勝一 (1773)-台新-左楠券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股▲0.44%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	165.28	0.2	168.00	166.50	1.9	1,438	0.13%
2024/05/16	0	0.00	0	173.00	170.50	0	1,450	0.00%
2024/05/15	2	171.00	0.1	172.44	170.00	1.9	1,467	0.13%
2024/05/13	0	168.50	0	0.00	169.00	0	1,471	0.00%
2024/05/10	0.6	168.58	0	0.00	169.00	0.6	1,469	0.04%
2024/05/09	0	171.28	0	0.00	170.50	0	1,461	0.00%
2024/05/08	0	0.00	0.1	173.50	171.50	-0.1	1,456	-0.01%
2024/05/07	0	0.00	0	172.50	171.50	0	1,453	0.00%
2024/05/06	2	169.00	0	0.00	172.50	2	1,448	0.14%
2024/05/03	0.1	170.27	4	172.00	170.00	-3.9	1,440	-0.27%
2024/05/02	2	170.00	0	0.00	170.00	2	1,432	0.14%
2024/04/30	1	173.50	0	0.00	174.00	1	1,427	0.07%
2024/04/29	2	176.50	1	178.00	179.00	1	1,423	0.07%
2024/04/23	0	0.00	0	174.50	174.50	0	1,401	0.00%
2024/04/22	0.3	170.94	2	170.00	172.00	-1.7	1,396	-0.12%
2024/04/19	3.2	178.05	0	0.00	177.00	3.2	1,382	0.23%
2024/04/17	0	0.00	1	186.50	185.50	-1	1,340	-0.07%
2024/04/16	1.3	183.73	0	0.00	181.00	1.3	1,332	0.10%
2024/04/15	1	189.00	1	188.50	188.50	0	1,312	0.00%
2024/04/12	0	0.00	1	190.00	190.00	-1	1,296	-0.08%
2024/04/09	0	0.00	1	191.00	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	1	184.50	191.00	-1	1,216	-0.08%
2024/04/02	0.1	184.00	0.8	184.35	183.50	-0.8	1,164	-0.06%
2024/03/29	2	185.50	1.5	186.37	185.50	0.5	1,133	0.05%
2024/03/28	0.2	189.32	1.1	193.51	192.00	-1	1,108	-0.09%
2024/03/27	1.1	194.95	20	192.57	193.00	-19	1,067	-1.78%
2024/03/26	4	183.88	4	188.13	184.00	0	995	0.00%
2024/03/25	2.1	183.54	1	183.00	183.00	1.1	939	0.11%
2024/03/22	0.8	179.85	0	0.00	180.00	0.8	915	0.08%
2024/03/21	0	0.00	1	181.00	181.50	-1	885	-0.11%
2024/03/20	0	0.00	2	178.00	178.00	-2	826	-0.24%
2024/03/19	0	0.00	3	180.17	179.00	-3	811	-0.37%
2024/03/18	1	175.00	4	178.25	176.00	-3	780	-0.38%
2024/03/15	1	177.50	2	174.00	173.00	-1	760	-0.13%
2024/03/14	0	0.00	1	178.00	174.50	-1	745	-0.13%
2024/03/13	14	178.43	0	0.00	174.50	14	728	1.92%
2024/03/12	2	177.00	5	175.20	177.00	-3	698	-0.43%
2024/03/11	1	173.50	0.1	169.50	169.50	0.9	667	0.14%
2024/03/08	2.1	177.41	3	177.83	174.00	-0.9	653	-0.14%
2024/03/07	1	177.00	23	178.96	177.00	-22	602	-3.65%
2024/03/06	2	174.75	10	177.90	182.50	-8	509	-1.57%
2024/03/05	2	171.25	2.2	170.23	167.50	-0.2	439	-0.05%
2024/03/04	2	164.01	4	167.75	165.50	-2	378	-0.52%
2024/03/01	0	0.00	2	155.00	155.00	-2	331	-0.60%
2024/02/29	3.3	152.58	1.1	153.50	153.00	2.2	330	0.67%
2024/02/27	5.1	156.48	4.1	159.21	158.00	1	309	0.33%
2024/02/26	1	153.00	5	156.00	153.50	-4	263	-1.52%
2024/02/23	1.1	155.89	1.8	155.61	151.00	-0.7	245	-0.29%
2024/02/22	0	0.00	1.9	152.73	153.50	-1.9	230	-0.84%
2024/02/21	0	0.00	0.8	148.28	153.50	-0.8	204	-0.37%
2024/02/20	1	149.00	0	0.00	148.50	1	185	0.54%
2024/02/19	1.8	148.50	4	152.88	151.00	-2.2	176	-1.25%
2024/02/15	0	0.00	1.4	139.00	138.50	-1.4	139	-0.97%
2024/01/29	0	0.00	0.1	136.00	135.50	-0.1	124	-0.08%
2024/01/24	0	0.00	0	134.50	133.50	0	121	0.00%
2024/01/23	0	0.00	3	133.00	132.50	-3	119	-2.52%
2024/01/19	0	0.00	0.1	132.12	131.50	-0.1	114	-0.09%
2024/01/18	0.1	127.59	0	0.00	128.50	0.1	116	0.05%
2024/01/17	0.1	128.00	0	0.00	127.50	0.1	117	0.04%
2024/01/16	0	0.00	0	130.50	130.00	0	114	0.00%
2024/01/15	0	0.00	0.5	131.00	131.50	-0.5	112	-0.48%
2024/01/12	0	0.00	0	130.50	130.00	0	110	0.00%
2024/01/11	0	130.50	0.3	130.22	131.00	-0.3	111	-0.30%
2024/01/10	0.1	131.00	0	0.00	130.00	0.1	116	0.09%
2024/01/05	1	132.50	0	0.00	134.00	1	117	0.85%
2024/01/02	0	0.00	0.1	133.00	133.00	-0.1	117	-0.10%
2023/12/15	0	0.00	1	136.00	136.00	-1	110	-0.90%
2023/12/07	0	0.00	1	137.00	137.50	-1	104	-0.95%
2023/12/05	0.1	136.00	0	0.00	137.50	0.1	106	0.09%
2023/12/04	0	0.00	0.1	138.00	138.00	-0.1	104	-0.10%
2023/11/30	0	0.00	3	138.33	139.50	-3	105	-2.85%
2023/11/28	0	0.00	0.1	140.00	139.50	-0.1	103	-0.10%
2023/11/24	0	0.00	1.1	134.45	133.50	-1.1	91	-1.20%
2023/11/16	0	0.00	1.1	131.95	130.50	-1.1	88	-1.18%
2023/11/15	0	0.00	0.1	129.96	131.00	-0.1	88	-0.12%
2023/11/14	0	0.00	2	126.00	127.00	-2	86	-2.31%
2023/11/09	1	127.00	0	0.00	127.00	1	90	1.10%
2023/11/06	0	128.00	2	128.00	127.50	-2	104	-1.91%
2023/11/01	1	126.00	0	0.00	126.00	1	107	0.93%
2023/10/31	1.1	125.09	0	0.00	125.50	1.1	108	1.02%
