聯電 (2303)-台新-左楠券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	52.12	21	52.15	51.80	-15	66,792	-0.02%
2024/05/14	22	52.08	18.1	52.29	52.10	3.9	67,128	0.01%
2024/05/13	10	52.07	126.5	52.15	52.40	-116.5	67,375	-0.17%	大賣/鉅額交易
2024/05/10	10.2	51.92	533.5	52.10	52.20	-523.3	67,804	-0.77%	大賣/鉅額交易
2024/05/09	18	51.57	26	51.61	51.90	-8	68,005	-0.01%
2024/05/08	23	51.70	35	51.82	51.90	-12	68,434	-0.02%
2024/05/07	6	51.60	14.7	51.74	51.60	-8.7	68,473	-0.01%
2024/05/06	6	51.63	42.9	51.84	51.70	-36.9	68,797	-0.05%
2024/05/03	3.1	51.27	55	51.28	51.40	-51.9	71,116	-0.07%
2024/05/02	41	50.41	13.6	50.47	50.30	27.4	73,043	0.04%
2024/04/30	13	50.85	72.2	50.85	50.70	-59.2	73,058	-0.08%
2024/04/29	9.2	50.04	26.3	50.31	50.40	-17.1	73,076	-0.02%
2024/04/26	101	49.99	11	50.15	49.80	90	73,602	0.12%	大買/
2024/04/25	51	49.30	44.6	49.39	49.50	6.4	74,032	0.01%
2024/04/24	25.1	49.42	40.1	49.75	50.20	-15	74,458	-0.02%
2024/04/23	25.8	48.95	3	48.83	48.70	22.8	76,035	0.03%
2024/04/22	65.4	48.67	19.8	48.66	48.90	45.6	76,048	0.06%
2024/04/19	223.6	49.15	28	49.16	49.10	195.6	75,161	0.26%	大買/鉅額交易
2024/04/18	43.5	50.11	0	0.00	50.20	43.5	73,577	0.06%
2024/04/17	43.3	50.38	23.3	50.28	50.30	20.1	73,397	0.03%
2024/04/16	109.2	50.45	25.4	50.38	50.10	83.9	73,238	0.11%	大買/
2024/04/15	77.3	51.65	25.3	51.64	51.60	52	72,653	0.07%
2024/04/12	15.7	52.66	18.5	52.71	52.70	-2.9	72,756	0.00%
2024/04/11	93.3	52.42	10	52.41	52.50	83.3	73,387	0.11%
2024/04/10	56.2	53.19	141.7	53.01	53.20	-85.5	73,396	-0.12%	大賣/
2024/04/09	22.2	52.24	20	52.38	52.40	2.2	72,946	0.00%
2024/04/08	22	51.82	43	51.79	52.10	-21	73,006	-0.03%
2024/04/03	21.8	51.74	12.6	51.63	51.60	9.2	73,239	0.01%
2024/04/02	44.2	52.22	34	52.39	52.10	10.2	75,117	0.01%
2024/04/01	34.8	51.98	26.7	51.91	51.70	8.1	77,903	0.01%
2024/03/29	69.5	51.52	79.2	52.23	52.20	-9.7	77,954	-0.01%
2024/03/28	51.8	51.74	41.4	51.88	52.00	10.4	76,207	0.01%
2024/03/27	37.2	51.35	9	51.38	51.50	28.2	75,431	0.04%
2024/03/26	74	51.28	43	51.35	51.70	30.9	75,505	0.04%
2024/03/25	43.1	51.76	14.2	51.78	51.80	28.8	75,097	0.04%
2024/03/22	83.5	52.48	36	52.37	52.40	47.5	74,879	0.06%
2024/03/21	15.1	53.19	53.9	53.36	53.30	-38.9	74,276	-0.05%
2024/03/20	85.5	53.44	89.5	53.75	52.90	-4	74,520	-0.01%
2024/03/19	82.6	52.72	236.3	52.85	53.00	-153.7	73,230	-0.21%	大賣/鉅額交易
2024/03/18	78.5	51.22	30	51.41	51.80	48.5	71,714	0.07%
2024/03/15	34.9	51.93	27.4	51.98	51.90	7.4	71,369	0.01%
2024/03/14	26.4	52.47	109.9	52.60	52.60	-83.5	70,423	-0.12%	大賣/
