.669.66-1823,125-0.08%
2021/03/1839.6119.29.699.63-16.223,121-0.07%
2021/03/17319.7829.769.772923,0150.13%
2021/03/16679.80409.869.842723,0860.12%
2021/03/121019.8100.009.8310123,1310.44% 大買/鉅額交易
2021/03/1129.8999.939.89-723,354-0.03%
2021/03/1069.8900.009.89623,4840.03%
2021/03/091710.0221.410.0010.00-4.423,447-0.02%
2021/03/0830.79.9073.210.0410.10-42.523,308-0.18%
2021/03/05259.79579.899.76-3222,833-0.14%
2021/03/04619.969310.019.81-3222,917-0.14%
2021/03/03109.75149.829.80-422,638-0.02%
2021/03/021049.6279.879.619722,5600.43% 大買/
2021/02/26259.75169.739.71922,6530.04%
2021/02/25429.76539.739.80-1122,598-0.05%
2021/02/24549.73409.689.601422,6050.06%
2021/02/23739.89390.69.8810.05-317.622,255-1.43% 大賣/鉅額交易
2021/02/22289.38219.419.41721,7470.03%
2021/02/19229.36459.369.35-2321,760-0.11%
2021/02/1819.2049.229.26-321,806-0.01%
2021/02/1700.0058.888.93-521,789-0.02%
2021/02/0518.6158.608.60-421,680-0.02%
2021/02/0400.0098.648.60-921,834-0.04%
2021/02/0200.0013.98.588.62-13.923,060-0.06%
2021/02/0100.0038.328.34-323,077-0.01%
2021/01/29368.3700.008.293623,0690.16%
2021/01/2848.44288.478.45-2423,054-0.10%
2021/01/2700.0018.638.63-123,0970.00%
2021/01/26508.7223.28.718.6626.823,2140.12%
2021/01/2558.85478.848.84-4223,211-0.18%
2021/01/22358.65638.658.70-2823,251-0.12%
2021/01/21248.7548.888.742023,3090.09%
2021/01/202748.84158.888.7125923,5671.10% 大買/鉅額交易
2021/01/19319.2419.129.143023,9620.13%
2021/01/18309.05379.099.16-724,192-0.03%
2021/01/15339.3335.39.299.28-2.324,241-0.01%
2021/01/14959.790.29.709.7194.824,0610.39%
2021/01/13119.85429.779.78-3124,033-0.13%
2021/01/12509.8135.69.879.6614.423,9130.06%
2021/01/11410.13810.1210.15-423,566-0.02%
2021/01/08610.254310.2010.20-3723,525-0.16%
2021/01/07610.581810.5010.45-1223,377-0.05%
2021/01/063110.28110.2010.203023,0990.13%
2021/01/052110.941910.8410.80222,6650.01%
2021/01/048110.812010.7910.856122,3820.27%
2020/12/3127311.1812811.3011.2014521,8040.66% 大買/大賣/鉅額交易
2020/12/30180.211.7252.511.6811.70127.720,9780.61% 大買/鉅額交易
2020/12/292910.70343.310.9811.15-314.317,250-1.82% 大賣/鉅額交易
2020/12/282610.191710.2110.15915,8540.06%
2020/12/251210.284410.1610.15-3215,558-0.21%
2020/12/245010.1294.210.1410.15-44.215,184-0.29%
2020/12/23319.94439.839.90-1214,582-0.08%
2020/12/22499.9222810.079.66-17914,171-1.26% 大賣/鉅額交易
2020/12/21529.581659.559.50-11313,062-0.87% 大賣/鉅額交易
2020/12/181569.2829.329.2715412,7401.21% 大買/鉅額交易
2020/12/17729.4539.439.366912,7180.54%
2020/12/16519.611239.649.70-7212,518-0.58% 大賣/
2020/12/14209.25809.339.40-6012,414-0.48%
2020/12/1100.00179.159.18-1712,365-0.14%
2020/12/10119.20719.369.20-6012,522-0.48%
2020/12/09549.29139.379.314112,5630.33%
2020/12/08129.52209.639.48-812,680-0.06%
2020/12/07329.738.79.669.7523.313,2430.18%
2020/12/04149.45879.459.43-7313,068-0.56%
2020/12/0329.3219.369.29113,0320.01%
2020/12/0111.69.3400.009.3711.613,6840.08%
2020/11/3089.381069.359.37-9813,725-0.71% 大賣/
2020/11/2700.001509.219.19-15013,573-1.11% 大賣/鉅額交易
2020/11/2600.003009.269.25-30013,553-2.21% 大賣/鉅額交易
2020/11/25779.241079.259.24-3013,547-0.22% 大賣/
2020/11/24659.08239.099.084213,5560.31%
2020/11/23699.04549.059.031513,5120.11%
2020/11/201088.8328.828.8510613,3970.79% 大買/鉅額交易
2020/11/19508.8658.868.894513,4430.33%
2020/11/18508.92128.928.953813,5820.28%
2020/11/17348.72121.88.979.00-87.814,118-0.62% 大賣/
2020/11/161838.7068.778.6717715,1221.17% 大買/鉅額交易
