• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30136.70137.1037.1006,5860.00%
2024/10/29338.07137.6037.1526,5800.03%
2024/10/28738.4100.0038.5076,5600.11%
2024/10/25140.35139.2039.3006,5300.00%
2024/10/24640.40341.6539.7536,4980.05%
2024/10/231342.271942.3242.30-66,369-0.09%
2024/10/22440.14640.2040.60-26,018-0.03%
2024/10/215.940.12640.7540.75-0.16,0150.00%
2024/10/18940.01739.9640.0525,9750.03%
2024/10/17638.83638.9638.2505,9370.00%
2024/10/16137.75537.7037.70-46,027-0.07%
2024/10/15237.531837.6837.25-166,063-0.26%
2024/10/14337.40137.8537.9526,3480.03%
2024/10/111338.47638.8438.2576,4140.11%
2024/10/09237.63137.7536.4516,3070.02%
2024/10/08638.94439.0638.5526,2300.03%
2024/10/07141.90741.0440.80-66,160-0.10%
2024/10/041942.472041.6841.65-16,127-0.02%
2024/10/01741.212541.1040.85-186,072-0.30%
2024/09/304142.193342.1041.8085,9730.13%
2024/09/271040.541840.8540.60-85,712-0.14%
2024/09/26839.29739.8138.8015,5340.02%
2024/09/25939.431139.8039.75-25,454-0.04%
2024/09/24539.43239.0039.6035,3500.06%
2024/09/2331.240.671641.1840.2515.25,1790.29%
2024/09/202039.394240.5541.55-224,603-0.48%
2024/09/19537.28938.1437.80-44,300-0.09%
2024/09/185137.333139.6136.20204,0320.50%
2024/09/161337.731538.3836.80-23,442-0.06%
2024/09/13135.352035.2835.50-193,266-0.58%
2024/09/12134.701234.4034.85-113,231-0.34%
2024/09/11733.21833.9333.60-13,173-0.03%
2024/09/10531.9000.0032.4053,1460.16%
2024/09/06333.13233.7032.8013,1220.03%
2024/09/05433.95434.6333.8503,1040.00%
2024/09/04433.152133.5832.90-173,074-0.55%
2024/09/02134.80234.7334.80-12,989-0.03%
2024/08/294335.282035.5235.60232,8230.81%
2024/08/2800.001033.8333.80-102,450-0.41%
2024/08/27333.67533.5733.80-22,406-0.08%
2024/08/26132.45133.2032.2002,2950.00%
2024/08/231632.621032.7533.2062,2330.27%
2024/08/2200.00131.9532.15-11,872-0.05%
2024/08/2100.00128.8029.25-11,775-0.06%
2024/08/1600.00129.0028.80-11,772-0.06%
2024/08/1300.00128.6028.55-11,762-0.06%
2024/08/0700.00128.2528.25-11,738-0.06%
2024/08/06126.0000.0026.4011,7340.06%
2024/08/05127.55127.6027.5501,7400.00%
2024/08/02131.2500.0030.6011,7230.06%
2024/08/01132.1500.0032.0511,7170.06%
2024/07/31131.85131.2531.7001,7060.00%
2024/07/3000.00229.8530.15-21,691-0.12%
2024/07/2900.001530.2729.85-151,683-0.89%
2024/07/26131.5000.0031.3511,6600.06%
2024/07/2300.00333.2532.65-31,659-0.18%
2024/07/22233.0300.0032.8021,6400.12%
2024/07/19537.46437.0335.7511,5910.06%
2024/07/18337.35537.3037.40-21,509-0.13%
2024/07/171537.25537.3536.50101,4030.71%
2024/07/16835.53235.4835.8061,2570.48%
2024/07/151336.65136.2535.85121,2150.99%
2024/07/12332.67333.6834.5009070.00%
2024/07/10132.1000.0031.7018190.12%
2024/07/09532.27432.1532.2518230.12%
2024/07/08132.2000.0032.7517920.13%
2024/07/05233.252533.1833.05-23746-3.08%
2024/07/0200.001329.3829.50-13626-2.08%