2024/03/13	23	52.80	107.5	52.61	53.00	-84.5	69,729	-0.12%	大賣/
2024/03/12	24.4	51.87	115.4	51.98	52.50	-91	68,243	-0.13%	大賣/
2024/03/11	86.5	51.29	125.3	51.34	51.60	-38.7	67,427	-0.06%	大賣/
2024/03/08	267.2	52.00	521.4	52.06	51.90	-254.2	66,698	-0.38%	大買/大賣/鉅額交易
2024/03/07	36.5	49.90	154	49.95	50.20	-117.5	62,693	-0.19%	大賣/鉅額交易
2024/03/06	43.5	48.90	46	48.90	49.20	-2.5	61,659	0.00%
2024/03/05	53.2	48.70	35	48.82	48.75	18.2	62,278	0.03%
2024/03/04	22.7	48.71	90	48.83	48.85	-67.3	62,581	-0.11%
2024/03/01	75	48.64	26	48.85	48.30	49	63,049	0.08%
2024/02/29	81.5	48.64	20	48.51	48.85	61.5	63,443	0.10%
2024/02/27	16.3	48.21	21	48.37	48.15	-4.8	63,773	-0.01%
2024/02/26	59.3	48.01	21.1	48.00	48.00	38.2	64,159	0.06%
2024/02/23	56.1	48.41	16	48.44	48.15	40.1	64,491	0.06%
2024/02/22	35	48.52	87	48.52	48.60	-52	64,698	-0.08%
2024/02/21	54	48.68	28	48.83	48.50	26	65,535	0.04%
2024/02/20	24.1	49.54	37.1	49.32	49.25	-13.1	66,158	-0.02%
2024/02/19	32.4	48.93	6.4	48.98	49.15	26	66,110	0.04%
2024/02/16	18.9	48.98	25.1	48.93	48.85	-6.2	66,859	-0.01%
2024/02/15	20	48.85	31.3	48.86	49.20	-11.3	66,927	-0.02%
2024/02/05	112.1	48.11	21.5	48.09	48.10	90.6	66,721	0.14%	大買/
2024/02/02	84.4	48.62	6	48.68	48.55	78.4	66,104	0.12%
2024/02/01	56.6	48.59	37	48.61	49.05	19.6	65,646	0.03%
2024/01/31	57.6	49.08	0.9	49.10	49.00	56.7	65,526	0.09%
2024/01/30	6	49.78	7	49.66	49.60	-1	65,156	0.00%
2024/01/29	40.7	49.57	11.1	49.61	49.45	29.6	65,518	0.05%
2024/01/26	225.3	50.30	51.1	50.18	49.80	174.2	65,879	0.26%	大買/鉅額交易
2024/01/25	22	51.79	188.3	51.85	52.30	-166.3	63,715	-0.26%	大賣/鉅額交易
2024/01/24	16	50.53	78	50.59	50.60	-62	61,359	-0.10%
2024/01/23	52.1	50.67	46	50.05	50.20	6.1	61,082	0.01%
2024/01/22	9	49.94	51.3	50.00	50.30	-42.3	60,811	-0.07%
2024/01/19	39.6	48.71	65	49.40	49.20	-25.4	60,302	-0.04%
2024/01/18	86.9	48.14	8	48.11	48.10	78.9	60,777	0.13%
2024/01/17	168.2	49.10	8	49.03	48.60	160.2	60,163	0.27%	大買/鉅額交易
2024/01/16	10.1	50.33	8	50.56	50.80	2.1	58,994	0.00%
2024/01/15	22	50.52	17	50.65	50.80	5	58,940	0.01%
2024/01/12	25.2	49.94	2.3	49.96	50.10	22.9	60,049	0.04%
2024/01/11	150.9	50.12	20.3	50.15	50.10	130.6	61,243	0.21%	大買/鉅額交易
2024/01/10	39	50.13	15	50.19	50.10	24	62,939	0.04%
2024/01/09	33.1	50.29	32.2	50.38	50.10	0.9	64,030	0.00%
2024/01/08	39.5	50.37	8.1	50.37	50.50	31.4	64,221	0.05%
2024/01/05	34.7	51.09	33.5	51.37	50.80	1.2	63,859	0.00%
2024/01/04	50.1	50.37	121	50.35	50.80	-70.9	63,260	-0.11%	大賣/