2020/11/1338.7600.008.81315,0570.02%
2020/11/122038.8600.008.7720315,0751.35% 大買/鉅額交易
2020/11/1169.001119.009.00-10514,994-0.70% 大賣/鉅額交易
2020/11/10448.86739.168.71-2914,544-0.20%
2020/11/0900.00108.658.65-1013,748-0.07%
2020/11/0600.0028.548.51-213,691-0.01%
2020/11/0300.002058.648.56-20513,714-1.49% 大賣/鉅額交易
2020/11/0218.3828.428.43-113,587-0.01%
2020/10/302028.4400.008.3520213,4901.50% 大買/鉅額交易
2020/10/2958.522038.508.60-19813,343-1.48% 大賣/鉅額交易
2020/10/28188.953118.828.62-29313,149-2.23% 大賣/鉅額交易
2020/10/27178.772348.728.72-21712,734-1.70% 大賣/鉅額交易
2020/10/2618.471258.468.44-12412,051-1.03% 大賣/鉅額交易
2020/10/2368.291018.258.30-9511,687-0.81% 大賣/
2020/10/22708.142218.208.12-15111,479-1.32% 大賣/鉅額交易
2020/10/211208.131388.178.15-1811,400-0.16% 大買/大賣/
2020/10/20108.16428.118.12-3211,312-0.28%
2020/10/19138.065.78.068.057.411,2370.07%
2020/10/16108.20718.188.06-6111,156-0.55%
2020/10/151008.0458.068.049511,0120.86%
2020/10/142038.12838.238.1212010,9241.10% 大買/鉅額交易
2020/10/1300.00398.098.18-3910,824-0.36%
2020/10/121057.98548.047.945110,6100.48% 大買/
2020/10/0700.00217.807.83-2110,448-0.20%
2020/10/0600.001007.727.72-10010,411-0.96%
2020/10/0527.6000.007.63210,4130.02%
2020/09/30157.6557.597.571010,4200.10%
2020/09/2900.001027.707.59-10210,435-0.98% 大賣/鉅額交易
2020/09/25587.52107.437.444810,4410.46%
2020/09/242107.4800.007.4721010,3632.03% 大買/鉅額交易
2020/09/238.67.8537.887.825.610,2210.05%
2020/09/2217.82177.937.94-1610,161-0.16%
2020/09/2168.08218.088.06-1510,062-0.15%
2020/09/18108.092178.108.07-2079,990-2.07% 大賣/鉅額交易
2020/09/17278.05608.097.98-339,850-0.34%
2020/09/161007.8857.877.88959,4521.01%
2020/09/15148.0568.117.9389,5040.08%
2020/09/14407.9287.917.90329,6430.33%
2020/09/111268.02378.107.99899,4970.94% 大買/
2020/09/101248.394258.508.25-3019,214-3.27% 大買/大賣/鉅額交易
2020/09/0967.8657.717.9518,4100.01%
2020/09/082367.85297.947.822078,2662.50% 大買/鉅額交易
2020/09/072058.15178.198.061888,1172.32% 大買/鉅額交易
2020/09/04338.03438.027.98-107,844-0.13%
2020/09/0317.73387.707.63-377,344-0.50%
2020/09/0107.5137.547.53-37,333-0.04%
2020/08/3147.671.17.727.612.97,3150.04%
2020/08/2800.00267.677.70-267,208-0.36%
2020/08/2700.00337.627.53-336,989-0.47%
2020/08/2600.001037.487.45-1036,864-1.50% 大賣/鉅額交易
2020/08/2597.4047.427.3756,7500.07%
2020/08/2477.34167.407.30-96,641-0.14%
2020/08/21347.6152.67.587.56-18.66,430-0.29%
2020/08/20697.571,0357.627.67-9665,712-16.91% 大賣/鉅額交易
2020/08/1967.10113.36.996.98-107.34,344-2.47% 大賣/鉅額交易
2020/08/1836.901526.926.87-1494,185-3.56% 大賣/鉅額交易
2020/08/17106.90826.876.88-724,149-1.74%
2020/08/1416.6256.646.72-44,043-0.10%
2020/08/1226.63476.656.68-454,085-1.10%
2020/08/11116.80406.766.79-294,036-0.72%
2020/08/1000.00236.566.56-233,816-0.60%
2020/08/0726.4400.006.3823,8030.05%
2020/08/0600.00136.446.46-133,808-0.34%
2020/08/0526.3500.006.3623,8300.05%
2020/08/0326.2000.006.2023,8840.05%
2020/07/2946.1786.206.11-43,986-0.10%
2020/07/2800.000.16.076.07-0.14,0080.00%
2020/07/27366.2800.006.22364,0330.89%
2020/07/2300.0066.606.54-64,040-0.15%
2020/07/2200.006.46.766.58-6.44,113-0.16%
2020/07/2100.0016.586.54-14,087-0.02%
2020/07/20116.4600.006.46114,1130.27%
2020/07/1726.5100.006.5124,1450.05%
2020/07/1600.00206.616.60-204,191-0.48%
2020/07/1516.5300.006.5414,1990.02%
2020/07/14616.5100.006.50614,2551.43%
2020/07/13306.5500.006.57304,2640.70%
2020/07/1026.5726.586.5304,3120.00%
2020/07/07106.7116.736.7294,3740.21%
