世鎧 (2063)-台新-左楠券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	54.40	53.90	-2	90	-2.21%
2024/05/10	6	54.98	0	0.00	54.90	6	87	6.83%
2024/05/09	2	55.60	0	0.00	55.40	2	86	2.32%
2024/05/08	2	55.40	0	0.00	55.50	2	85	2.33%
2024/04/29	2	57.25	0	0.00	57.30	2	76	2.63%
2024/04/10	1	55.20	13	55.10	55.10	-12	67	-17.87%
2024/04/02	11	53.60	1	53.60	54.00	10	59	16.69%
2024/03/25	1	54.10	0	0.00	54.40	1	60	1.66%
2024/03/15	0	0.00	12	53.70	53.70	-12	90	-13.33%
2024/03/06	0	0.00	0.3	53.50	54.00	-0.3	104	-0.24%
2024/02/27	0	0.00	2	55.00	54.30	-2	109	-1.83%
2024/02/15	0.1	52.50	0	0.00	52.30	0.1	141	0.04%
2024/02/02	3	52.37	0	0.00	52.20	3	147	2.03%
2024/02/01	2	52.00	0	0.00	52.30	2	147	1.35%
2024/01/31	1	52.60	0	0.00	52.30	1	147	0.68%
2024/01/30	1	52.80	0	0.00	52.80	1	147	0.68%
2024/01/26	0.2	53.30	0	0.00	53.10	0.2	151	0.13%
2024/01/10	3	52.23	0	0.00	52.50	3	172	1.74%
2024/01/09	2	53.00	0	0.00	52.50	2	173	1.16%
2024/01/02	2	54.60	0	0.00	54.40	2	168	1.18%
2023/12/14	0	0.00	2	56.55	55.10	-2	153	-1.31%
2023/12/13	1	59.50	6	59.92	60.00	-5	144	-3.47%
2023/12/12	6	59.10	0	0.00	59.20	6	134	4.48%
2023/12/11	1	59.00	0	0.00	58.70	1	129	0.77%
2023/11/22	0	0.00	23	55.30	55.50	-23	105	-21.79%
2023/11/16	4	52.30	0	0.00	52.40	4	84	4.75%
2023/11/15	20	52.35	0	0.00	52.30	20	79	25.01%
2023/10/18	2	51.95	2	51.90	51.80	0	43	0.00%
2023/07/05	0	0.00	1	53.20	53.00	-1	125	-0.80%
2023/07/03	0	0.00	1	52.00	52.20	-1	121	-0.82%
2023/06/09	0	0.00	1	50.90	49.45	-1	121	-0.82%
2023/05/08	0	0.00	1	44.40	44.75	-1	177	-0.56%
2023/04/19	1	43.35	0	0.00	43.35	1	176	0.57%
2023/04/07	0	0.00	1	45.10	45.10	-1	189	-0.53%
2023/03/31	0	0.00	2	45.08	45.00	-2	201	-0.99%
2023/03/02	0	0.00	2	51.10	50.50	-2	218	-0.91%
2023/03/01	0	0.00	4	49.83	49.90	-4	211	-1.89%
2023/02/24	0	0.00	1	47.30	47.60	-1	201	-0.50%
2023/02/20	1	47.00	0	0.00	46.15	1	195	0.51%
2023/02/16	1	47.00	1	50.30	47.00	0	191	0.00%
2023/02/15	0	0.00	1	48.50	48.80	-1	180	-0.55%
2023/02/08	2	46.20	0	0.00	46.20	2	171	1.17%
2023/02/07	0	0.00	2	45.78	46.10	-2	170	-1.17%
2023/02/02	0	0.00	1	45.40	45.25	-1	166	-0.60%
2023/01/16	0	0.00	1	44.50	44.85	-1	157	-0.64%