2024/01/03	69.6	50.70	15	50.74	50.60	54.6	63,649	0.09%
2024/01/02	31.1	51.65	16.6	51.64	51.90	14.5	62,678	0.02%
2023/12/29	39.1	52.24	99	52.29	52.60	-59.9	62,364	-0.10%
2023/12/28	109.5	53.38	80.8	53.57	52.50	28.7	62,473	0.05%	大買/
2023/12/27	123.5	52.68	345.8	52.85	53.50	-222.3	60,284	-0.37%	大買/大賣/鉅額交易
2023/12/26	12.1	50.74	41	50.76	50.80	-28.9	57,039	-0.05%
2023/12/25	150.2	49.90	44	50.07	50.20	106.2	56,588	0.19%	大買/鉅額交易
2023/12/22	29.1	49.55	12	49.63	50.00	17.1	56,655	0.03%
2023/12/21	29	49.13	10.8	49.06	49.40	18.2	56,926	0.03%
2023/12/20	29	49.66	2	49.90	49.85	27	56,582	0.05%
2023/12/19	8	49.76	15	49.92	50.00	-7	56,166	-0.01%
2023/12/18	13	50.00	8.2	50.29	50.60	4.8	55,779	0.01%
2023/12/15	24.1	50.65	37.3	50.66	50.70	-13.2	55,304	-0.02%
2023/12/14	23	50.31	67	50.31	50.40	-44	54,273	-0.08%
2023/12/13	18.5	49.86	19	49.98	50.20	-0.5	54,124	0.00%
2023/12/12	7	49.43	25.2	49.62	49.90	-18.2	54,014	-0.03%
2023/12/11	9	48.94	27	49.04	49.05	-18	53,655	-0.03%
2023/12/08	10	48.65	6	48.68	48.55	4	53,900	0.01%
2023/12/07	32.7	48.58	20.5	48.45	48.45	12.1	53,944	0.02%
2023/12/06	15	48.99	5	49.24	48.90	10	53,771	0.02%
2023/12/05	14.4	49.34	25	49.31	49.20	-10.6	53,612	-0.02%
2023/12/04	8	50.04	15.7	50.07	50.20	-7.7	53,277	-0.01%
2023/12/01	22.1	49.50	33	49.46	49.70	-11	53,189	-0.02%
2023/11/30	24	49.40	14	49.65	48.90	10	52,849	0.02%
2023/11/29	13	49.31	18	49.73	49.20	-5	51,770	-0.01%
2023/11/28	80.5	49.16	40	49.17	49.05	40.5	51,238	0.08%
2023/11/27	10.1	49.93	20	49.85	49.50	-10	50,966	-0.02%
2023/11/24	49	50.66	32	50.80	50.30	17	50,546	0.03%
2023/11/22	12	50.08	36.4	50.04	50.00	-24.4	50,133	-0.05%
2023/11/21	42	50.20	37.1	50.29	50.30	4.9	49,710	0.01%
2023/11/20	49.2	50.22	41	50.45	50.30	8.2	49,228	0.02%
2023/11/17	20.5	49.64	183	49.67	49.75	-162.5	48,277	-0.34%	大賣/鉅額交易
2023/11/16	18	48.78	34	48.94	48.80	-16	46,914	-0.03%
2023/11/15	25	48.94	45.5	49.13	49.10	-20.5	46,783	-0.04%
2023/11/14	9.3	48.51	14	48.44	48.55	-4.7	46,177	-0.01%
2023/11/13	31.7	49.21	33	49.18	48.95	-1.3	46,405	0.00%
2023/11/10	11.5	48.42	14	48.33	48.55	-2.5	46,824	-0.01%
2023/11/09	2	48.18	5.1	48.37	48.60	-3.1	46,765	-0.01%
2023/11/08	36.2	48.66	61	48.62	48.50	-24.8	46,739	-0.05%
2023/11/07	9.3	49.24	16	49.10	49.40	-6.7	46,051	-0.01%
2023/11/06	56.5	49.79	84	49.47	49.40	-27.5	46,152	-0.06%
2023/11/03	15.5	48.89	180.1	49.07	49.40	-164.6	45,578	-0.36%	大賣/鉅額交易
2023/11/02	97	47.85	76.7	48.03	48.25	20.3	45,131	0.05%
2023/11/01	1.3	46.55	12.5	46.94	47.00	-11.2	44,734	-0.02%