2020/07/0600.0016.836.78-14,393-0.02%
2020/07/03296.6736.696.68264,3880.59%
2020/07/021016.6726.716.67994,4362.23% 大買/
2020/07/012026.6600.006.642024,5144.47% 大買/鉅額交易
2020/06/301016.6526.666.66994,5362.18% 大買/
2020/06/2916.6300.006.6114,5560.02%
2020/06/232026.803.46.856.80198.64,5824.33% 大買/鉅額交易
2020/06/22126.91157.006.84-34,578-0.07%
2020/06/1958.27.116367.257.05-577.84,524-12.77% 大賣/鉅額交易
2020/06/1800.00506.746.79-504,108-1.22%
2020/06/1700.00306.646.64-304,084-0.73%
2020/06/1600.00506.546.54-504,111-1.22%
2020/06/1516.4400.006.3714,1950.02%
2020/06/12506.4400.006.44504,2391.18%
2020/06/1156.6200.006.6054,3550.11%
2020/06/1056.8886.926.87-34,314-0.07%
2020/06/09366.86467.006.96-104,423-0.23%
2020/06/08236.67106.756.76134,2910.30%
2020/06/0500.001406.596.60-1404,210-3.33% 大賣/鉅額交易
2020/06/0486.4700.006.4284,2160.19%
2020/06/0100.0056.316.26-54,212-0.12%
2020/05/2966.21256.226.18-194,222-0.45%
2020/05/28406.26906.376.22-504,214-1.19%
2020/05/26156.2756.326.27104,2960.23%
2020/05/2530.36.24156.226.2615.34,2980.36%
2020/05/211006.5200.006.481004,2752.34%
2020/05/2000.00106.456.40-104,244-0.24%
2020/05/19456.3600.006.36454,2351.06%
2020/05/1800.001106.176.19-1104,160-2.64% 大賣/鉅額交易
2020/05/150.26.1200.006.130.24,1580.00%
2020/05/14306.2500.006.16304,1460.72%
2020/05/1326.3900.006.3924,1050.05%
2020/05/12306.3900.006.39304,0960.73%
2020/05/1100.00326.526.47-324,053-0.79%
2020/05/081286.40506.466.39783,9911.95% 大買/
2020/05/0600.0036.386.38-33,983-0.08%
2020/05/0500.00206.356.31-203,944-0.51%
2020/05/0446.3100.006.2943,9400.10%
2020/04/29506.4426.436.42483,9981.20%
2020/04/28596.3526.366.34573,9781.43%
2020/04/2746.2866.316.28-24,019-0.05%
2020/04/2436.0600.006.0633,9430.08%
2020/04/2300.00635.996.06-633,945-1.60%
2020/04/22105.871855.835.90-1753,931-4.45% 大賣/鉅額交易
2020/04/21716.0800.005.92713,8951.82%
2020/04/20386.1200.006.16383,8370.99%
2020/04/17106.11206.276.11-103,822-0.26%
2020/04/16406.12236.156.11173,7480.45%
2020/04/1526.24456.216.23-433,712-1.16%
2020/04/14355.97106.116.08253,7430.67%
2020/04/13326.01136.055.96193,6950.51%
2020/04/1025.94285.996.01-263,672-0.71%
2020/04/09255.8515.915.90243,6250.66%
2020/04/08225.7115.745.78213,5830.59%
2020/04/07265.6715.705.68253,5560.70%
2020/04/0615.54135.585.59-123,547-0.34%
2020/04/01105.2515.255.3893,4370.26%
2020/03/3140.45.2425.305.2238.43,4081.13%
2020/03/3015.1035.145.21-23,377-0.06%
2020/03/271005.3000.005.261003,3662.97%
2020/03/26255.37105.365.26153,3060.45%
2020/03/251375.2855.305.301323,2974.00% 大買/鉅額交易
2020/03/24105.0645.095.0663,2560.18%
2020/03/20755.0435.004.98723,2152.24%
2020/03/191034.7000.004.711033,1393.28% 大買/鉅額交易
2020/03/18175.2400.005.20173,0230.56%
2020/03/1735.26605.305.21-572,949-1.93%
2020/03/1656.0400.005.7852,7780.18%
2020/03/13125.8676.036.0152,7370.18%
2020/03/121186.6300.006.491182,5724.59% 大買/鉅額交易
2020/03/11206.9800.006.94202,5240.79%
2020/03/101206.8066.846.931142,5244.52% 大買/鉅額交易
2020/03/09207.0300.007.00202,4550.81%
2020/03/0500.0017.387.35-12,418-0.04%
2020/03/0217.3500.007.3312,4100.04%
2020/02/27347.3527.277.27322,3891.34%
2020/02/2500.00207.667.66-202,315-0.86%
2020/02/2400.00317.807.77-312,292-1.35%
2020/02/2100.00437.807.78-432,337-1.84%
2020/02/200.27.7500.007.760.22,3450.01%
2020/02/190.37.70157.757.71-14.72,358-0.62%
2020/02/183507.6400.007.613502,38814.66% 大買/鉅額交易
2020/02/171027.5927.607.601002,4414.10% 大買/
2020/02/14807.6600.007.63802,4363.28%