2023/10/26	0.1	128.00	0	0.00	127.50	0.1	119	0.04%
2023/10/24	0.2	130.50	0	0.00	130.00	0.2	116	0.13%
2023/10/17	0	0.00	0.2	134.50	135.00	-0.2	123	-0.13%
2023/10/11	0	0.00	5	133.00	134.00	-5	147	-3.39%
2023/10/03	0	0.00	5	133.00	132.50	-5	153	-3.26%
2023/10/02	0.2	131.50	0	0.00	131.50	0.2	154	0.13%
2023/09/21	0	0.00	0.2	130.75	130.00	-0.2	168	-0.12%
2023/09/18	0	0.00	5	135.00	133.50	-5	172	-2.90%
2023/09/15	0	0.00	1	134.00	134.50	-1	172	-0.58%
2023/09/08	0.4	133.50	1	134.00	132.50	-0.6	177	-0.34%
2023/09/04	0.1	133.50	0.1	132.00	134.00	-0.1	192	-0.03%
2023/08/22	0	0.00	1.1	128.57	129.00	-1.1	216	-0.49%
2023/08/21	0.1	126.00	0	0.00	126.00	0.1	215	0.02%
2023/08/18	0	0.00	0.1	129.00	126.50	-0.1	222	-0.04%
2023/08/14	0.2	126.00	1	129.00	126.00	-0.8	221	-0.36%
2023/08/10	0.2	133.50	0	0.00	133.00	0.2	218	0.08%
2023/08/08	0	0.00	0.1	139.50	137.50	-0.1	215	-0.04%
2023/08/02	0.2	137.00	1	140.00	138.00	-0.8	215	-0.37%
2023/07/31	0	142.50	0.1	142.92	139.00	-0.1	215	-0.04%
2023/07/26	0	0.00	1	140.00	139.00	-1	212	-0.47%
2023/07/25	0.1	137.00	0	0.00	137.50	0.1	211	0.05%
2023/07/21	0	0.00	1	138.50	137.50	-1	219	-0.46%
2023/07/20	0	0.00	3	140.33	139.50	-3	218	-1.37%
2023/07/19	0	0.00	0.2	139.50	139.00	-0.2	221	-0.09%
2023/07/18	0	0.00	1.1	140.50	141.00	-1.1	223	-0.49%
2023/07/17	0	0.00	4.1	137.88	139.00	-4.1	214	-1.91%
2023/07/14	0	0.00	0	134.50	134.50	0	207	0.00%
2023/07/12	0	134.00	0	0.00	132.00	0	217	0.00%
2023/07/11	0	0.00	1	133.50	134.00	-1	219	-0.45%
2023/07/10	0	0.00	1	133.00	131.50	-1	217	-0.46%
2023/07/06	0	0.00	0	130.00	129.50	0	220	-0.01%
2023/07/05	0.2	128.50	0.4	129.50	128.50	-0.2	228	-0.08%
2023/07/04	0	0.00	0.1	130.00	129.50	-0.1	231	-0.04%
2023/07/03	6.1	130.98	0	0.00	130.00	6.1	233	2.62%
2023/06/30	0.1	129.00	0.1	131.38	131.50	-0.1	230	-0.03%
2023/06/29	0.1	130.69	0	0.00	130.50	0.1	231	0.06%
2023/06/13	0.1	136.50	0	0.00	136.50	0.1	255	0.02%
2023/06/12	0.2	134.50	1	133.50	134.00	-0.8	254	-0.31%
2023/06/09	0	0.00	1	138.00	137.50	-1	255	-0.39%
2023/06/08	0	0.00	0.2	139.50	138.00	-0.2	260	-0.08%
2023/06/07	0	0.00	1	138.00	139.00	-1	257	-0.39%
2023/06/06	0.1	137.00	1	136.50	137.00	-0.9	255	-0.36%
2023/06/05	0	0.00	5.6	135.76	135.50	-5.6	258	-2.17%
2023/05/30	0.3	130.00	0	129.00	131.00	0.3	258	0.12%
2023/05/29	0	0.00	0.1	132.00	130.50	-0.1	262	-0.03%
2023/05/26	0	0.00	0.9	129.50	129.00	-0.9	268	-0.33%
2023/05/24	0.1	130.00	2	130.75	130.00	-1.9	306	-0.63%
2023/05/23	0.2	128.50	0	0.00	128.00	0.2	302	0.07%
2023/05/19	0	126.50	0	0.00	126.50	0	303	0.00%
2023/05/18	0	0.00	0.2	129.50	128.50	-0.2	304	-0.05%
2023/05/17	6.5	126.62	1	127.00	129.00	5.5	303	1.81%
2023/05/16	2	124.00	0	0.00	124.00	2	299	0.67%
2023/05/15	1	121.00	0	0.00	122.50	1	300	0.33%
2023/05/08	1.2	125.63	0	0.00	123.00	1.2	307	0.37%
2023/05/05	0	0.00	0	128.00	128.00	0	307	0.00%
2023/05/02	1	128.50	0	129.50	130.00	1	354	0.28%
2023/04/28	1	128.50	2	128.50	129.00	-1	356	-0.28%
2023/04/27	0	0.00	0.2	131.50	129.00	-0.2	355	-0.04%
2023/04/25	0.1	126.50	6	126.42	127.00	-5.9	345	-1.70%
2023/04/19	0	127.50	0	0.00	128.50	0	338	0.00%
2023/04/17	3	131.66	0.1	133.50	131.50	2.9	332	0.87%
2023/04/13	0.1	127.50	2	128.00	127.50	-1.9	321	-0.59%
2023/04/10	0	0.00	2.1	128.71	129.00	-2.1	317	-0.66%
2023/04/07	0	0.00	5.1	126.30	125.50	-5.1	307	-1.65%
2023/04/06	0	0.00	0	125.00	124.50	0	302	-0.01%
2023/03/31	0	0.00	0.1	123.75	123.50	-0.1	299	-0.02%
2023/03/30	0	0.00	0.1	123.25	123.50	-0.1	298	-0.02%
2023/03/29	0	121.00	1	124.00	121.00	-1	295	-0.33%
2023/03/28	0.1	123.54	0.2	123.17	121.50	0	298	-0.01%
2023/03/27	0.1	121.00	0.1	124.25	122.50	-0.1	294	-0.03%
2023/03/24	0.1	121.62	0	0.00	121.50	0.1	292	0.04%
2023/03/23	2.2	123.18	1.6	122.85	122.50	0.6	292	0.21%
2023/03/22	0.1	119.50	0.1	119.50	119.00	0.1	285	0.02%
2023/03/20	1	117.50	0.3	118.39	118.00	0.7	286	0.23%
2023/03/16	0.1	116.50	0	0.00	114.50	0.1	287	0.05%
2023/03/15	1	118.50	0	0.00	117.50	1	287	0.35%
2023/03/10	2	119.25	0	0.00	119.00	2	284	0.70%
2023/03/09	10	121.00	0	0.00	121.00	10	288	3.47%
2023/03/08	6	121.50	1.1	121.52	122.00	5	301	1.64%
2023/03/07	4	121.50	0.9	122.16	122.50	3.1	296	1.04%
2023/03/06	0.6	120.50	0	0.00	120.00	0.6	295	0.20%
2023/03/03	1	119.50	0	0.00	119.50	1	294	0.34%
2023/03/02	7	120.50	0	0.00	120.50	7	299	2.34%