2023/01/03	0	0.00	2	43.90	44.10	-2	130	-1.53%
2022/12/30	0	0.00	1	43.50	43.50	-1	125	-0.80%
2022/12/28	0	0.00	1	42.90	43.10	-1	130	-0.76%
2022/12/27	1	42.80	0	0.00	43.45	1	130	0.77%
2022/12/26	0	0.00	1	42.30	42.40	-1	124	-0.80%
2022/12/20	1	38.10	0	0.00	38.50	1	110	0.91%
2022/12/19	1	38.45	0	0.00	38.50	1	110	0.91%
2022/12/16	0	0.00	2	38.70	38.75	-2	110	-1.81%
2022/12/06	1	39.35	0.3	39.40	39.15	0.7	62	1.12%
2022/11/15	0.3	37.00	0	0.00	37.00	0.3	70	0.43%
2022/11/11	6	36.95	0	0.00	36.85	6	87	6.83%
2022/10/05	0	0.00	8	34.74	35.80	-8	196	-4.08%
2022/07/07	1	31.80	0	0.00	32.35	1	132	0.76%
2022/06/23	1	34.10	0	0.00	34.15	1	197	0.51%
2022/06/07	1	35.00	0	0.00	35.05	1	185	0.54%
2022/04/20	0	0.00	4	37.15	37.15	-4	182	-2.20%
2022/04/13	0	0.00	1	38.90	38.70	-1	151	-0.66%
2022/04/08	0	0.00	2	37.35	38.10	-2	118	-1.68%
2022/03/28	1	37.00	0	0.00	37.00	1	66	1.51%
2022/03/25	0	0.00	2	36.85	36.90	-2	64	-3.10%
2022/03/04	2	36.00	5	37.00	35.85	-3	51	-5.78%
2022/01/25	1	35.50	0	0.00	35.55	1	67	1.48%
2022/01/24	1	35.60	0	0.00	35.75	1	66	1.50%
2022/01/17	4	36.20	0	0.00	36.15	4	68	5.85%
2022/01/14	1	36.10	0	0.00	36.45	1	68	1.46%
2022/01/05	1	36.20	0	0.00	36.15	1	67	1.49%
2021/12/21	1	35.50	0	0.00	35.75	1	68	1.46%
2021/12/10	1	35.95	0	0.00	35.95	1	67	1.49%
2021/12/09	1	36.20	0	0.00	36.30	1	66	1.51%
2021/12/08	2	37.10	0	0.00	37.20	2	65	3.04%
2021/10/05	1	34.50	0	0.00	34.95	1	77	1.29%
2021/10/04	1	35.20	0	0.00	35.25	1	77	1.29%
2021/08/13	0	0.00	1	36.80	36.45	-1	120	-0.83%
2021/07/21	2	38.00	2	37.10	36.90	0	123	0.00%
2021/07/13	0	0.00	1	37.70	36.85	-1	137	-0.73%
2021/07/12	1	38.65	0	0.00	37.95	1	132	0.75%
2021/07/09	5	37.60	0	0.00	37.65	5	126	3.96%
2021/07/08	1	38.50	0	0.00	38.00	1	125	0.80%
2021/07/06	0	0.00	3	37.65	37.50	-3	120	-2.48%
2021/07/02	5	36.75	0	0.00	36.30	5	113	4.41%
2021/06/30	0	0.00	2	37.45	37.60	-2	108	-1.84%
2021/05/18	1	33.05	0	0.00	33.25	1	114	0.87%
2021/05/12	1	33.40	0	0.00	33.80	1	112	0.89%
2021/05/07	1	35.10	0	0.00	35.35	1	108	0.92%
2021/04/22	0	0.00	1	38.60	37.45	-1	96	-1.04%
2021/04/20	0	0.00	1	37.55	37.25	-1	85	-1.17%
2021/04/19	0	0.00	3	37.05	37.50	-3	81	-3.70%
2021/04/15	1	35.40	0	0.00	34.90	1	74	1.35%