2024/07/0100.00329.7829.65-3664-0.45%
2024/06/281030.0000.0029.85106711.49%
2024/06/271229.68329.6529.4096821.32%
2024/06/26129.8500.0029.8517200.14%
2024/06/25529.94130.2530.2547280.55%
2024/06/241230.5000.0030.50127511.60%
2024/06/211031.071431.1930.75-4756-0.53%
2024/06/1100.00129.7029.30-1770-0.13%
2024/06/06128.4000.0028.3517710.13%
2024/05/31529.20129.3029.0048470.47%
2024/05/30629.3000.0029.2068690.69%
2024/05/23128.7000.0028.7011,6860.06%
2024/05/0800.00129.9029.85-11,665-0.06%
2024/05/03529.60129.7029.6041,6430.24%
2024/04/30529.8500.0029.8551,6330.31%
2024/04/2900.00130.2030.20-11,630-0.06%
2024/04/1200.00130.1529.85-11,569-0.06%
2024/04/03129.4500.0029.4511,5350.07%
2024/03/292.130.3800.0029.752.11,4690.15%
2024/03/28129.4000.0029.4011,4310.07%
2024/03/2700.00829.8430.15-81,423-0.56%
2024/03/26129.50130.1529.4001,3940.00%
2024/03/25329.98630.1830.90-31,360-0.22%
2024/03/15127.8500.0027.9511,3420.07%
2024/03/11528.5000.0028.5051,3540.37%
2024/03/08329.0500.0028.5531,3890.22%
2024/03/07129.85830.1429.85-71,485-0.47%
2024/03/05130.851030.7530.90-91,462-0.62%
2024/03/04231.6800.0031.2521,4400.14%
2024/03/01832.4600.0031.2581,3830.58%
2024/02/29133.40333.2233.60-21,277-0.16%
2024/02/271433.402433.4733.85-101,010-0.99%
2024/02/26129.60630.5230.80-5674-0.74%
2024/02/2100.00128.7028.70-1653-0.15%
2024/02/19128.3000.0028.2016490.15%
2024/02/1600.00127.6027.70-1650-0.15%
2024/02/1500.00127.3027.25-1650-0.15%
2024/02/05126.2000.0026.3016430.16%
2024/01/1100.00127.8028.05-1839-0.12%
2024/01/09128.2500.0028.2018370.12%
2024/01/08128.8000.0028.8018290.12%
2024/01/0300.00128.9528.95-1824-0.12%
2023/12/25129.2000.0028.9018310.12%
2023/12/2100.00129.9029.85-1826-0.12%
2023/12/20130.1500.0030.1018660.12%
2023/12/19130.5500.0030.5018570.12%
2023/12/18130.65131.2030.6508430.00%
2023/12/1300.00129.7029.55-1803-0.12%
2023/12/11129.9000.0029.9017970.13%
2023/12/0600.00230.8530.50-2783-0.26%
2023/12/05230.65230.9530.8507700.00%
2023/12/04232.08931.3431.40-7729-0.96%
2023/12/011229.3800.0029.30126101.96%
2023/11/15128.4500.0028.2515940.17%
2023/11/13128.2000.0028.2016030.17%
2023/11/0900.00128.7528.65-1617-0.16%
2023/10/3100.00128.6028.20-1884-0.11%
2023/10/24329.3800.0029.9031,1700.26%
2023/10/23129.95229.7029.15-11,135-0.09%
2023/10/2000.00127.8528.25-11,085-0.09%
2023/10/0500.00128.8028.50-11,500-0.07%
2023/09/2800.00129.0029.20-11,561-0.06%
2023/09/2600.00529.4028.90-51,591-0.31%
2023/09/25730.0000.0029.7571,6380.43%
2023/09/1800.00129.1529.25-11,742-0.06%
2023/09/15128.95328.9728.95-21,893-0.11%
2023/09/05230.5500.0030.4522,1500.09%
2023/08/28528.8500.0028.8553,0070.17%
2023/08/2400.00129.3528.95-13,048-0.03%
2023/08/21229.13129.2029.2013,2130.03%
2023/08/18229.05128.9028.9013,3070.03%
2023/08/14229.0300.0028.9523,8900.05%
2023/08/1100.00231.1330.10-24,060-0.05%