2023/10/31	20.3	46.30	14.5	46.26	46.20	5.8	44,740	0.01%
2023/10/30	5	46.31	18	46.53	46.40	-13	44,581	-0.03%
2023/10/27	15	46.70	6.5	46.73	46.60	8.5	44,409	0.02%
2023/10/26	90.3	46.94	15	47.05	46.80	75.3	44,583	0.17%
2023/10/25	3.3	48.62	65	49.03	49.05	-61.7	43,762	-0.14%
2023/10/24	14.1	48.04	36	48.11	48.30	-21.9	43,877	-0.05%
2023/10/23	4	48.78	14.1	48.75	48.60	-10.1	43,335	-0.02%
2023/10/20	86.8	49.11	53.2	49.29	48.70	33.5	43,167	0.08%
2023/10/19	13	49.00	161.5	49.10	49.30	-148.5	42,417	-0.35%	大賣/鉅額交易
2023/10/18	53	48.73	125.3	48.80	48.45	-72.3	42,333	-0.17%	大賣/
2023/10/17	42	48.16	89.2	48.02	48.20	-47.2	41,632	-0.11%
2023/10/16	10	46.96	57.6	47.26	47.15	-47.6	40,684	-0.12%
2023/10/13	10.1	46.96	22	46.91	47.00	-11.9	40,088	-0.03%
2023/10/12	22	46.75	21.1	46.84	47.00	0.9	40,182	0.00%
2023/10/11	9.1	46.62	84.5	46.38	46.90	-75.4	40,418	-0.19%
2023/10/06	15	45.26	21.1	45.24	45.20	-6.1	39,960	-0.02%
2023/10/05	2.1	44.76	20.3	45.10	45.15	-18.2	40,703	-0.04%
2023/10/04	77.3	44.16	6	44.09	44.10	71.3	40,473	0.18%
2023/10/03	5.2	45.55	6	45.60	45.25	-0.8	40,118	0.00%
2023/10/02	4.5	45.71	5	45.69	45.75	-0.5	40,401	0.00%
2023/09/28	2.2	45.10	6	45.04	45.20	-3.8	40,655	-0.01%
2023/09/27	40.3	44.32	21	44.39	44.40	19.3	40,657	0.05%
2023/09/26	39.4	45.03	7	45.21	44.75	32.4	40,522	0.08%
2023/09/25	10	45.85	10	45.95	45.65	0	40,565	0.00%
2023/09/22	19.3	45.17	32	45.21	45.35	-12.7	40,713	-0.03%
2023/09/21	2.2	45.70	10	45.64	45.65	-7.8	41,037	-0.02%
2023/09/20	5.1	45.92	14	45.91	45.90	-8.9	41,077	-0.02%
2023/09/19	42.2	46.29	9	46.25	46.20	33.2	42,706	0.08%
2023/09/18	27	46.74	7	46.56	46.50	20	43,828	0.05%
2023/09/15	5.1	47.05	44	47.31	47.60	-38.9	44,489	-0.09%
2023/09/14	2.1	47.32	23.1	47.38	47.35	-21	44,912	-0.05%
2023/09/13	25	47.14	36.3	47.21	47.10	-11.3	45,178	-0.03%
2023/09/12	4	46.73	48.7	46.57	46.80	-44.7	45,848	-0.10%
2023/09/11	1.3	45.63	21.7	45.88	46.05	-20.4	46,517	-0.04%
2023/09/08	10	45.64	11	45.73	45.70	-1	46,937	0.00%
2023/09/07	20	45.91	5.3	45.86	45.75	14.7	47,520	0.03%
2023/09/06	9.5	46.66	37.9	46.57	46.70	-28.4	47,631	-0.06%
2023/09/05	7	46.26	26.2	46.10	46.55	-19.2	47,864	-0.04%
2023/09/04	21.3	46.03	21	46.01	46.00	0.3	47,972	0.00%
2023/09/01	47.5	45.91	305.5	46.10	45.95	-258	48,286	-0.53%	大賣/鉅額交易
2023/08/31	46.6	45.97	26	46.14	45.50	20.6	48,367	0.04%
2023/08/30	42	46.09	68.4	46.05	46.40	-26.4	47,763	-0.06%
2023/08/29	81.6	45.21	19	45.26	45.30	62.6	47,760	0.13%