2021/04/14	4	35.09	0	0.00	35.05	4	74	5.39%
2021/04/13	1	35.35	0	0.00	35.35	1	73	1.35%
2021/04/08	0	0.00	3	35.22	35.10	-3	68	-4.41%
2021/04/07	1	34.30	0	0.00	34.40	1	64	1.54%
2021/03/30	0	0.00	2	35.70	35.65	-2	60	-3.30%
2021/03/23	1	34.80	0	0.00	34.75	1	48	2.05%
2021/03/08	0	0.00	1	34.30	34.35	-1	45	-2.21%
2020/12/14	1	30.00	0	0.00	30.55	1	24	4.00%
2020/11/25	1	30.60	0	0.00	30.90	1	14	6.80%
2020/11/16	2	30.80	0	0.00	30.85	2	15	13.32%
2020/11/12	1	30.80	0	0.00	30.90	1	15	6.57%
2020/10/27	2	30.80	0	0.00	30.80	2	18	10.91%
2020/10/23	1	30.80	0	0.00	31.00	1	18	5.40%
2020/09/24	1	31.35	0	0.00	31.55	1	21	4.68%
2020/08/20	1	31.00	0	0.00	31.25	1	30	3.25%
2020/08/17	1	31.05	0	0.00	31.45	1	31	3.14%
2020/08/13	1	31.80	0	0.00	31.80	1	30	3.25%
2020/07/28	1	31.20	0	0.00	31.60	1	38	2.62%
2020/07/27	1	31.45	0	0.00	31.70	1	39	2.51%
2020/07/14	1	32.30	0	0.00	32.20	1	41	2.39%
2020/07/10	1	32.50	0	0.00	32.70	1	42	2.37%
2020/05/15	1	32.70	0	0.00	32.50	1	82	1.22%
2020/04/27	1	32.00	0	0.00	32.10	1	72	1.39%
2020/04/13	2	32.40	0	0.00	31.85	2	72	2.75%
2020/04/09	1	33.00	0	0.00	33.05	1	71	1.40%
2020/04/08	0	0.00	2	35.85	35.85	-2	72	-2.76%
2020/03/25	4	32.80	0	0.00	32.50	4	69	5.79%
2020/03/20	1	33.00	0	0.00	32.80	1	69	1.43%
2020/01/30	1	38.00	0	0.00	37.70	1	60	1.66%
2020/01/20	2	38.55	0	0.00	38.50	2	59	3.35%
2019/11/21	1	36.80	0	0.00	36.95	1	35	2.85%
2019/11/18	0	0.00	0.1	37.00	36.95	-0.1	34	-0.27%
2019/11/15	1	37.00	0	0.00	37.00	1	34	2.94%
2019/09/18	0	0.00	1	37.50	37.30	-1	59	-1.69%
2019/07/22	1	38.00	0	0.00	37.85	1	116	0.86%
2019/06/12	1	41.00	0	0.00	41.00	1	81	1.23%
2019/04/23	0	0.00	2	38.70	38.55	-2	48	-4.11%
2019/03/12	0	0.00	1	39.30	39.35	-1	39	-2.51%
2019/02/12	1	36.00	0	0.00	36.00	1	31	3.20%
2018/12/11	1	32.80	0	0.00	32.90	1	34	2.89%
2018/11/05	0	0.00	3	34.63	34.60	-3	41	-7.23%
2018/08/07	1	39.80	0	0.00	39.70	1	115	0.87%
2018/06/15	0	0.00	1	37.50	37.80	-1	129	-0.77%
2018/06/12	1	38.40	0	0.00	39.60	1	128	0.78%
2018/06/11	2	38.10	0	0.00	38.20	2	125	1.59%
2018/06/07	2	38.50	0	0.00	38.50	2	120	1.66%
2018/04/18	0	0.00	1	37.20	37.30	-1	81	-1.22%
2018/04/12	1	38.55	0	0.00	39.05	1	81	1.23%