2023/08/10130.2000.0030.2014,2050.02%
2023/08/09130.7500.0030.9514,2080.02%
2023/08/08231.1000.0031.1024,2230.05%
2023/08/07432.10632.3732.15-24,249-0.05%
2023/08/041234.0500.0033.20124,2290.28%
2023/08/02436.482036.9237.60-164,117-0.39%
2023/08/0100.00134.3034.20-13,959-0.03%
2023/07/31435.98434.8334.7003,9870.00%
2023/07/281136.23936.3736.4024,0020.05%
2023/07/271636.531935.9135.75-34,005-0.07%
2023/07/25134.80335.3034.85-24,570-0.04%
2023/07/24136.70135.1535.1504,8630.00%
2023/07/21935.571335.5235.95-45,413-0.07%
2023/07/20133.80433.3833.80-35,406-0.06%
2023/07/18432.4100.0031.5045,4710.07%
2023/07/14232.0000.0031.8025,5100.04%
2023/07/1300.00532.4132.15-55,503-0.09%
2023/07/12132.55232.3032.35-15,512-0.02%
2023/07/10133.6500.0033.2015,4810.02%
2023/07/0700.00233.0033.85-25,473-0.04%
2023/07/05235.3000.0035.5525,4240.04%
2023/07/04135.9000.0035.6015,4130.02%
2023/07/03234.95135.1035.8515,3870.02%
2023/06/30134.5500.0034.6515,3340.02%
2023/06/29134.75234.8034.75-15,314-0.02%
2023/06/28135.40135.4035.3005,2780.00%
2023/06/27435.8500.0035.7045,2540.08%
2023/06/26336.6800.0036.2535,2190.06%
2023/06/21337.90238.1336.7515,1880.02%
2023/06/19638.85138.2538.2555,0150.10%
2023/06/161738.61138.8538.85164,9860.32%
2023/06/15137.00137.0037.5004,9200.00%
2023/06/14437.4300.0037.0044,9010.08%
2023/06/13138.00137.7037.5004,8800.00%
2023/06/12139.7000.0037.7014,8480.02%
2023/06/09139.8500.0039.6014,7820.02%
2023/06/0800.00140.0039.70-14,761-0.02%
2023/06/07240.2500.0040.0024,7260.04%
2023/06/06141.55141.5040.5004,6860.00%
2023/06/054743.844544.1241.5524,6350.04%
2023/06/02842.9900.0041.7084,3680.18%
2023/06/01642.9813.143.0943.25-7.14,190-0.17%
2023/05/30139.45240.2539.10-13,855-0.03%
2023/05/264.140.0700.0040.004.13,7900.11%
2023/05/25642.340.141.7541.505.93,7420.16%
2023/05/24442.40140.6542.4033,6580.08%
2023/05/23141.05141.2040.7503,5630.00%
2023/05/22240.6500.0040.7523,4920.06%
2023/05/191.141.6600.0040.551.13,3150.03%
2023/05/1800.00438.5338.45-43,051-0.13%
2023/05/17337.670.137.5037.852.92,9540.10%
2023/05/12237.3000.0037.3022,5850.08%
2023/05/11237.3000.0037.3022,5490.08%
2023/05/091141.2500.0040.70112,4740.44%
2023/05/0800.00141.5041.50-12,446-0.04%
2023/05/05142.8000.0041.4512,4250.04%
2023/05/04142.2000.0041.8012,4010.04%
2023/05/0300.00641.1341.75-62,363-0.25%
2023/05/02140.8000.0041.4512,3160.04%
2023/04/2813.140.141040.3240.803.12,2530.14%
2023/04/27138.00138.3040.2001,6540.00%
2023/04/26533.8711.134.9836.55-6.11,341-0.45%
2023/04/2500.00532.4333.25-5716-0.70%
2023/04/2400.00829.9130.25-8504-1.59%
2023/04/21327.83129.2027.5024450.45%
2023/04/20126.8500.0026.8513870.26%
2023/04/1900.00327.3527.80-3375-0.80%
2023/04/18226.93327.1526.60-1300-0.33%
2023/04/17127.15127.2027.3002900.00%
2023/04/14125.9000.0025.9012700.37%
2023/04/13126.0000.0025.8012700.37%