2023/02/24	1.2	121.33	0.5	121.89	121.50	0.8	294	0.25%
2023/02/23	8.3	120.21	2.3	122.57	122.00	6	288	2.08%
2023/02/22	1	130.50	0	0.00	130.50	1	250	0.40%
2023/02/21	2	131.25	0.1	132.50	133.00	2	253	0.77%
2023/02/16	0	0.00	0	131.50	131.00	0	276	-0.01%
2023/02/15	0.2	129.50	2	128.50	128.50	-1.8	281	-0.64%
2023/02/14	0	0.00	0	133.00	131.00	0	280	-0.01%
2023/02/13	0	128.50	0.1	131.75	132.00	0	282	-0.01%
2023/02/10	0.1	130.88	0	0.00	130.00	0.1	283	0.05%
2023/02/09	0.1	132.88	0.5	132.50	132.50	-0.4	287	-0.13%
2023/02/08	1	133.00	0	0.00	133.50	1	287	0.35%
2023/02/06	0.1	132.83	1	132.50	133.00	-0.9	285	-0.32%
2023/02/03	4.1	134.50	0	0.00	136.50	4.1	282	1.43%
2023/02/02	0	0.00	0.1	138.00	136.50	-0.1	278	-0.04%
2023/02/01	0	0.00	2.2	139.38	139.00	-2.2	268	-0.83%
2023/01/31	0	0.00	0.4	125.20	128.50	-0.4	244	-0.16%
2023/01/30	0	0.00	0	121.00	120.50	0	232	-0.01%
2023/01/17	1	118.00	0	0.00	117.50	1	228	0.44%
2023/01/13	0	0.00	0.2	119.50	118.50	-0.2	231	-0.07%
2023/01/10	0	0.00	1.1	119.02	118.50	-1.1	244	-0.43%
2023/01/09	1	117.50	0	0.00	117.00	1	244	0.41%
2023/01/06	0.4	116.00	0	0.00	115.50	0.4	246	0.18%
2023/01/04	2	115.50	0	0.00	115.00	2	260	0.77%
2023/01/03	0.1	112.50	0	0.00	115.50	0.1	264	0.04%
2022/12/20	0.2	115.80	0	0.00	113.50	0.2	311	0.06%
2022/12/15	0	0.00	0	120.00	119.00	0	322	-0.01%
2022/12/08	0	0.00	0.2	117.50	116.50	-0.2	326	-0.06%
2022/12/05	1	120.50	0	121.00	120.50	1	322	0.31%
2022/12/01	0	0.00	0.2	119.50	117.50	-0.2	322	-0.05%
2022/11/30	0.2	120.18	0.3	120.85	118.50	-0.1	319	-0.03%
2022/11/24	1	114.00	0.1	115.67	115.00	0.9	322	0.29%
2022/11/21	0	109.00	4	109.00	109.00	-4	331	-1.20%
2022/11/18	0	0.00	2	109.00	109.00	-2	330	-0.60%
2022/11/17	0	110.50	0	0.00	110.00	0	331	0.01%
2022/11/16	0	0.00	0	116.00	112.00	0	332	0.00%
2022/11/15	0	0.00	1.3	112.28	113.50	-1.3	326	-0.38%
2022/11/14	1	109.50	0	0.00	108.50	1	336	0.30%
2022/11/11	0	0.00	0.1	109.50	109.00	-0.1	335	-0.01%
2022/11/07	1	105.50	0.3	107.20	106.50	0.8	333	0.23%
2022/11/04	0.2	101.50	0	0.00	102.50	0.2	329	0.06%
2022/11/01	0	0.00	1	102.50	103.00	-1	332	-0.30%
2022/10/31	1	100.50	0	0.00	100.50	1	332	0.30%
2022/10/26	1.1	99.33	0	0.00	100.00	1.1	344	0.30%
2022/10/21	0.1	100.50	0	0.00	99.70	0.1	350	0.03%
2022/10/20	0.1	99.60	0	0.00	99.00	0.1	349	0.03%
2022/10/19	0.1	103.00	0	0.00	103.00	0.1	343	0.03%
2022/10/13	2	100.75	0	0.00	99.80	2	388	0.51%
2022/10/11	0.3	108.00	0	0.00	107.00	0.3	383	0.08%
2022/10/05	0	117.00	0	0.00	115.00	0	386	0.00%
2022/10/04	0.2	117.00	0	0.00	118.00	0.2	387	0.05%
2022/09/26	1.1	116.14	0	0.00	116.00	1.1	390	0.27%
2022/09/23	1.1	125.52	0	0.00	124.50	1.1	389	0.28%
2022/09/22	0.1	126.50	0	0.00	126.00	0.1	402	0.01%
2022/09/21	1	127.50	0	0.00	127.00	1	425	0.24%
2022/09/19	1.1	128.09	0	0.00	127.50	1.1	455	0.24%
2022/09/16	0	0.00	0.1	133.50	133.50	-0.1	463	-0.02%
2022/09/15	0.2	129.50	0	0.00	129.50	0.2	468	0.04%
2022/09/13	0.1	130.00	0	0.00	129.50	0.1	479	0.02%
2022/09/12	2.2	128.32	0	0.00	128.50	2.2	485	0.45%
2022/09/07	1	128.00	0	0.00	127.50	1	495	0.20%
2022/09/05	0	131.00	1.1	130.67	133.00	-1.1	502	-0.21%
2022/09/02	3	131.50	0	0.00	131.50	3	505	0.59%
2022/09/01	2	132.25	0	0.00	132.00	2	504	0.40%
2022/08/31	1.1	133.95	0	0.00	134.50	1.1	503	0.21%
2022/08/30	2	136.50	0	0.00	136.50	2	498	0.40%
2022/08/29	1.2	137.04	0	0.00	137.00	1.2	506	0.23%
2022/08/26	3.3	142.55	3	143.50	142.00	0.3	513	0.06%
2022/08/23	1	143.51	0	0.00	143.50	1	582	0.18%
2022/08/22	0.6	145.33	0	0.00	144.50	0.6	584	0.10%
2022/08/19	0	0.00	2.2	151.43	147.50	-2.2	577	-0.38%
2022/08/18	2	143.75	0	0.00	146.00	2	562	0.36%
2022/08/17	1	144.50	0	0.00	144.50	1	560	0.18%
2022/08/15	2.3	144.33	0.1	145.50	145.00	2.2	556	0.39%
2022/08/12	1	143.00	0	0.00	142.50	1	561	0.18%
2022/08/10	1	141.00	0	0.00	141.00	1	567	0.18%
2022/08/08	0.1	141.00	0	0.00	141.50	0.1	570	0.01%
2022/08/04	1.1	139.59	0	0.00	142.00	1.1	572	0.19%
2022/08/03	1	144.00	0	0.00	143.50	1	566	0.18%
2022/08/02	1.1	142.59	0	0.00	144.50	1.1	567	0.19%
2022/08/01	0.4	148.88	0	0.00	147.00	0.4	568	0.07%
2022/07/29	0	0.00	0.1	151.00	150.00	-0.1	568	-0.02%
2022/07/26	0.2	147.00	0	0.00	146.00	0.2	569	0.04%
2022/07/25	1	149.00	0	0.00	149.50	1	569	0.18%
2022/07/22	1.2	153.83	2	156.50	155.00	-0.8	564	-0.14%
2022/07/18	0	0.00	1	145.50	145.00	-1	542	-0.18%