2020/02/1327.6747.687.68-22,434-0.08%
2020/02/1227.6800.007.7022,4600.08%
2020/02/1017.74127.777.66-112,456-0.45%
2020/02/07107.81507.757.74-402,438-1.64%
2020/02/0600.00307.717.71-302,411-1.24%
2020/02/0500.00807.667.68-802,466-3.24%
2020/02/04207.96377.847.84-172,429-0.70%
2020/02/03107.1900.007.27102,3010.43%
2020/01/31107.6000.007.52102,2680.44%
2020/01/30247.5100.007.45242,2521.07%
2020/01/17107.9200.007.93102,1900.46%
2020/01/15108.0300.008.03102,1390.47%
2020/01/14228.0900.008.07222,1481.02%
2020/01/13208.0828.088.08182,1570.83%
2020/01/10258.0800.008.08252,1591.16%
2020/01/09258.062.18.118.0822.92,1671.06%
2020/01/08478.0900.008.05472,1962.14%
2020/01/07278.1500.008.14272,1001.29%
2020/01/0688.17208.268.19-122,112-0.57%
2020/01/0328.3258.228.22-32,083-0.14%
2020/01/0200.0048.328.32-42,068-0.19%
2019/12/3100.00408.268.30-402,048-1.95%
2019/12/3000.00258.218.27-252,028-1.23%
2019/12/2500.00208.218.19-201,963-1.02%
2019/12/2400.000.18.148.17-0.11,9650.00%
2019/12/2300.00208.168.16-201,955-1.02%
2019/12/2000.00508.108.12-501,945-2.57%
2019/12/1800.0057.967.96-51,853-0.27%
2019/12/17307.9100.007.90301,8571.62%
2019/12/16327.9200.007.88321,8561.72%
2019/12/13257.9100.007.88251,8661.34%
2019/12/12507.9357.957.94451,8882.38%
2019/12/1137.97207.997.96-171,955-0.87%
2019/12/1057.9958.008.0001,9540.00%
2019/12/09218.0400.008.01211,9701.07%
2019/12/0618.0300.008.0211,9860.05%
2019/12/0518.0200.008.0011,9720.05%
2019/12/0427.9817.997.9811,9950.05%
2019/12/0300.00508.038.04-501,996-2.50%
2019/12/02667.904.47.927.9561.61,9853.10%
2019/11/29157.881.27.897.8813.81,9890.69%
2019/11/2827.8800.007.8822,0000.10%
2019/11/27107.9000.007.90102,0060.50%
2019/11/2200.00347.937.93-342,024-1.68%
2019/11/2137.89317.857.90-282,045-1.37%
2019/11/20807.8400.007.94802,0363.93%
2019/11/19307.7100.007.72302,0831.44%
2019/11/181417.740.17.757.76140.92,0716.80% 大買/鉅額交易
2019/11/1517.843507.817.80-3492,073-16.83% 大賣/鉅額交易
2019/11/1417.85117.867.87-102,077-0.48%
2019/11/1328.0100.008.0122,0220.10%
2019/11/1200.002.58.008.03-2.52,067-0.12%
2019/11/1100.000.28.008.00-0.22,071-0.01%
2019/11/060.78.08108.108.09-9.32,116-0.44%
2019/11/0428.0628.018.1302,3140.00%
2019/11/010.18.1200.008.120.12,4120.00%
2019/10/300.18.1400.008.140.12,5480.00%
2019/10/2900.0018.188.18-12,578-0.04%
2019/10/28508.1500.008.15502,6121.91%
2019/10/22208.2800.008.25202,7160.74%
2019/10/2128.2700.008.2822,7110.07%
2019/10/1818.1900.008.2212,7270.04%
2019/10/170.48.2218.228.22-0.72,750-0.02%
2019/10/14588.1658.228.17532,8991.83%
2019/10/04208.1300.008.10202,9620.68%
2019/10/0300.0038.098.08-32,964-0.10%
2019/10/01508.1300.008.15502,9511.69%
2019/09/27338.1900.008.15332,9571.12%
2019/09/26598.230.58.248.2358.62,9541.98%
2019/09/2568.2538.278.2532,9620.10%
2019/09/2410.38.2900.008.2910.32,9670.35%
2019/09/2348.2600.008.2642,9680.13%
2019/09/2000.0058.298.27-52,973-0.17%
2019/09/18208.3108.338.33202,9530.68%
2019/09/1600.0054.38.528.46-54.33,005-1.81%
2019/09/122.88.300.48.318.292.32,9410.08%
2019/09/10208.314.38.278.2715.73,0720.51%
2019/09/09308.3548.348.34263,0710.85%
2019/09/063.48.3500.008.343.43,0730.11%
2019/09/055.28.2418.18.248.24-12.93,045-0.42%
2019/09/0418.2100.008.2113,0570.03%
2019/09/03388.20108.228.20283,0630.91%
2019/09/02308.2258.198.21253,0660.82%
2019/08/3000.0028.098.09-23,071-0.07%
2019/08/29308.0200.008.01303,0880.97%