2023/04/1100.00126.2526.25-1270-0.37%
2023/03/28125.5000.0025.5012780.36%
2023/03/1700.00125.8525.80-1312-0.32%
2023/03/1000.00126.0026.00-1394-0.25%
2023/03/09327.0300.0026.7035290.57%
2023/03/0700.00126.7026.90-1543-0.18%
2023/03/0300.00125.9526.00-1537-0.19%
2023/03/02225.5000.0025.5025320.38%
2023/02/2000.00127.0027.35-1521-0.19%
2023/01/09125.3500.0025.2515760.17%
2022/12/08128.4500.0028.4517040.14%
2022/12/0700.00727.6928.00-7690-1.01%
2022/12/0200.00128.7528.80-1666-0.15%
2022/12/01329.85130.3029.4026370.31%
2022/11/3000.00128.1528.15-1516-0.19%
2022/11/1800.001025.3325.00-10590-1.69%
2022/11/1400.000.125.5025.45-0.1747-0.01%
2022/11/0800.00125.1524.50-1792-0.13%
2022/11/07125.3500.0024.9018010.12%
2022/11/0400.00124.4524.55-1791-0.13%
2022/11/0100.00123.7523.75-1806-0.12%
2022/10/28322.72123.8022.7528200.24%
2022/10/25122.7000.0022.7018450.12%
2022/10/2000.002.123.1523.20-2.1884-0.23%
2022/10/1400.00424.4524.60-41,156-0.35%
2022/10/13423.40323.5323.4011,1610.09%
2022/10/11126.4500.0026.3011,1530.09%
2022/10/0500.00128.1528.05-11,214-0.08%
2022/09/3000.00126.0027.30-11,303-0.08%
2022/09/29226.93226.7326.8501,3080.00%
2022/09/2800.00326.1025.25-31,309-0.23%
2022/09/22028.6500.0029.4501,3640.00%
2022/09/19128.7000.0028.5511,3700.07%
2022/09/05230.6500.0030.3521,5220.13%
2022/09/0200.00331.5031.50-31,522-0.20%
2022/08/3100.00133.0032.90-11,531-0.07%
2022/08/29132.0000.0031.3511,5940.06%
2022/08/24532.78133.7032.6042,2290.18%
2022/08/2300.00132.5032.30-12,208-0.05%
2022/08/2200.00133.1532.85-12,265-0.04%
2022/08/191033.101034.3033.0502,2460.00%
2022/08/1800.00133.0032.85-12,166-0.05%
2022/08/1500.00132.5032.60-12,173-0.05%
2022/08/1000.00131.0031.00-12,190-0.05%
2022/08/05130.4500.0030.4512,2700.04%
2022/08/02131.1000.0031.0512,3280.04%
2022/07/29132.1500.0032.2512,3510.04%
2022/07/26732.44532.3031.5522,3760.08%
2022/07/25134.2500.0033.2512,3630.04%
2022/07/2200.00235.1535.75-22,271-0.09%
2022/07/2100.00132.5032.50-12,256-0.04%
2022/07/13131.60531.3930.55-42,714-0.15%
2022/07/12128.80129.1529.0502,7550.00%
2022/07/11832.09232.3531.0062,7950.21%
2022/07/0800.00131.4531.35-12,805-0.04%
2022/07/01231.00230.2030.0003,8850.00%
2022/06/30131.9500.0031.7513,9450.03%
2022/06/2900.00134.5033.70-14,127-0.02%
2022/06/28234.0000.0034.5024,5540.04%
2022/06/27635.50135.4035.4054,7600.11%
2022/06/24134.00135.0034.2505,0560.00%
2022/06/23133.4000.0033.7515,3370.02%
2022/06/22133.7500.0033.6015,4470.02%
2022/06/20336.3700.0034.9036,1180.05%
2022/06/16139.40241.2038.50-17,089-0.01%
2022/06/13143.70243.6543.55-17,208-0.01%
2022/06/10143.8500.0043.6517,2050.01%
2022/06/0700.00345.1545.30-37,159-0.04%
2022/06/061444.831644.4545.90-27,128-0.03%
2022/06/021845.101745.1946.1517,0150.01%
2022/06/012541.352741.7242.70-26,653-0.03%
2022/05/3100.00339.5039.80-36,499-0.05%