2022/07/14	0	0.00	1	139.00	141.00	-1	538	-0.19%
2022/07/12	1	133.00	0	0.00	132.00	1	550	0.18%
2022/07/06	1	138.50	0	0.00	133.50	1	563	0.18%
2022/07/04	2	140.25	0	0.00	139.00	2	578	0.35%
2022/07/01	5	145.50	2	144.00	140.50	3	587	0.51%
2022/06/30	6	151.92	0	0.00	150.50	6	582	1.03%
2022/06/29	6.1	158.15	1	161.00	160.50	5.1	572	0.89%
2022/06/27	0	0.00	1	208.00	209.50	-1	560	-0.18%
2022/06/24	0	0.00	0.2	205.00	205.50	-0.2	556	-0.04%
2022/06/21	0	0.00	6	203.50	204.50	-6	570	-1.05%
2022/06/20	2.1	196.98	0	0.00	196.00	2.1	587	0.36%
2022/06/17	1	199.00	0	0.00	203.50	1	614	0.16%
2022/06/16	3	206.00	1	203.50	204.00	2	635	0.31%
2022/06/15	2	204.25	2	204.50	205.50	0	742	0.00%
2022/06/14	0	0.00	5	195.50	196.50	-5	784	-0.64%
2022/06/13	2.4	194.17	0	0.00	195.50	2.4	817	0.29%
2022/06/09	0	0.00	1	202.00	201.00	-1	846	-0.12%
2022/06/07	3.6	198.78	0	0.00	198.00	3.6	890	0.40%
2022/06/06	4	206.38	0	0.00	204.50	4	888	0.45%
2022/06/02	3	215.67	5.1	218.57	218.00	-2.1	904	-0.23%
2022/06/01	0.1	213.00	1.6	214.69	212.50	-1.6	875	-0.18%
2022/05/31	1	200.00	2	216.00	216.00	-1	877	-0.11%
2022/05/30	15	204.30	1	200.00	202.50	14	922	1.52%
2022/05/27	0	197.50	2	197.00	195.50	-2	947	-0.21%
2022/05/26	2.6	195.71	0	0.00	194.50	2.6	1,001	0.26%
2022/05/20	3	200.00	0	0.00	198.50	3	1,164	0.26%
2022/05/19	0	0.00	2	204.00	206.00	-2	1,173	-0.17%
2022/05/17	0	0.00	4	200.13	201.50	-4	1,239	-0.32%
2022/05/13	0	0.00	3	195.33	196.00	-3	1,264	-0.24%
2022/05/12	2	191.50	0	0.00	191.00	2	1,274	0.16%
2022/05/10	0	0.00	1.1	196.32	198.00	-1.1	1,293	-0.09%
2022/05/06	0	0.00	3	200.50	202.50	-3	1,324	-0.23%
2022/05/05	0	0.00	9	204.50	203.50	-9	1,350	-0.67%
2022/04/27	2	191.00	0.2	203.50	198.50	1.8	1,405	0.13%
2022/04/25	3.2	201.00	0	0.00	200.50	3.2	1,412	0.23%
2022/04/21	0.3	214.00	0	0.00	212.00	0.3	1,434	0.02%
2022/04/20	0	0.00	2	213.25	211.50	-2	1,439	-0.14%
2022/04/19	2	210.00	1	217.00	211.00	1	1,453	0.07%
2022/04/18	0.1	208.50	1	209.00	208.50	-1	1,454	-0.07%
2022/04/15	3	210.83	0	0.00	207.00	3	1,455	0.21%
2022/04/14	0	0.00	2	221.00	215.00	-2	1,484	-0.13%
2022/04/12	0	0.00	1	218.00	219.00	-1	1,530	-0.07%
2022/04/11	3	218.67	0	0.00	218.00	3	1,564	0.19%
2022/04/08	3	226.00	7	225.36	221.50	-4	1,622	-0.25%
2022/04/07	7	221.07	0	0.00	218.50	7	1,778	0.39%
2022/04/06	0.1	228.00	1	229.00	228.00	-0.9	1,944	-0.05%
2022/04/01	0.1	225.50	0	0.00	225.50	0.1	2,056	0.00%
2022/03/30	0	0.00	0.1	228.50	229.50	-0.1	2,119	0.00%
2022/03/28	0	0.00	6	227.00	227.50	-6	2,100	-0.29%
2022/03/25	11.1	223.20	0	0.00	222.50	11.1	2,085	0.53%
2022/03/23	2	230.00	2	224.00	227.50	0	2,059	0.00%
2022/03/22	1	232.50	4	228.88	226.00	-3	2,039	-0.15%
2022/03/21	9.1	221.88	0	0.00	219.50	9.1	2,005	0.45%
2022/03/18	3	222.00	1	229.50	227.00	2	1,980	0.10%
2022/03/17	0	0.00	0	216.00	219.00	0	1,865	0.00%
2022/03/16	0	203.00	24	206.50	207.00	-24	1,810	-1.32%
2022/03/15	0	0.00	5	205.40	206.00	-5	1,784	-0.28%
2022/03/14	2	210.71	0	0.00	207.00	2	1,786	0.11%
2022/03/10	0.1	200.58	6	199.83	202.50	-5.9	1,750	-0.34%
2022/03/09	1	190.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	4	191.75	0	0.00	186.00	4	1,725	0.23%
2022/03/07	2.1	195.60	0	0.00	193.50	2.1	1,695	0.12%
2022/03/04	0.1	198.50	0	0.00	198.00	0.1	1,676	0.01%
2022/03/03	1.1	204.95	1	203.50	200.50	0.1	1,662	0.01%
2022/03/02	2	195.00	0	0.00	198.00	2	1,611	0.12%
2022/03/01	11.5	193.89	11	192.91	195.00	0.5	1,580	0.03%
2022/02/25	0.1	184.50	0	0.00	187.00	0.1	1,527	0.01%
2022/02/24	5.1	181.03	5	181.90	182.00	0.1	1,482	0.01%
2022/02/23	6	183.17	3	189.67	180.00	3	1,430	0.21%
2022/02/22	0.2	183.00	0	0.00	183.50	0.2	1,380	0.01%
2022/02/21	0	0.00	0	182.00	183.50	0	1,367	0.00%
2022/02/18	15	181.67	0	0.00	177.50	15	1,354	1.11%
2022/02/17	8	180.94	2	179.51	181.00	6	1,332	0.45%
2022/02/16	0	0.00	1	176.50	175.00	-1	1,291	-0.08%
2022/02/15	5	175.70	1	173.50	172.50	4	1,280	0.31%
2022/02/14	3	170.33	2	172.00	170.50	1	1,280	0.08%
2022/02/10	0	176.50	0	0.00	175.00	0	1,304	0.00%
2022/02/09	0	0.00	1	177.50	178.00	-1	1,301	-0.08%
2022/02/08	0	172.00	0	0.00	173.00	0	1,311	0.00%
2022/02/07	2	168.25	5	171.20	169.50	-3	1,312	-0.23%
2022/01/26	0.1	165.00	2	164.00	165.00	-1.9	1,284	-0.15%
2022/01/19	0.1	159.00	16.9	158.56	159.50	-16.8	1,225	-1.37%
2022/01/18	0	0.00	1	162.50	161.50	-1	1,216	-0.08%