2023/08/28	109.2	45.50	85.5	45.07	44.80	23.7	48,065	0.05%	大買/
2023/08/25	46.9	43.73	0	0.00	43.50	46.9	48,382	0.10%
2023/08/24	21	44.26	17	44.10	44.35	4	48,687	0.01%
2023/08/23	20.9	43.40	20	43.41	43.40	0.9	49,413	0.00%
2023/08/22	6.2	43.60	4	43.68	43.60	2.2	50,899	0.00%
2023/08/21	19.6	43.63	11	43.81	43.65	8.6	51,292	0.02%
2023/08/18	24.6	44.11	10	43.86	43.80	14.6	51,363	0.03%
2023/08/17	35	42.89	9	42.71	43.60	26	51,423	0.05%
2023/08/16	98.6	43.90	6	43.87	43.75	92.6	51,756	0.18%
2023/08/15	1.2	45.36	3	45.25	45.45	-1.8	51,372	0.00%
2023/08/14	18.4	44.99	7	45.00	45.00	11.4	51,747	0.02%
2023/08/11	9	45.44	10	45.53	45.35	-1	51,960	0.00%
2023/08/10	28.4	45.21	2	45.23	45.15	26.4	52,309	0.05%
2023/08/09	10.2	45.55	3	45.63	45.60	7.2	52,419	0.01%
2023/08/08	28.4	45.71	7	45.83	45.55	21.4	52,596	0.04%
2023/08/07	3.1	46.49	2.1	46.60	46.40	1	52,111	0.00%
2023/08/04	8.1	46.41	3	46.52	46.50	5.1	52,100	0.01%
2023/08/02	16	46.75	3	46.82	46.65	13	51,910	0.03%
2023/08/01	2.1	46.89	14	47.03	47.00	-11.9	51,793	-0.02%
2023/07/31	22.9	46.91	29	47.13	47.00	-6.1	51,742	-0.01%
2023/07/28	66.7	46.98	31	47.04	47.05	35.7	51,299	0.07%
2023/07/27	14.2	46.07	23	46.24	46.15	-8.8	50,951	-0.02%
2023/07/26	281.3	45.72	8	45.53	45.10	273.3	50,457	0.54%	大買/鉅額交易
2023/07/25	18	45.62	7	45.63	45.65	11	50,792	0.02%
2023/07/24	52.8	45.27	16	45.32	45.05	36.8	51,237	0.07%
2023/07/21	116.4	45.02	6	45.06	45.20	110.4	51,512	0.21%	大買/鉅額交易
2023/07/20	88.7	46.31	15	46.34	46.10	73.7	50,891	0.14%
2023/07/19	35.4	47.72	26	47.81	47.50	9.4	50,217	0.02%
2023/07/18	23.1	48.31	19	48.37	48.20	4.1	50,068	0.01%
2023/07/17	29.2	48.19	12	48.49	48.45	17.1	50,269	0.03%
2023/07/14	12.1	48.31	59	48.52	48.25	-46.9	50,198	-0.09%
2023/07/13	22	47.68	9	47.76	47.50	13	49,948	0.03%
2023/07/12	95.4	47.72	22.1	47.70	47.75	73.3	49,589	0.15%
2023/07/11	6.3	48.30	30	48.27	48.50	-23.7	49,285	-0.05%
2023/07/10	81.1	48.40	7	48.14	48.10	74.1	49,409	0.15%
2023/07/07	29.2	48.37	11	48.44	48.35	18.2	49,440	0.04%
2023/07/06	17.7	48.22	8	48.39	48.15	9.7	49,485	0.02%
2023/07/05	72.7	48.52	1	48.75	48.35	71.7	49,102	0.15%
2023/07/04	8.6	48.55	25	48.70	48.80	-16.4	48,930	-0.03%
2023/07/03	51.1	48.45	27	49.03	48.25	24.1	48,882	0.05%
2023/06/30	29.9	48.24	13.1	48.45	48.50	16.8	48,650	0.03%
2023/06/29	67.6	48.71	4	48.66	48.50	63.6	48,579	0.13%
2023/06/28	30.5	49.24	16.6	49.33	49.10	14	48,786	0.03%
2023/06/27	104.7	49.36	8	49.51	49.05	96.7	49,055	0.20%	大買/
2023/06/26	65.3	53.40	43.2	53.34	53.30	22.1	47,546	0.05%