2022/05/30439.7000.0039.7046,5030.06%
2022/05/23239.20239.6039.5006,4710.00%
2022/05/20238.93739.1339.05-56,482-0.08%
2022/05/18138.70538.7039.15-46,485-0.06%
2022/05/16538.40138.5038.0046,5000.06%
2022/05/11138.0000.0038.0516,4950.02%
2022/05/09139.051439.5038.80-136,600-0.20%
2022/05/06140.601041.1540.60-96,596-0.14%
2022/05/051042.2500.0042.20106,5990.15%
2022/05/04141.3500.0041.3016,6170.02%
2022/05/0300.00141.5041.60-16,706-0.01%
2022/04/29542.46542.4441.6006,7200.00%
2022/04/281042.801043.2942.0006,7440.00%
2022/04/27242.50442.0842.00-26,730-0.03%
2022/04/26246.55346.9246.00-16,709-0.01%
2022/04/25747.47547.5447.3026,7100.03%
2022/04/222148.652448.5248.35-36,772-0.04%
2022/04/21147.3000.0047.0016,6950.01%
2022/04/20747.38247.6347.6556,7580.07%
2022/04/191748.033049.3947.30-136,780-0.19%
2022/04/18147.60147.3047.3006,6780.00%
2022/04/151547.58547.7547.00106,7660.15%
2022/04/14248.20148.9548.5017,3940.01%
2022/04/13748.79148.8047.9567,3970.08%
2022/04/122049.08349.3749.30177,3420.23%
2022/04/113450.504150.7551.00-77,236-0.10%
2022/04/083949.015249.6549.30-136,819-0.19%
2022/04/071448.29848.2947.0066,7000.09%
2022/04/061249.70549.9949.2576,7390.10%
2022/04/013050.882851.5450.3026,8920.03%
2022/03/313051.434351.8250.80-136,731-0.19%
2022/03/301250.122549.1650.50-136,382-0.20%
2022/03/293951.072550.9450.60146,2960.22%
2022/03/281349.801550.5349.75-26,880-0.03%
2022/03/252648.941047.9547.70166,7730.24%
2022/03/242050.671351.0049.2076,7150.10%
2022/03/233351.634350.8348.70-106,494-0.15%
2022/03/221446.654149.1951.10-276,098-0.44%
2022/03/216245.684545.6546.50175,6390.30%
2022/03/18241.001842.5943.20-165,236-0.31%
2022/03/17139.80338.9339.30-25,180-0.04%
2022/03/1600.00637.2737.85-65,204-0.12%
2022/03/15238.0000.0037.3025,2560.04%
2022/03/1100.00538.2838.55-55,457-0.09%
2022/03/07139.3000.0038.1016,5250.02%
2022/03/04339.8800.0039.9036,9440.04%
2022/03/0100.00240.0040.45-27,494-0.03%
2022/02/25139.0000.0039.1018,3650.01%
2022/02/24439.16239.0539.0528,6030.02%
2022/02/2300.00140.6540.70-18,677-0.01%
2022/02/22139.8000.0039.8518,7830.01%
2022/02/21141.30141.7041.4008,9220.00%
2022/02/1600.00142.6542.20-19,951-0.01%
2022/02/15142.0500.0041.80110,4670.01%
2022/02/11541.94242.3542.05313,4830.02%
2022/02/10243.00243.8342.80014,1380.00%
2022/02/09743.16343.2742.70415,5510.03%
2022/02/0800.00142.0042.05-116,080-0.01%
2022/01/26239.90139.5039.70116,4620.01%
2022/01/251141.891040.7139.45116,7290.01%
2022/01/24139.65640.8741.05-516,987-0.03%
2022/01/21340.9700.0040.90317,3050.02%
2022/01/20242.6800.0042.40217,4890.01%
2022/01/19142.25842.8343.25-717,911-0.04%
2022/01/18643.1800.0043.10618,3680.03%
2022/01/17242.50341.9243.10-119,153-0.01%
2022/01/14243.43443.4842.85-219,865-0.01%
2022/01/13845.1000.0044.85821,1480.04%
2022/01/121647.3300.0046.601622,2350.07%