2019/08/28518.0388.038.03433,0941.39%
2019/08/27118.0300.008.02113,0820.36%
2019/08/26538.0400.008.04533,0731.72%
2019/08/23328.1400.008.14323,1001.03%
2019/08/22258.1300.008.15253,1190.80%
2019/08/2128.0900.008.0823,0570.07%
2019/08/2023.28.07208.068.073.23,0520.11%
2019/08/19368.12118.128.07253,0320.82%
2019/08/16488.0998.098.11392,9931.30%
2019/08/15478.0600.008.08472,9901.57%
2019/08/14528.2638.248.26492,9651.65%
2019/08/131028.2400.008.221022,9893.41% 大買/鉅額交易
2019/08/12518.4000.008.36513,0091.69%
2019/08/0800.0028.598.51-23,061-0.07%
2019/08/07128.51508.498.50-383,090-1.23%
2019/08/061358.27208.228.341153,1503.65% 大買/鉅額交易
2019/08/05519.104879.099.10-4363,031-14.38% 大賣/鉅額交易
2019/08/02209.262509.279.26-2302,911-7.90% 大賣/鉅額交易
2019/08/0100.00119.359.35-112,883-0.38%
2019/07/3139.4000.009.3932,8630.10%
2019/07/2900.00409.499.48-402,871-1.39%
2019/07/2600.0039.479.48-32,850-0.11%
2019/07/2549.4800.009.4542,8510.14%
2019/07/24339.4000.009.38332,8181.17%
2019/07/2200.00309.479.44-302,889-1.04%
2019/07/19139.4029.429.40112,8980.38%
2019/07/1819.47509.499.43-492,918-1.68%
2019/07/1719.3000.009.3012,7640.04%
2019/07/12149.1700.009.17142,8680.49%
2019/07/1100.0029.179.18-22,902-0.07%
2019/07/03109.2400.009.24103,2340.31%
2019/07/0219.2800.009.2513,3310.03%
2019/07/01109.3059.309.3153,3830.15%
2019/06/2819.2600.009.2613,4300.03%
2019/06/2719.28189.309.29-173,470-0.49%
2019/06/2429.4059.419.38-33,574-0.08%
2019/06/14159.1000.009.10153,9020.38%
2019/06/10209.1329.149.10184,2330.43%
2019/06/0300.0059.169.16-54,340-0.12%
2019/05/3129.2429.229.2204,3670.00%
2019/05/3019.21239.219.20-224,387-0.50%
2019/05/29239.092.19.109.1220.94,3800.48%
2019/05/28109.1000.009.00104,4220.23%
2019/05/2700.00239.229.20-234,480-0.51%
2019/05/2419.2100.009.1714,5460.02%
2019/05/2319.1400.009.1414,6080.02%
2019/05/2219.1500.009.1714,7420.02%
2019/05/2119.12259.169.16-244,993-0.48%
2019/05/2059.0700.009.0855,0440.10%
2019/05/16239.0900.009.08235,1700.44%
2019/05/1519.3600.009.3115,2050.02%
2019/05/1400.00209.409.40-205,222-0.38%
2019/05/13209.2200.009.19205,2200.38%
2019/05/10109.34159.479.35-55,321-0.09%
2019/05/09489.4900.009.43485,3130.90%
2019/05/08409.5700.009.56405,3030.75%
2019/05/07309.6400.009.65305,2960.57%
2019/04/30429.6849.709.72385,3600.71%
2019/04/2947.49.6200.009.6247.45,4020.88%
2019/04/26309.6500.009.65305,4030.56%
2019/04/25709.7300.009.72705,3811.30%
2019/04/24719.8300.009.78715,3991.31%
2019/04/2359.8400.009.8455,3720.09%
2019/04/19209.853.29.869.8416.85,5350.30%
2019/04/1819.820.19.839.830.95,5710.02%
2019/04/16159.9349.939.92115,5340.20%
2019/04/15209.960.79.949.9619.35,5680.35%
2019/04/1229.96310.009.98-15,641-0.02%
2019/04/11749.9900.009.98745,6541.31%
2019/04/105210.051010.0510.05425,6590.74%
2019/04/095210.0500.0010.05525,5780.93%
2019/04/03310.05310.0010.0505,6350.00%
2019/04/011010.0000.0010.00105,9620.17%
2019/03/2989.9900.0010.0086,1730.13%
2019/03/27210.002010.0010.00-186,305-0.29%
2019/03/26210.0000.0010.0026,3910.03%
2019/03/2529.9920.49.989.99-18.46,542-0.28%
2019/03/2200.001010.1010.10-106,571-0.15%
2019/03/21310.1800.0010.1536,9900.04%
2019/03/20210.2521110.1910.20-2097,280-2.87% 大賣/鉅額交易
2019/03/19510.1500.0010.1557,4600.07%
2019/03/1500.005010.2010.10-507,582-0.66%
2019/03/14510.0500.0010.0057,4270.07%
2019/03/1219.9600.009.9917,5390.01%
2019/03/11629.9700.009.95627,5730.82%
2019/03/08309.9500.009.96307,7310.39%