2023/06/21	14.2	53.36	51	53.37	53.90	-36.9	46,775	-0.08%
2023/06/20	37.5	53.64	59.1	53.80	53.70	-21.6	46,307	-0.05%
2023/06/19	16.4	53.84	16	53.76	53.80	0.3	46,071	0.00%
2023/06/16	122.6	53.77	100	53.90	54.50	22.6	46,110	0.05%	大買/
2023/06/15	30	54.30	65.4	54.25	54.50	-35.4	45,776	-0.08%
2023/06/14	15	53.45	57.5	53.44	53.50	-42.5	46,053	-0.09%
2023/06/13	19.3	53.06	61.7	53.14	53.20	-42.4	45,842	-0.09%
2023/06/12	9	52.37	75	52.37	52.60	-66	45,704	-0.14%
2023/06/09	12.5	52.05	114	52.01	52.30	-101.5	46,070	-0.22%	大賣/鉅額交易
2023/06/08	19	51.43	13	51.50	51.50	6	46,038	0.01%
2023/06/07	22	51.28	10.7	51.38	51.30	11.3	46,155	0.02%
2023/06/06	35.2	50.60	12.4	50.75	50.50	22.8	47,160	0.05%
2023/06/05	22.3	51.17	10.6	51.38	50.90	11.7	47,397	0.02%
2023/06/02	8.5	51.01	40	51.26	51.40	-31.5	47,651	-0.07%
2023/06/01	22	50.54	0	0.00	50.80	22	47,768	0.05%
2023/05/31	13	51.49	10.1	51.54	51.80	2.9	47,455	0.01%
2023/05/30	3	51.03	74.7	51.63	51.60	-71.7	46,410	-0.15%
2023/05/29	37.1	51.60	96	51.73	51.20	-58.9	47,045	-0.13%
2023/05/26	60.6	50.31	81	50.42	50.40	-20.4	46,757	-0.04%
2023/05/25	78	48.86	83	48.85	48.90	-5	45,807	-0.01%
2023/05/24	9.2	49.07	2	48.90	49.15	7.2	45,945	0.02%
2023/05/23	65	48.89	14	48.86	48.90	51	45,974	0.11%
2023/05/22	135.2	48.79	2	48.73	48.90	133.2	46,090	0.29%	大買/鉅額交易
2023/05/19	92	49.90	14	50.10	50.00	78	45,463	0.17%
2023/05/18	6	49.95	16	50.04	50.20	-10	45,500	-0.02%
2023/05/17	12	49.14	6	48.97	49.25	6	45,719	0.01%
2023/05/16	4.5	48.81	1.1	48.76	48.80	3.4	45,591	0.01%
2023/05/15	61	48.11	2	48.43	48.10	59	45,954	0.13%
2023/05/12	5.2	49.36	12	49.45	48.70	-6.8	46,241	-0.01%
2023/05/11	5.2	49.36	12	49.45	49.20	-6.8	46,538	-0.01%
2023/05/10	14.3	49.41	72.5	49.35	49.45	-58.2	47,649	-0.12%
2023/05/09	11.1	50.04	4.2	50.02	49.95	6.9	48,103	0.01%
2023/05/08	1.4	50.07	3	50.33	50.00	-1.7	48,795	0.00%
2023/05/05	19	49.59	2.5	49.54	49.60	16.6	49,380	0.03%
2023/05/04	5.3	49.56	0.2	49.75	49.65	5.2	50,924	0.01%
2023/05/03	3.1	49.72	0.1	49.65	49.95	3	52,390	0.01%
2023/05/02	11.6	49.85	18	49.71	49.85	-6.4	54,196	-0.01%
2023/04/28	13	49.40	37	49.55	49.10	-24	58,002	-0.04%
2023/04/27	40.3	48.91	21	48.98	48.85	19.3	59,081	0.03%
2023/04/26	43.4	48.14	17	48.13	48.40	26.4	59,163	0.04%
2023/04/25	58.4	48.81	11	48.82	48.50	47.4	59,177	0.08%
2023/04/24	33.5	49.54	12	49.57	49.60	21.5	59,153	0.04%
2023/04/21	29.3	50.51	11	50.55	50.10	18.3	59,515	0.03%
2023/04/20	29.2	50.80	4	51.10	50.70	25.2	60,371	0.04%