2022/01/17	0	0.00	6	162.33	161.00	-6	1,212	-0.49%
2022/01/14	12	154.25	1	154.00	156.00	11	1,196	0.92%
2022/01/12	1	162.50	2	161.75	161.50	-1	1,175	-0.09%
2022/01/11	7.1	155.43	0	0.00	156.50	7.1	1,159	0.61%
2022/01/10	0	0.00	1	157.50	159.50	-1	1,149	-0.09%
2022/01/07	1	164.50	0	0.00	158.00	1	1,142	0.09%
2022/01/06	0	0.00	3	162.50	164.00	-3	1,101	-0.27%
2022/01/05	5	165.00	22	163.11	166.00	-17	1,083	-1.57%
2022/01/04	1	172.50	0	0.00	170.00	1	1,047	0.10%
2022/01/03	3	174.00	3	174.00	175.00	0	1,004	0.00%
2021/12/30	6.1	179.75	7.1	177.28	175.50	-1	938	-0.11%
2021/12/29	1	177.50	2.1	174.36	178.50	-1.1	766	-0.14%
2021/12/28	0.1	162.00	11	159.77	162.50	-10.9	593	-1.84%
2021/12/27	0	0.00	3.1	151.26	152.00	-3.1	483	-0.64%
2021/12/24	1	147.50	0	0.00	144.00	1	428	0.23%
2021/12/20	0	0.00	2	140.50	141.00	-2	430	-0.46%
2021/12/14	0.1	139.50	0	0.00	139.50	0.1	470	0.01%
2021/12/09	1	142.50	0	0.00	142.00	1	674	0.15%
2021/12/08	0	0.00	1.4	146.43	145.50	-1.4	668	-0.21%
2021/12/07	0.1	142.50	1.3	143.85	142.00	-1.3	656	-0.19%
2021/12/03	0	0.00	2	141.00	142.00	-2	665	-0.30%
2021/11/30	0	0.00	1	138.00	138.50	-1	712	-0.14%
2021/11/26	7	134.29	1	134.00	134.50	6	710	0.84%
2021/11/25	1	137.50	0	0.00	136.00	1	708	0.14%
2021/11/23	1	139.00	2	137.75	136.50	-1	712	-0.14%
2021/11/19	1	135.50	0	0.00	136.00	1	717	0.14%
2021/11/17	1.1	135.05	0	0.00	136.00	1.1	720	0.15%
2021/11/16	1.1	137.41	0	0.00	136.50	1.1	721	0.15%
2021/11/15	1	138.00	0	0.00	137.50	1	727	0.14%
2021/11/12	0.1	138.00	0	0.00	138.00	0.1	731	0.01%
2021/11/11	0.2	141.25	0	0.00	139.00	0.2	732	0.03%
2021/11/10	1.1	142.00	3.1	144.26	142.50	-2	728	-0.27%
2021/11/09	1	142.50	6.1	144.17	142.50	-5.1	733	-0.70%
2021/11/08	2	138.50	0	0.00	139.00	2	733	0.27%
2021/11/05	1	140.00	2.2	141.91	143.00	-1.2	731	-0.16%
2021/11/02	2	132.25	0	0.00	132.00	2	717	0.28%
2021/10/29	1	132.50	0	0.00	133.00	1	737	0.14%
2021/10/28	1.5	132.17	1	133.00	133.50	0.5	754	0.07%
2021/10/25	0	0.00	1	136.00	135.50	-1	797	-0.13%
2021/10/22	2	132.50	0	0.00	133.50	2	801	0.25%
2021/10/20	0	0.00	0.6	134.17	132.50	-0.6	809	-0.07%
2021/10/19	0.8	134.92	0	0.00	134.00	0.8	810	0.10%
2021/10/15	0	0.00	1	134.50	134.00	-1	812	-0.12%
2021/10/14	1	129.50	0	0.00	130.50	1	814	0.12%
2021/10/12	0.1	132.00	0	0.00	133.00	0.1	820	0.01%
2021/10/08	0	0.00	1	136.00	134.00	-1	817	-0.12%
2021/10/07	0.3	136.50	0	0.00	136.00	0.3	825	0.04%
2021/10/06	0.2	135.00	0	0.00	134.50	0.2	838	0.02%
2021/10/04	6	133.17	0	0.00	130.50	6	836	0.72%
2021/10/01	5	135.30	0	0.00	134.50	5	828	0.60%
2021/09/29	2	139.00	0	0.00	139.00	2	822	0.24%
2021/09/28	1	141.00	0	0.00	141.00	1	835	0.12%
2021/09/27	1	143.50	1	144.00	142.50	0	835	0.00%
2021/09/24	4	141.00	0	0.00	141.50	4	832	0.48%
2021/09/22	1	141.00	0	0.00	141.00	1	818	0.12%
2021/09/17	0.8	144.00	0	0.00	144.50	0.8	811	0.10%
2021/09/16	2	148.50	2	148.75	146.00	0	799	0.00%
2021/09/15	9	150.56	8	148.44	143.00	1	770	0.13%
2021/09/14	1	142.50	5	149.60	150.50	-4	654	-0.61%
2021/09/08	2	135.75	1	138.50	135.50	1	608	0.16%
2021/09/07	1	137.00	0	0.00	143.00	1	599	0.17%
2021/09/06	1	138.50	1	140.00	138.50	0	568	0.00%
2021/09/03	0	0.00	2	127.25	128.50	-2	583	-0.34%
2021/09/02	1	126.00	0	0.00	125.50	1	598	0.17%
2021/09/01	1.1	126.50	1	127.50	127.00	0.1	632	0.02%
2021/08/27	0	0.00	1	129.00	128.50	-1	747	-0.13%
2021/08/25	0	0.00	1	126.50	126.00	-1	739	-0.14%
2021/08/20	2	121.75	0	0.00	122.00	2	728	0.27%
2021/08/19	3.1	123.66	0	0.00	123.00	3.1	723	0.43%
2021/08/17	1.1	125.82	0	0.00	124.00	1.1	705	0.16%
2021/08/16	0.5	129.50	0	0.00	129.00	0.5	698	0.07%
2021/08/13	4	131.88	0	0.00	129.00	4	691	0.58%
2021/08/12	1	152.52	0	0.00	154.50	1	665	0.15%
2021/08/05	0	0.00	2	162.75	160.50	-2	623	-0.32%
2021/08/04	1	157.50	1	156.00	158.00	0	621	0.00%
2021/08/03	0	0.00	2	156.48	157.00	-2	618	-0.33%
2021/08/02	1	148.00	0	0.00	150.00	1	600	0.17%
2021/07/30	0	0.00	1	141.00	144.00	-1	588	-0.17%
2021/07/29	0	0.00	2	142.50	142.00	-2	581	-0.34%
2021/07/28	2	133.00	0	0.00	136.00	2	555	0.36%
2021/07/26	0	0.00	1	137.50	138.00	-1	558	-0.18%
2021/07/21	3	133.67	0	0.00	134.00	3	562	0.53%
2021/07/20	1	135.00	0	0.00	135.50	1	561	0.18%
2021/07/19	1	135.50	0	0.00	137.00	1	563	0.18%
2021/07/16	0	0.00	1	136.00	137.00	-1	566	-0.18%