2019/03/071210.0800.0010.00127,8620.15%
2019/03/062010.0500.009.98208,0060.25%
2019/02/2729.9729.989.9708,0580.00%
2019/02/263010.1500.009.97308,0330.37%
2019/02/22010.0000.0010.0507,9330.00%
2019/02/21210.051310.0610.05-117,914-0.14%
2019/02/2016510.0500.0010.051657,8142.11% 大買/鉅額交易
2019/02/1900.0069.969.92-67,632-0.08%
2019/02/1899.9200.009.8697,6380.12%
2019/02/1519.9500.009.7917,5920.01%
2019/02/1469.9119.899.8757,5120.07%
2019/02/1339.720.19.769.772.97,4190.04%
2019/02/1200.0029.639.69-27,409-0.03%
2019/02/11149.6969.709.6587,3450.11%
2019/01/30219.8549.859.84177,2520.23%
2019/01/29459.8400.009.87457,2980.62%
2019/01/28359.8900.009.88357,2850.48%
2019/01/2529.8379.859.83-57,340-0.07%
2019/01/24609.8300.009.82607,3420.82%
2019/01/23709.8400.009.83707,3740.95%
2019/01/221209.8900.009.851207,3921.62% 大買/鉅額交易
2019/01/181009.8400.009.821007,4851.34%
2019/01/1700.00129.819.81-127,567-0.16%
2019/01/16329.8739.859.85297,6240.38%
2019/01/1500.0019.899.91-17,687-0.01%
2019/01/142359.9319.959.862347,7173.03% 大買/鉅額交易
2019/01/1110010.0000.009.981007,7591.29%
2019/01/095010.1500.0010.20507,7130.65%
2019/01/083310.1000.0010.10337,7190.43%
2019/01/079710.1500.0010.15977,8251.24%
2019/01/04209.9019.809.98197,9070.24%
2019/01/0300.00110.0510.00-18,118-0.01%
2019/01/02110.15110.0510.0508,1450.00%
2018/12/2500.00210.2010.20-28,362-0.02%
2018/12/24410.55610.5510.50-28,382-0.02%
2018/12/22410.4316910.3210.45-1658,417-1.96% 大賣/鉅額交易
2018/12/211610.1510010.1510.10-848,322-1.01%
2018/12/203.810.140.110.1010.103.78,4050.04%
2018/12/19310.3010010.3510.30-978,633-1.12%
2018/12/181010.4000.0010.40108,6330.12%
2018/12/172110.50210.710.5310.40-189.78,524-2.22% 大賣/鉅額交易
2018/12/141110.77152.110.7610.55-141.18,496-1.66% 大賣/鉅額交易
2018/12/1300.005210.6510.65-528,085-0.64%
2018/12/12310.285210.3010.25-497,824-0.63%
2018/12/11259.9900.0010.00257,5820.33%
2018/12/101009.931369.909.89-367,509-0.48% 大賣/
2018/12/078010.0310610.0510.05-267,606-0.34% 大賣/
2018/12/06510.000.39.959.934.77,7880.06%
2018/12/04110.0500.0010.0517,9690.01%
2018/12/0315010.121310.0510.101378,0581.70% 大買/鉅額交易
2018/11/30569.8600.009.85568,0310.70%
2018/11/298.19.936110.0010.00-52.98,074-0.66%
2018/11/28669.7400.009.82668,1130.81%
2018/11/2700.0019.709.72-18,392-0.01%
2018/11/261389.7500.009.711388,6401.60% 大買/鉅額交易
2018/11/2359.731689.729.71-1638,975-1.82% 大賣/鉅額交易
2018/11/2239.8200.009.7839,8200.03%
2018/11/21409.8700.009.864010,4360.38%
2018/11/2059.9300.009.91510,9560.05%
2018/11/19509.8259.859.874511,3610.40%
2018/11/16159.7439.789.781212,1440.10%
2018/11/15469.7900.009.764613,5980.34%
2018/11/1400.0019.809.79-114,349-0.01%
2018/11/1359.7459.839.85014,4390.00%
2018/11/1200.0059.889.86-514,473-0.03%
2018/11/0959.8700.009.83514,5610.03%
2018/11/072929.9759.989.9528714,8191.94% 大買/鉅額交易
2018/11/06549.96279.919.922714,8790.18%
2018/11/0519.8400.009.84114,8300.01%
2018/11/022839.7669.789.7627714,8061.87% 大買/鉅額交易
2018/11/01229.7619.859.762114,8600.14%
2018/10/3179.730.29.809.806.814,8390.05%
2018/10/30139.5429.509.521114,7810.07%
2018/10/2949.5000.009.45414,7550.03%
2018/10/2619.4422.19.499.44-21.114,749-0.14%
2018/10/2500.001119.729.66-11114,631-0.76% 大賣/鉅額交易
2018/10/2420010.0300.0010.0520014,5911.37% 大買/鉅額交易
2018/10/23310.0800.0010.05314,5360.02%
2018/10/2200.00110.3010.35-114,431-0.01%
2018/10/190.110.1000.0010.100.114,3920.00%
2018/10/1800.0035010.2110.20-35014,329-2.44% 大賣/鉅額交易