2022/01/11148.4500.0047.40124,5600.00%
2022/01/10348.93249.2049.20125,1560.00%
2022/01/07751.501852.3650.80-1125,877-0.04%
2022/01/03151.70150.5050.60029,4220.00%
2021/12/30351.202151.0050.80-1830,904-0.06%
2021/12/29551.141250.8550.70-731,154-0.02%
2021/12/281351.00251.1549.201131,3850.04%
2021/12/27548.45348.5548.85231,2120.01%
2021/12/24749.442549.5049.40-1831,247-0.06%
2021/12/23249.6300.0049.65231,2310.01%
2021/12/2216652.7512250.9050.304431,1340.14% 大買/大賣/
2021/12/21248.881649.5651.20-1430,285-0.05%
2021/12/17846.24346.5346.20530,1710.02%
2021/12/16348.15148.5047.45230,1780.01%
2021/12/15247.85247.9348.40030,2440.00%
2021/12/14248.6300.0047.65230,4070.01%
2021/12/13148.601148.5248.30-1032,798-0.03%
2021/12/10449.4000.0049.05434,1020.01%
2021/12/09450.951750.1250.10-1334,816-0.04%
2021/12/081552.24251.4051.001335,6210.04%
2021/12/07651.98651.7351.10036,4010.00%
2021/12/061752.08152.8052.101636,8310.04%
2021/12/0300.00152.4052.20-137,3860.00%
2021/12/021154.351052.8052.00137,8210.00%
2021/12/011452.111353.0353.40137,7670.00%
2021/11/30952.46853.0051.00138,1160.00%
2021/11/29349.472.149.6849.300.938,0080.00%
2021/11/261750.90251.3050.701538,0360.04%
2021/11/251754.8511454.8752.50-9738,113-0.25% 大賣/
2021/11/2414455.542955.5954.1011537,8630.30% 大買/鉅額交易
2021/11/23354.4717556.5156.70-17237,016-0.46% 大賣/鉅額交易
2021/11/22551.64451.8851.60136,8490.00%
2021/11/1911352.41352.0352.3011036,8830.30% 大買/鉅額交易
2021/11/1800.00352.2351.60-336,851-0.01%
2021/11/171353.21753.2152.90636,8050.02%
2021/11/16754.89853.6952.20-136,8820.00%
2021/11/156357.001256.7854.505136,8550.14%
2021/11/123156.383155.0856.00036,4270.00%
2021/11/118059.058158.8355.00-135,9880.00%
2021/11/1015056.3514457.3057.30634,9020.02% 大買/大賣/
2021/11/092651.403852.5553.70-1233,119-0.04%
2021/11/0825853.8523950.6248.851932,4490.06% 大買/大賣/
2021/11/051850.5320.251.1651.60-2.231,015-0.01%
2021/11/04245.951246.3446.95-1030,401-0.03%
2021/11/03342.822142.7242.70-1830,121-0.06%
2021/11/024043.952044.8542.602029,9690.07%
2021/11/01944.793045.3446.00-2129,659-0.07%
2021/10/292644.35445.5344.102229,2880.08%
2021/10/28345.0700.0044.90328,9240.01%
2021/10/27846.183246.2746.35-2428,686-0.08%
2021/10/263545.164545.4645.05-1028,220-0.04%
2021/10/255947.423546.7246.952427,7150.09%
2021/10/223949.473649.1946.00326,8930.01%
2021/10/213548.633949.0948.80-426,076-0.02%
2021/10/204546.015546.2247.50-1024,705-0.04%
2021/10/197345.505446.2344.151923,5250.08%
2021/10/18942.172242.6643.55-1321,131-0.06%
2021/10/151837.492238.6239.60-420,417-0.02%
2021/10/146740.305140.0036.001619,5250.08%
2021/10/131438.462138.9339.90-717,825-0.04%
2021/10/122134.741034.3436.301116,8910.07%
2021/10/0810433.4711233.1733.00-815,897-0.05% 大買/大賣/
2021/10/077433.087633.5332.80-215,122-0.01%
2021/10/065430.985331.5231.55113,5600.01%