2023/04/19	27.3	51.43	8	51.48	51.20	19.3	61,721	0.03%
2023/04/18	10	52.12	16	52.22	52.10	-6	61,911	-0.01%
2023/04/17	21	51.71	10	51.87	52.00	11	61,725	0.02%
2023/04/14	20.1	51.37	4	51.53	51.30	16.1	61,602	0.03%
2023/04/13	14	51.74	34	51.75	51.60	-20	61,446	-0.03%
2023/04/12	25.2	52.07	8	52.10	52.10	17.2	61,319	0.03%
2023/04/11	63.5	51.60	17	51.65	51.60	46.5	61,273	0.08%
2023/04/10	6.5	52.26	0	0.00	52.10	6.5	61,424	0.01%
2023/04/07	10.1	52.47	1	52.40	52.40	9.1	61,520	0.01%
2023/04/06	5	52.78	5	52.80	52.80	0	61,606	0.00%
2023/03/31	1	52.90	42.1	52.83	52.90	-41.1	61,721	-0.07%
2023/03/30	0	0.00	21	52.13	52.10	-21	61,947	-0.03%
2023/03/29	44	51.51	17	51.39	51.50	27	62,236	0.04%
2023/03/28	8	52.28	1	52.40	52.20	7	62,542	0.01%
2023/03/27	8.2	52.63	7.1	52.87	53.00	1.1	63,106	0.00%
2023/03/24	6.9	53.01	13	53.06	53.10	-6.1	64,133	-0.01%
2023/03/23	29.4	52.86	30.5	53.00	53.30	-1.1	64,055	0.00%
2023/03/22	8	53.24	74.5	53.33	53.50	-66.5	63,972	-0.10%
2023/03/21	35	53.01	29.3	52.73	52.80	5.7	64,010	0.01%
2023/03/20	27	52.85	29.3	53.00	53.20	-2.2	63,684	0.00%
2023/03/17	21	52.74	78.9	53.02	53.20	-57.9	63,549	-0.09%
2023/03/16	17	51.72	13.2	51.84	52.00	3.8	63,275	0.01%
2023/03/15	8.5	51.87	25.5	51.98	51.70	-17	63,887	-0.03%
2023/03/14	61.4	51.18	5	50.96	50.70	56.4	63,660	0.09%
2023/03/13	15.5	51.78	19.1	52.10	52.50	-3.6	63,199	-0.01%
2023/03/10	67.6	51.84	16	51.99	52.00	51.6	63,256	0.08%
2023/03/09	4	52.70	105.2	52.90	52.50	-101.2	63,730	-0.16%	大賣/鉅額交易
2023/03/08	3.4	51.85	75.7	51.82	52.10	-72.3	63,064	-0.11%
2023/03/07	24.2	51.54	38	51.72	51.60	-13.8	63,213	-0.02%
2023/03/06	11.1	51.87	30.1	51.88	51.90	-19	63,796	-0.03%
2023/03/03	14	51.41	51.3	51.41	51.30	-37.3	63,470	-0.06%
2023/03/02	43.2	50.80	33	51.17	50.70	10.2	63,498	0.02%
2023/03/01	12.1	51.03	113	51.13	51.30	-100.9	63,593	-0.16%	大賣/
2023/02/24	15.1	50.29	13.4	50.46	49.95	1.7	63,125	0.00%
2023/02/23	58.3	50.30	14	50.36	50.20	44.3	62,749	0.07%
2023/02/22	31.3	49.54	34.1	49.57	49.55	-2.8	62,829	0.00%
2023/02/21	2.1	50.59	17.1	50.43	50.60	-15	63,543	-0.02%
2023/02/20	3.1	50.56	24	50.51	50.50	-20.9	65,229	-0.03%
2023/02/17	3.1	49.90	7	49.95	50.00	-3.9	67,684	-0.01%
2023/02/16	4	50.01	21	50.13	50.10	-17	69,167	-0.02%
2023/02/15	5.6	50.02	18.5	50.12	49.90	-12.9	71,420	-0.02%
2023/02/14	7	50.26	16.8	50.35	50.40	-9.8	71,578	-0.01%
2023/02/13	54.2	49.50	5	49.69	49.75	49.2	72,621	0.07%
2023/02/10	3	50.67	72	50.69	50.80	-69	72,705	-0.09%