2018/10/1710010.55210.3510.309814,3600.68%
2018/10/1625110.44110.4510.4525014,3111.75% 大買/鉅額交易
2018/10/1520310.3500.0010.4020314,2481.42% 大買/鉅額交易
2018/10/12310.4800.0010.60314,1310.02%
2018/10/113010.101.410.0810.1528.614,0190.20%
2018/10/05410.940.310.8510.853.813,5760.03%
2018/10/0400.001111.2011.20-1113,405-0.08%
2018/10/031811.15311.2011.151513,3400.11%
2018/10/02611.4000.0011.40613,2150.05%
2018/10/011311.64811.6211.65513,0650.04%
2018/09/28611.2354511.2911.30-53912,821-4.20% 大賣/鉅額交易
2018/09/277.711.1700.0011.107.712,7130.06%
2018/09/26211.20311.2011.30-112,517-0.01%
2018/09/2500.00510.9510.90-512,267-0.04%
2018/09/216810.85510.8510.856312,1890.52%
2018/09/197010.6510.110.7010.6559.912,0830.50%
2018/09/17110.75710.7010.75-612,131-0.05%
2018/09/140.410.70210.6310.70-1.712,302-0.01%
2018/09/131510.52110.5510.551412,2290.11%
2018/09/1213510.53410.4010.2513112,0841.08% 大買/鉅額交易
2018/09/1115010.651110.6410.7013911,9031.17% 大買/鉅額交易
2018/09/1010310.4500.0010.4510311,8980.87% 大買/鉅額交易
2018/09/071211.05910.9410.85311,6620.03%
2018/09/06511.00311.0510.95211,5450.02%
2018/09/05311.28111.2511.25211,5970.02%
2018/09/0400.00111.5511.45-111,517-0.01%
2018/08/31611.451011.5911.65-411,294-0.04%
2018/08/3010811.94411.6611.7010411,0760.94% 大買/鉅額交易
2018/08/29711.835111.8712.05-4410,742-0.41%
2018/08/28212.3011812.4012.40-1169,914-1.17% 大賣/鉅額交易
2018/08/272112.405712.5912.30-369,330-0.39%
2018/08/24412.20112.0012.2038,8560.03%
2018/08/232312.192212.3012.2018,5180.01%
2018/08/226111.9823011.9112.00-1697,863-2.15% 大賣/鉅額交易
2018/08/212711.275811.1211.40-316,534-0.47%
2018/08/2000.00110.8010.80-15,846-0.02%
2018/08/1700.008010.7010.75-805,884-1.36%
2018/08/151510.8812.510.9010.752.56,2750.04%
2018/08/1425210.56110.6010.652516,2983.99% 大買/鉅額交易
2018/08/1300.001010.4510.40-106,864-0.15%
2018/08/10210.7000.0010.6027,4650.03%
2018/08/081010.85710.7110.7037,7700.04%
2018/08/07110.60210.6010.60-17,705-0.01%
2018/08/061410.50310.5510.50117,8190.14%
2018/07/31510.585010.5510.55-457,957-0.57%
2018/07/3000.005010.5010.50-507,915-0.63%
2018/07/2700.0020010.5010.45-2007,882-2.54% 大賣/鉅額交易
2018/07/26310.4510510.5010.50-1027,874-1.30% 大賣/鉅額交易
2018/07/2500.00210.5010.40-27,876-0.03%
2018/07/2400.00410.2910.45-47,847-0.05%
2018/07/23510.10810.1510.15-37,783-0.04%
2018/07/2000.00410.1010.10-47,786-0.05%
2018/07/191010.150.610.0510.109.47,7870.12%
2018/07/1810410.15210.1010.101027,8331.30% 大買/鉅額交易
2018/07/1720110.1000.0010.102017,8422.56% 大買/鉅額交易
2018/07/16610.2500.0010.2067,8990.08%
2018/07/131010.30110.3010.3098,1130.11%
2018/07/12510.2000.0010.2058,1470.06%
2018/07/11110.201.110.1510.15-0.18,2170.00%
2018/07/1000.00110.3010.25-18,333-0.01%
2018/07/0900.006.110.1610.20-6.18,359-0.07%
2018/07/0600.0020010.1010.00-2008,422-2.37% 大賣/鉅額交易
2018/07/05510.07310.2510.1028,4600.02%
2018/07/03310.35310.5010.2508,5070.00%
2018/07/02110.4500.0010.4518,4900.01%
2018/06/293010.3500.0010.40308,4940.35%
2018/06/28510.32210.4010.2038,4910.04%
2018/06/27210.2000.0010.2028,4930.02%
2018/06/26210.30710.4010.35-58,445-0.06%
2018/06/25710.741310.6610.65-68,373-0.07%
2018/06/22510.4500.0010.4058,0690.06%
2018/06/2125010.4500.0010.502508,1073.08% 大買/鉅額交易
2018/06/20310.43210.4510.4518,1480.01%
2018/06/191210.4900.0010.40128,2740.15%
2018/06/1500.00510.7010.65-58,197-0.06%
2018/06/14210.65310.7510.75-18,157-0.01%
2018/06/1210010.8824210.9010.85-1427,888-1.80% 大賣/鉅額交易