2021/10/05727.1644727.4028.70-44013,123-3.35% 大賣/鉅額交易
2021/10/042927.09227.4026.102712,7390.21%
2021/10/01629.99430.2029.00212,6620.02%
2021/09/30332.05288.531.9931.40-285.512,586-2.27% 大賣/鉅額交易
2021/09/29130.35131.1530.55012,5130.00%
2021/09/280.530.70331.2031.00-2.612,483-0.02%
2021/09/27531.800.532.3032.304.612,4440.04%
2021/09/244931.25130.7530.404812,3730.39%
2021/09/2300.004232.1131.60-4212,332-0.34%
2021/09/229131.37231.4032.408912,2680.73%
2021/09/17557.532.241032.0631.75547.512,1484.51% 大買/鉅額交易
2021/09/1618635.4113435.8334.455211,9320.44% 大買/大賣/
2021/09/156733.9270.134.3934.90-3.19,435-0.03%
2021/09/143730.6434.531.0131.752.58,0630.03%
2021/09/13928.17113.527.6828.90-104.57,276-1.44% 大賣/鉅額交易
2021/09/1012326.457626.9126.30476,4110.73% 大買/
2021/09/095026.0815.225.2026.2534.85,5090.63%
2021/09/084826.634426.3323.9044,9930.08%
2021/09/073125.272525.0425.5064,3250.14%
2021/09/061324.837.125.0925.205.93,7560.16%
2021/09/036022.016222.0022.95-23,384-0.06%
2021/09/021520.50820.4720.9072,6000.27%
2021/09/01819.24819.2919.0002,2810.00%
2021/08/31318.771018.9919.35-72,101-0.33%
2021/08/30117.45117.2517.6001,9020.00%
2021/08/27318.20517.6517.25-21,887-0.11%
2021/08/261118.641318.3218.00-21,855-0.11%
2021/08/251217.92817.7918.0041,8000.22%
2021/08/24618.48517.7017.3511,6880.06%
2021/08/23718.502418.1118.40-171,593-1.07%
2021/08/203618.973718.6418.60-11,471-0.07%
2021/08/191718.3914.319.3619.452.71,1330.23%
2021/08/181016.80817.6017.7028710.23%
2021/08/17716.85916.8916.10-2759-0.26%
2021/08/162116.452017.2617.4516440.16%
2021/08/1300.00615.9315.95-6467-1.28%
2021/08/11314.77215.2014.6013990.25%
2021/07/2900.000.514.6514.90-0.5352-0.15%
2021/07/14114.9000.0014.8513750.27%
2021/07/05115.4500.0015.4513910.26%
2021/07/0100.00115.9515.70-1388-0.26%
2021/06/30116.15216.0315.95-1380-0.26%
2021/06/18114.8500.0014.7013510.28%
2021/06/15114.4000.0014.4013300.30%
2021/06/1100.00114.1014.20-1327-0.31%
2021/06/08214.3800.0014.6523110.64%
2021/06/0700.00315.3815.40-3287-1.04%
2021/06/0400.00114.0014.00-1262-0.38%
2021/06/0200.00114.3014.05-1240-0.42%
2021/06/0100.00313.6713.90-3207-1.45%
2021/05/2600.00212.7012.70-2185-1.08%
2021/05/19211.8500.0011.7521761.13%
2021/05/0600.006.812.1012.15-6.8153-4.43%
2021/05/0500.00812.3012.05-8151-5.26%
2021/05/03112.9500.0012.8511470.68%
2021/04/20113.0000.0013.2011280.78%
2021/04/1900.00113.3513.35-1118-0.85%
2021/04/1300.00112.6012.60-196-1.04%
2021/04/081011.9000.0011.95108411.86%
2021/04/0100.00111.7511.70-180-1.25%
2021/03/26111.0000.0011.351711.41%
2021/01/2600.00510.8410.80-5138-3.62%
2021/01/18110.6500.0010.8511350.74%
2021/01/120.111.1000.0010.950.11320.07%
2020/12/2300.00111.2011.20-1126-0.79%
2020/12/0100.00111.2011.10-1119-0.84%
2020/11/30711.24111.3011.3061165.16%
2020/11/27111.90111.9511.950950.00%