2021/07/14	1	132.00	0	0.00	136.50	1	570	0.18%
2021/07/12	0	0.00	5	134.00	133.00	-5	566	-0.88%
2021/07/07	0.2	129.50	0	0.00	128.50	0.2	579	0.03%
2021/07/05	1.3	131.27	2	130.75	131.50	-0.7	585	-0.12%
2021/07/01	10	126.00	0	0.00	125.00	10	583	1.72%
2021/06/30	1	126.50	0	0.00	126.00	1	598	0.17%
2021/06/24	0	0.00	1	125.50	127.00	-1	636	-0.16%
2021/06/17	0	0.00	5	125.40	126.00	-5	656	-0.76%
2021/06/16	6	122.00	2	122.50	121.50	4	650	0.62%
2021/06/11	6	123.75	0	0.00	123.00	6	641	0.94%
2021/06/10	0	0.00	1	131.00	129.00	-1	604	-0.17%
2021/06/08	1	128.50	2	131.50	129.50	-1	551	-0.18%
2021/06/07	0	0.00	3	124.00	126.50	-3	496	-0.60%
2021/06/04	0	0.00	8	119.00	119.00	-8	451	-1.77%
2021/06/02	2	112.50	0	0.00	113.00	2	441	0.45%
2021/06/01	1	112.00	0	0.00	113.00	1	445	0.22%
2021/05/31	4	113.00	0	0.00	113.00	4	450	0.89%
2021/05/24	1	112.00	0	0.00	113.00	1	488	0.20%
2021/05/20	0	0.00	1	109.50	110.00	-1	491	-0.20%
2021/05/18	0	0.00	2	109.50	110.50	-2	494	-0.40%
2021/05/17	2	105.75	0	0.00	108.00	2	497	0.40%
2021/05/13	3	109.50	3	110.50	107.50	0	484	0.00%
2021/05/12	1	112.00	1	111.00	109.50	0	475	0.00%
2021/05/11	1	116.00	0	0.00	114.50	1	464	0.22%
2021/05/10	1	118.50	0	0.00	119.00	1	457	0.22%
2021/05/07	0	0.00	1	118.00	118.00	-1	459	-0.22%
2021/05/06	0	0.00	1	117.00	116.50	-1	458	-0.22%
2021/05/05	4	116.13	9	116.50	116.00	-5	458	-1.09%
2021/05/04	1	116.00	0	0.00	116.00	1	458	0.22%
2021/05/03	0	0.00	5	120.30	118.50	-5	450	-1.11%
2021/04/29	3	119.33	2	121.50	119.50	1	448	0.22%
2021/04/28	1	120.50	0	0.00	120.50	1	441	0.23%
2021/04/26	1	122.00	0	0.00	121.50	1	446	0.22%
2021/04/23	0	0.00	3	119.67	120.50	-3	447	-0.67%
2021/04/22	0	0.00	1	121.50	118.00	-1	445	-0.22%
2021/04/21	1	119.50	0	0.00	121.50	1	438	0.23%
2021/04/20	0	0.00	1	119.50	120.00	-1	434	-0.23%
2021/04/19	1	120.50	0	0.00	119.00	1	432	0.23%
2021/04/15	4	117.00	0	0.00	118.00	4	417	0.96%
2021/04/13	1	115.50	5	116.50	115.50	-4	408	-0.98%
2021/04/12	1	118.00	1	120.00	117.50	0	401	0.00%
2021/04/08	3	116.83	0	0.00	116.50	3	388	0.77%
2021/04/07	7	118.50	0	0.00	117.50	7	382	1.83%
2021/04/06	0	0.00	2	119.25	119.50	-2	377	-0.53%
2021/04/01	0	0.00	2	115.25	116.50	-2	359	-0.56%
2021/03/31	0	0.00	2	115.00	115.50	-2	355	-0.56%
2021/03/30	9	115.78	3	118.17	114.50	6	351	1.71%
2021/03/29	0	0.00	8	114.50	114.00	-8	325	-2.46%
2021/03/24	6	112.17	0	0.00	111.50	6	315	1.90%
2021/03/23	1	113.00	0	0.00	116.00	1	303	0.33%
2021/03/22	0	0.00	1	110.00	110.00	-1	287	-0.35%
2021/03/19	0	0.00	1	110.00	109.00	-1	290	-0.34%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/16	1	109.50	0	0.00	109.50	1	316	0.32%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/03/04	1	107.50	0	0.00	107.50	1	337	0.30%
2021/03/03	1	111.00	1	109.00	109.00	0	332	0.00%
2021/03/02	1	111.00	3	110.67	110.00	-2	329	-0.61%
2021/02/23	0	0.00	0.4	106.00	106.50	-0.4	297	-0.13%
2021/02/19	1	104.50	0.1	107.50	106.00	0.9	293	0.31%
2021/02/17	0	0.00	1	105.50	106.50	-1	300	-0.33%
2021/01/26	1	100.00	0	0.00	100.50	1	296	0.34%
2021/01/25	1.1	101.55	0	0.00	102.00	1.1	295	0.37%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/20	1	101.00	0	0.00	101.00	1	289	0.35%
2021/01/15	1	106.00	0	0.00	105.50	1	276	0.36%
2021/01/14	1	105.50	0	0.00	106.50	1	276	0.36%
2021/01/07	1	107.00	0	0.00	107.00	1	266	0.38%
2021/01/06	1	106.50	0	0.00	107.00	1	264	0.38%
2020/12/25	1	109.00	0	0.00	108.50	1	248	0.40%
2020/12/10	0	0.00	1	114.00	111.00	-1	233	-0.43%
2020/12/07	0	0.00	1	106.50	107.00	-1	202	-0.49%
2020/12/03	0	0.00	1	103.00	103.50	-1	190	-0.53%
2020/11/24	1	103.50	0	0.00	103.50	1	238	0.42%
2020/11/20	0	0.00	1	105.50	104.00	-1	243	-0.41%
2020/11/16	0	0.00	1	106.50	104.50	-1	266	-0.38%
2020/11/11	0	0.00	1	100.50	101.00	-1	262	-0.38%
2020/10/28	1	100.00	1	100.00	100.00	0	304	0.00%
2020/10/23	0	0.00	1	102.50	102.50	-1	341	-0.29%
2020/10/19	0	0.00	3	100.50	101.00	-3	490	-0.61%
2020/10/13	1	99.00	0	0.00	99.00	1	517	0.19%
2020/09/25	1	99.00	0	0.00	98.70	1	725	0.14%
2020/09/23	3	101.50	0	0.00	101.00	3	790	0.38%
2020/09/14	1.2	102.17	0	0.00	103.00	1.2	842	0.14%
2020/08/31	0	0.00	4.2	108.43	107.50	-4.2	944	-0.44%
2020/08/26	2	104.50	0.4	103.50	104.00	1.6	913	0.18%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/14	0	0.00	1	105.50	105.50	-1	877	-0.11%