2018/06/11810.85210.9510.9567,7810.08%
2018/06/08110.6000.0010.6017,6040.01%
2018/06/0724010.550.210.5010.55239.87,5473.18% 大買/鉅額交易
2018/06/0600.00410.5510.50-47,502-0.05%
2018/06/04510.552.210.5410.502.87,4910.04%
2018/06/01110.503010.5010.50-297,441-0.39%
2018/05/31610.5000.0010.4067,4020.08%
2018/05/30110.402510.1610.35-247,314-0.33%
2018/05/29610.34210.4010.3047,1730.06%
2018/05/25210.85110.5510.6016,9200.01%
2018/05/232111.1020110.8311.10-1806,707-2.68% 大賣/鉅額交易
2018/05/22110.75211.0010.75-16,411-0.02%
2018/05/211211.045311.0511.00-416,231-0.66%
2018/05/184310.8327210.6510.80-2295,688-4.03% 大賣/鉅額交易
2018/05/16510.453010.3210.25-255,036-0.50%
2018/05/15810.0000.009.9684,8920.16%
2018/05/1422110.181110.2410.102105,0344.17% 大買/鉅額交易
2018/05/11410.01310.0510.1514,9630.02%
2018/05/1000.00309.889.86-304,883-0.61%
2018/05/0800.00199.839.85-195,156-0.37%
2018/05/07109.7959.809.7755,2990.09%
2018/05/0359.7100.009.7455,4020.09%
2018/05/0200.0019.789.81-15,580-0.02%
2018/04/3000.00109.799.83-105,617-0.18%
2018/04/2700.002.99.699.67-2.95,731-0.05%
2018/04/26109.76109.889.7005,8190.00%
2018/04/24109.8759.799.7656,0120.08%
2018/04/1900.001410.0310.10-146,171-0.23%
2018/04/1859.9300.009.8156,1500.08%
2018/04/1759.99109.979.91-56,292-0.08%
2018/04/16510.05210.1310.1536,5700.05%
2018/04/1300.0029.989.93-27,591-0.03%
2018/04/11119.8719.989.92107,9710.13%
2018/04/1069.80119.749.76-58,169-0.06%
2018/04/0369.6400.009.6568,1740.07%
2018/04/02139.7212.19.689.720.98,2480.01%
2018/03/3000.0039.599.58-38,496-0.04%
2018/03/2929.5000.009.5028,6510.02%
2018/03/2899.4800.009.5098,7010.10%
2018/03/27139.4700.009.44138,7340.15%
2018/03/2600.00129.259.22-128,735-0.14%
2018/03/22179.4089.429.3698,8590.10%
2018/03/2000.006.49.299.29-6.48,865-0.07%
2018/03/1419.5119.379.3709,6450.00%
2018/03/1300.0039.359.33-39,717-0.03%
2018/03/1239.380.19.319.372.99,8270.03%
2018/03/0800.000.79.249.25-0.710,348-0.01%
2018/03/0700.00189.309.18-1810,726-0.17%
2018/03/0629.3829.289.28011,1030.00%
2018/03/0529.3300.009.30211,6730.02%
2018/03/010.19.6900.009.700.112,6130.00%
2018/02/27119.7319.729.681012,9680.08%
2018/02/2600.0039.799.79-313,080-0.02%
2018/02/2200.0069.359.36-613,659-0.04%
2018/02/2149.19109.169.43-614,194-0.04%
2018/02/1229.0338.968.98-114,357-0.01%
2018/02/09118.76148.828.95-314,429-0.02%
2018/02/08109.1000.009.061014,4200.07%
2018/02/070.29.1679.339.22-6.814,474-0.05%
2018/02/06109.1600.009.021014,5060.07%
2018/02/0200.0029.869.72-214,712-0.01%
2018/02/0159.741029.739.81-9714,693-0.66% 大賣/
2018/01/311149.501269.569.56-1214,619-0.08% 大買/大賣/
2018/01/30109.8300.009.761014,5090.07%
2018/01/26210.05810.1010.05-614,403-0.04%
2018/01/2510510.108610.2510.101914,4910.13% 大買/
2018/01/24510.1000.0010.10514,3700.03%
2018/01/238410.151510.0510.006914,3230.48%
2018/01/22410.102710.1010.10-2314,207-0.16%
2018/01/1810010.4000.0010.2510014,0700.71%
2018/01/17210.3500.0010.40214,0130.01%
2018/01/16810.5500.0010.55813,9300.06%
2018/01/151110.4000.0010.501113,8790.08%
2018/01/1212.210.68110.6010.6011.213,8000.08%
2018/01/11410.68510.9010.55-113,624-0.01%
2018/01/103110.894010.9110.90-913,545-0.07%
2018/01/099910.996311.0810.853613,2890.27%
2018/01/08810.66110.6010.65712,1800.06%
2018/01/054.110.601410.5210.50-9.912,038-0.08%
2018/01/042910.412110.3910.40812,0380.07%
2018/01/0200.00510.1510.20-511,707-0.04%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章