2020/11/2600.00310.8510.90-384-3.54%
2020/09/280.111.2000.0010.900.11330.07%
2020/09/24110.8500.0011.0511300.76%
2020/09/0200.00410.7010.80-4124-3.21%
2020/09/01411.4500.0010.8541223.26%
2020/08/0500.0019.9610.30-172-1.38%
2020/07/2200.0019.899.89-168-1.46%
2020/06/2319.6000.009.611731.37%
2020/06/1829.5500.009.372752.65%
2020/06/1600.0059.309.30-574-6.68%
2020/06/1029.5200.009.532882.25%
2020/06/0919.5100.009.511931.07%
2020/05/2819.2600.009.2811050.95%
2020/05/1329.2600.009.2621131.76%
2020/05/0700.00110.1010.15-1112-0.89%
2020/05/0529.6400.009.8821111.79%
2020/04/3000.0029.799.75-2113-1.76%
2020/04/2328.8600.009.5121181.69%
2020/04/1639.0000.009.0431162.57%
2020/04/1428.8400.008.9021151.73%
2020/04/0800.0038.608.71-3116-2.58%
2020/04/0700.0038.558.59-3114-2.62%
2020/03/3100.0038.508.49-3112-2.66%
2020/03/3000.0048.448.46-4112-3.57%
2020/03/2700.0068.498.47-6112-5.34%
2020/03/2400.0028.118.09-2109-1.82%
2020/03/2000.0027.877.93-2111-1.79%
2020/03/1927.4800.007.5321111.79%
2020/03/1700.0029.258.90-2102-1.94%
2020/03/1100.00411.0511.00-490-4.40%
2020/03/1000.00511.0011.00-589-5.56%
2020/02/2700.00911.4511.45-977-11.60%
2020/02/26111.5500.0011.451741.35%
2020/02/240.211.5000.0011.400.2690.22%
2020/02/13111.4000.0011.401621.60%
2020/02/1000.00211.8011.70-255-3.58%
2020/01/1700.00311.8511.85-348-6.18%
2020/01/16111.8500.0011.801472.09%
2020/01/03111.8500.0012.001631.57%
2019/12/1600.00111.7511.80-164-1.56%
2019/12/0900.00111.8511.85-162-1.60%
2019/11/26211.9500.0011.902623.22%
2019/11/13111.7500.0011.801701.41%
2019/11/07211.8000.0011.702762.61%
2019/11/06511.7900.0011.805776.45%
2019/10/28211.6500.0011.652752.66%
2019/10/24411.7500.0011.704745.39%
2019/10/23211.7500.0011.702732.71%
2019/10/22611.8000.0011.806748.10%
2019/10/211711.7900.0011.80177422.91%
2019/09/2500.000.512.0512.20-0.564-0.74%
2019/09/12112.4500.0012.501611.63%
2019/08/19112.3000.0012.251571.73%
2019/07/08512.9500.0012.9051024.88%
2019/05/2700.00113.0513.00-1117-0.85%
2019/05/2400.00513.0013.00-5118-4.22%
2019/03/2800.00114.0514.00-159-1.68%
2019/02/27114.1500.0014.201472.11%
2019/02/2600.00114.2014.20-146-2.14%
2019/02/25114.1500.0014.201462.14%
2018/10/1800.001.414.1014.25-1.4112-1.25%
2018/10/1100.00514.1014.10-5113-4.40%
2018/09/28515.2000.0015.2051084.59%
2018/07/12114.40114.2514.3501710.00%
2018/07/02114.4000.0014.5511900.53%
2018/04/2300.00115.6515.50-1181-0.55%
2018/04/2000.000.315.2015.35-0.3236-0.13%
2018/04/1600.00315.6515.60-3253-1.18%
2018/02/0800.00313.9013.90-3548-0.55%
2018/02/06113.8000.0013.7515490.18%
2018/01/2200.00115.2515.25-1528-0.19%
2018/01/16116.30116.1016.1005050.00%
2018/01/0800.002.116.2016.20-2.1392-0.52%
2018/01/05216.1500.0016.1523860.52%
2018/01/04116.3000.0016.3013740.27%
2018/01/0300.00116.6016.40-1363-0.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音