2020/08/13	1	107.00	0	0.00	106.00	1	877	0.11%
2020/08/12	0.2	107.00	0	0.00	105.50	0.2	876	0.02%
2020/08/10	0	0.00	1	106.50	105.50	-1	878	-0.11%
2020/08/07	0	0.00	1	107.00	107.50	-1	875	-0.11%
2020/07/29	1	109.50	1	111.50	110.50	0	830	0.00%
2020/07/27	6	116.08	8	117.50	113.50	-2	782	-0.26%
2020/07/20	0	0.00	4	101.13	102.00	-4	663	-0.60%
2020/07/15	1	104.00	1	105.00	104.50	0	650	0.00%
2020/07/13	2	108.75	0	0.00	109.50	2	636	0.31%
2020/07/10	0	0.00	1	108.00	106.50	-1	629	-0.16%
2020/07/09	1	114.50	1	111.00	112.00	0	607	0.00%
2020/07/08	3	109.00	0	0.00	116.00	3	559	0.54%
2020/07/07	1	126.50	56.8	127.39	129.00	-55.8	512	-10.90%
2020/07/06	4	129.00	0	0.00	129.00	4	476	0.84%
2020/07/03	5	124.60	1	123.50	123.50	4	447	0.89%
2020/07/02	0	0.00	2	113.50	119.50	-2	404	-0.49%
2020/07/01	43	110.00	0	0.00	109.00	43	373	11.52%
2020/06/30	4	109.88	0	0.00	110.00	4	366	1.09%
2020/06/29	5	109.00	0	0.00	108.00	5	357	1.40%
2020/06/24	0	0.00	2	107.00	106.50	-2	348	-0.57%
2020/06/19	6	102.00	5	102.00	102.00	1	328	0.30%
2020/06/18	2.2	105.05	0	0.00	104.50	2.2	314	0.70%
2020/06/16	1	109.00	1	109.00	108.00	0	278	0.00%
2020/06/15	0	0.00	2	106.75	107.00	-2	231	-0.86%
2020/06/03	1	98.90	1	98.60	98.60	0	225	0.00%
2020/05/28	0.2	98.40	0	0.00	97.30	0.2	245	0.08%
2020/05/26	0.1	96.80	0	0.00	96.70	0.1	249	0.04%
2020/05/19	0.1	97.60	0	0.00	97.00	0.1	246	0.04%
2020/05/07	0	0.00	3	97.43	97.50	-3	234	-1.28%
2020/04/29	1	94.70	0	0.00	95.00	1	231	0.43%
2020/04/20	0	0.00	1	91.40	91.30	-1	223	-0.45%
2020/04/17	0	0.00	5	91.00	90.90	-5	221	-2.26%
2020/04/13	0	0.00	1	88.10	88.00	-1	225	-0.44%
2020/04/08	0	0.00	1	88.40	88.20	-1	227	-0.44%
2020/04/07	0	0.00	2	87.30	86.90	-2	225	-0.89%
2020/04/01	1	84.20	0	0.00	85.00	1	223	0.45%
2020/03/30	1	83.80	0	0.00	84.50	1	222	0.45%
2020/03/26	2	85.45	0	0.00	84.90	2	219	0.91%
2020/03/25	1	86.10	0	0.00	85.90	1	218	0.46%
2020/03/20	0.1	82.30	0	0.00	81.30	0.1	217	0.05%
2020/03/13	0	0.00	5	86.70	89.50	-5	211	-2.37%
2020/03/06	0	0.00	3	98.40	97.50	-3	187	-1.60%
2020/03/05	0	0.00	3	96.13	96.00	-3	176	-1.70%
2020/02/27	0.3	95.10	0	0.00	94.10	0.3	162	0.15%
2020/02/26	0.3	95.50	1	94.60	94.20	-0.7	159	-0.44%
2020/02/13	0	0.00	1	93.00	93.40	-1	178	-0.56%
2020/02/10	1	89.50	0	0.00	89.60	1	201	0.50%
2020/01/30	1	90.80	0	0.00	88.80	1	287	0.35%
2020/01/20	1	94.70	0	0.00	94.70	1	280	0.36%
2020/01/16	1	93.90	0	0.00	94.60	1	297	0.34%
2020/01/15	2	94.95	0	0.00	94.90	2	297	0.67%
2020/01/09	1	95.00	0	0.00	95.40	1	302	0.33%
2020/01/08	1	96.40	0	0.00	96.10	1	300	0.33%
2019/12/31	1	94.80	0	0.00	94.10	1	291	0.34%
2019/12/12	1	96.00	1	94.30	96.00	0	289	0.00%
2019/11/18	0	0.00	2	92.40	92.20	-2	248	-0.81%
2019/11/15	2	90.40	3	90.07	90.20	-1	245	-0.41%
2019/11/11	1	91.50	0	0.00	91.80	1	233	0.43%
2019/11/07	2	97.75	0	0.00	96.10	2	219	0.91%
2019/11/06	1	100.00	0	0.00	100.00	1	208	0.48%
2019/11/05	1	101.00	0	0.00	102.50	1	193	0.52%
2019/11/04	2	102.00	3	103.17	101.50	-1	178	-0.56%
2019/11/01	1	96.00	0	0.00	96.70	1	137	0.73%
2019/10/24	0	0.00	1	90.00	89.90	-1	102	-0.97%
2019/10/02	0	0.00	2	85.60	85.50	-2	87	-2.27%
2019/08/21	0	0.00	1	81.80	81.40	-1	119	-0.84%
2019/06/25	2	82.00	0	0.00	82.00	2	142	1.40%
2019/06/19	1	81.20	0	0.00	81.60	1	143	0.70%
2019/06/14	1	81.30	0	0.00	81.30	1	143	0.70%
2019/06/13	2	82.50	0	0.00	82.20	2	141	1.41%
2019/06/11	0	0.00	3	85.50	86.00	-3	128	-2.33%
2019/04/24	1	89.80	0	0.00	89.80	1	181	0.55%
2019/04/15	0	0.00	1	91.00	90.80	-1	180	-0.56%
2019/04/09	1	91.30	0	0.00	91.40	1	181	0.55%
2019/03/27	0.4	92.10	0	0.00	92.10	0.4	178	0.20%
2019/02/27	2	90.30	3	90.87	90.70	-1	207	-0.48%
2019/02/25	2	90.80	2	91.85	90.70	0	203	0.00%
2019/02/22	1	91.60	0	0.00	90.60	1	202	0.49%
2019/02/21	1	93.80	1	94.50	93.40	0	195	0.01%
2019/02/20	1	93.10	0	0.00	95.10	1	192	0.52%
2019/02/19	0	0.00	4	93.53	96.00	-4	189	-2.11%
2019/02/14	0	0.00	1	84.00	84.00	-1	167	-0.60%
2019/01/07	1	83.80	0	0.00	83.70	1	228	0.44%
2018/12/26	0	0.00	1	84.40	82.70	-1	264	-0.38%
2018/12/12	1	82.90	0	0.00	83.50	1	312	0.32%
2018/12/11	0	0.00	2	82.20	82.40	-2	315	-0.63%
2018/12/10	0	0.00	3	81.60	81.60	-3	324	-0.93%
2018/12/06	0	0.00	1	84.20	82.50	-1	338	-0.30%
2018/12/04	1	86.70	0	0.00	86.70	1	360	0.28%
2018/11/30	2	87.90	11	86.30	86.30	-9	382	-2.35%
2018/11/29	11	89.73	3	89.60	88.50	8	368	2.17%
2018/11/21	2	86.10	0	0.00	86.00	2	412	0.49%
2018/11/19	0	0.00	1	87.00	86.50	-1	417	-0.24%
2018/11/16	1	86.80	0	0.00	86.90	1	422	0.24%
2018/11/14	0	0.00	6	83.22	87.60	-6	411	-1.46%
2018/11/13	2	79.50	0	0.00	79.70	2	404	0.49%
2018/11/12	1	79.40	1	80.50	80.20	0	411	0.00%
2018/11/08	0	0.00	2	81.65	80.30	-2	423	-0.47%
2018/11/05	0	0.00	0.1	78.50	77.90	-0.1	475	-0.03%
2018/11/02	1.1	78.80	0	0.00	78.50	1.1	485	0.23%
2018/10/31	1	76.50	1	75.80	76.40	0	517	0.00%
2018/10/30	1	73.10	0	0.00	73.00	1	533	0.19%
2018/10/29	0	0.00	1	75.30	74.00	-1	582	-0.17%
2018/10/26	2	76.15	0	0.00	75.60	2	625	0.32%
2018/10/24	2	76.75	0	0.00	76.70	2	694	0.29%
2018/10/23	0	0.00	1	77.50	77.30	-1	692	-0.14%
2018/10/19	2	78.65	4	80.28	79.10	-2	696	-0.29%
2018/10/12	0	0.00	1	83.50	83.50	-1	776	-0.13%
2018/10/11	1	81.50	0	0.00	82.00	1	777	0.13%
2018/10/02	0	0.00	1	97.30	98.30	-1	807	-0.12%
2018/09/21	0	0.00	1	97.00	97.70	-1	894	-0.11%
2018/09/20	0	0.00	1	95.40	95.10	-1	937	-0.11%
2018/09/19	1	95.00	1	98.10	95.00	0	995	0.00%
2018/09/18	1	95.00	0	0.00	94.50	1	1,057	0.09%
2018/09/17	2.1	100.00	0	0.00	100.00	2.1	1,082	0.19%
2018/09/13	0.1	96.80	0	0.00	95.50	0.1	1,086	0.01%
2018/09/12	0	0.00	1	93.70	94.50	-1	1,086	-0.09%
2018/09/10	2	92.90	0	0.00	92.20	2	1,070	0.19%
2018/09/07	3	99.20	0	0.00	98.40	3	1,050	0.29%
2018/09/06	3	106.00	0	0.00	106.00	3	1,031	0.29%
2018/09/03	1	108.50	0	0.00	108.00	1	1,028	0.10%
2018/08/31	1	112.50	0	0.00	110.50	1	1,028	0.10%
2018/08/30	2	110.00	0	0.00	110.00	2	1,037	0.19%
2018/08/29	4	112.50	4	110.88	109.50	0	1,038	0.00%
2018/08/28	2	109.25	2	109.25	111.00	0	1,028	0.00%
2018/08/24	1	103.00	0	0.00	103.50	1	1,014	0.10%
2018/08/17	1	102.50	0	0.00	102.00	1	1,011	0.10%
2018/08/13	2	105.00	0	0.00	102.00	2	970	0.21%
2018/08/10	1	111.00	0	0.00	110.50	1	948	0.11%
2018/08/07	1	112.50	1	113.00	112.50	0	900	0.00%
2018/08/06	1.3	118.54	0	0.00	117.00	1.3	879	0.15%
2018/08/03	1	123.00	3	123.17	121.00	-2	859	-0.23%
2018/08/02	0	0.00	2	118.50	115.00	-2	808	-0.25%
2018/08/01	0	0.00	1	115.00	115.00	-1	763	-0.13%
2018/07/31	1	108.00	31	108.34	110.00	-30	710	-4.22%
2018/07/27	0	0.00	1	104.00	104.50	-1	684	-0.15%
2018/07/25	1	103.00	0	0.00	103.00	1	672	0.15%
2018/07/23	1	103.00	0	0.00	105.50	1	662	0.15%
2018/07/20	2	109.00	12	109.83	107.00	-10	648	-1.54%
2018/07/11	0	0.00	2	107.00	104.00	-2	523	-0.38%
2018/07/05	1	100.00	0	0.00	95.70	1	465	0.22%
2018/07/04	0	0.00	0.1	102.00	102.50	-0.1	446	-0.01%
2018/06/29	0	0.00	2	109.75	108.50	-2	381	-0.52%
2018/06/28	3	105.33	7	105.71	103.00	-4	334	-1.20%
2018/06/27	5	104.50	3	101.73	101.50	2	275	0.73%
2018/06/26	1	95.40	0	0.00	98.70	1	203	0.49%
2018/06/22	0	0.00	1	89.40	88.50	-1	163	-0.61%
2018/06/13	1	87.40	0	0.00	88.60	1	147	0.68%
2018/06/12	0	0.00	1	86.30	86.20	-1	139	-0.72%
2018/06/11	0	0.00	2	83.50	85.80	-2	137	-1.45%
2018/06/07	3	87.13	0	0.00	86.50	3	130	2.30%
2018/06/04	0	0.00	1	90.10	90.60	-1	99	-1.00%
2018/05/28	0.1	90.50	0	0.00	90.60	0.1	90	0.05%
2018/05/25	1	88.30	0	0.00	88.30	1	81	1.22%
2018/05/11	0	0.00	1	85.80	86.00	-1	101	-0.99%
2018/05/03	0	0.00	8	80.70	80.50	-8	113	-7.06%
2018/05/02	0	0.00	4	81.40	81.30	-4	117	-3.40%
2018/04/23	0	0.00	1	81.90	80.90	-1	186	-0.54%
2018/04/20	3	81.77	0	0.00	81.60	3	197	1.52%
2018/04/19	0	0.00	2	82.80	82.60	-2	200	-1.00%
2018/04/09	0	0.00	0.1	83.40	82.90	-0.1	225	-0.05%
2018/04/03	0	0.00	2	84.00	83.10	-2	229	-0.87%
2018/04/02	3	84.00	1	84.50	84.80	2	240	0.83%
2018/03/30	0	0.00	4	84.80	84.90	-4	243	-1.64%
2018/03/29	5	84.10	0	0.00	84.80	5	243	2.05%
2018/03/27	0	0.00	0.5	85.10	84.80	-0.5	242	-0.20%
2018/03/16	0	0.00	1	86.00	86.90	-1	243	-0.41%
2018/03/09	3	85.30	0	0.00	85.40	3	254	1.18%
2018/03/08	1	87.10	1	86.90	86.90	0	253	0.00%
2018/03/06	2	88.20	0	0.00	88.00	2	255	0.78%
2018/03/05	2	88.75	0	0.00	88.00	2	256	0.78%
2018/03/01	0	0.00	1	89.00	89.50	-1	255	-0.39%
2018/02/09	1	83.00	2	83.80	83.50	-1	250	-0.40%
2018/02/06	1	82.50	3	80.97	83.00	-2	248	-0.81%
2018/01/26	0	0.00	1	90.00	91.40	-1	242	-0.41%
2018/01/24	0	0.00	1	91.10	91.10	-1	232	-0.43%
2018/01/23	1	91.70	0	0.00	92.60	1	224	0.44%
2018/01/19	0	0.00	3	85.37	86.70	-3	199	-1.50%
2018/01/17	0	0.00	5	86.04	85.50	-5	189	-2.64%
2018/01/16	0	0.00	3	83.77	83.60	-3	178	-1.68%
2018/01/05	0	0.00	1	78.50	77.60	-1	239	-0.42%