2023/02/09	8.4	50.35	62.2	50.47	50.50	-53.8	72,930	-0.07%
2023/02/08	8.1	50.23	107.5	50.31	50.50	-99.4	72,529	-0.14%	大賣/
2023/02/07	35	49.27	69	48.92	49.15	-34	71,599	-0.05%
2023/02/06	8.1	49.45	12.6	49.17	49.05	-4.5	71,350	-0.01%
2023/02/03	13.2	50.19	61.2	50.15	50.10	-48	70,869	-0.07%
2023/02/02	6.5	50.20	187.7	50.21	50.40	-181.2	70,674	-0.26%	大賣/鉅額交易
2023/02/01	29	49.29	53.5	49.36	49.25	-24.5	69,674	-0.04%
2023/01/31	24.8	48.65	210.1	48.78	48.80	-185.3	69,277	-0.27%	大賣/鉅額交易
2023/01/30	90.8	47.62	387.1	48.18	48.80	-296.4	68,718	-0.43%	大賣/鉅額交易
2023/01/17	43	45.27	104.2	45.70	45.95	-61.1	65,912	-0.09%	大賣/
2023/01/16	19	44.85	13.5	44.96	44.90	5.5	65,567	0.01%
2023/01/13	20.4	45.34	48	45.48	45.40	-27.6	65,969	-0.04%
2023/01/12	2.5	45.17	49	45.13	45.15	-46.5	66,748	-0.07%
2023/01/11	3	45.22	75	45.25	45.15	-72	66,958	-0.11%
2023/01/10	9.5	44.71	83.1	44.86	45.00	-73.6	66,886	-0.11%
2023/01/09	38	44.12	206.9	43.95	44.50	-168.9	66,611	-0.25%	大賣/鉅額交易
2023/01/06	12	41.90	20.1	42.14	42.40	-8.1	66,566	-0.01%
2023/01/05	13.1	41.55	28	41.64	41.25	-14.9	66,827	-0.02%
2023/01/04	9	41.34	1	41.55	41.05	8	67,740	0.01%
2023/01/03	8	40.38	9	41.17	41.40	-1	68,970	0.00%
2022/12/30	12.5	40.99	16	40.94	40.70	-3.5	69,173	-0.01%
2022/12/29	32	40.77	15	40.67	40.75	17	69,611	0.02%
2022/12/28	52.6	40.99	7	40.86	40.80	45.6	70,633	0.06%
2022/12/27	4	42.04	15	42.23	41.85	-11	71,055	-0.02%
2022/12/26	17	41.76	4.1	41.85	41.90	12.9	71,628	0.02%
2022/12/23	10.8	41.89	1	41.95	41.95	9.8	72,605	0.01%
2022/12/22	3.5	42.74	5	42.94	42.85	-1.5	72,816	0.00%
2022/12/21	114	41.88	5	42.03	42.00	109	73,160	0.15%	大買/鉅額交易
2022/12/20	47	42.12	5.1	42.52	41.85	41.9	72,984	0.06%
2022/12/19	58.4	43.06	1	42.95	42.95	57.4	72,774	0.08%
2022/12/16	8	43.24	16	43.62	44.30	-8	72,147	-0.01%
2022/12/15	1	44.00	6	44.14	44.25	-5	71,487	-0.01%
2022/12/14	11	44.18	16	44.36	44.45	-5	71,689	-0.01%
2022/12/13	27.1	44.00	16	43.88	43.80	11.1	71,500	0.02%
2022/12/12	5	43.27	8	43.31	43.50	-3	71,117	0.00%
2022/12/09	39	43.18	32	43.35	43.50	7	71,659	0.01%
2022/12/08	97.3	42.70	60	43.23	42.50	37.3	71,457	0.05%
2022/12/07	33	43.97	12	44.03	43.65	21	71,083	0.03%
2022/12/06	11.3	44.84	34	44.82	44.50	-22.7	70,474	-0.03%
2022/12/05	13	45.81	4	45.50	45.40	9	70,948	0.01%
2022/12/02	31.5	45.16	9	45.22	45.50	22.5	71,065	0.03%
2022/12/01	55.1	46.15	58.5	45.93	45.60	-3.4	71,111	0.00%
2022/11/30	41.3	44.61	27	44.87	45.80	14.3	70,516	0.02%
2022/11/29	53	44.08	23	44.02	44.65	30	70,966	0.04%
2022/11/28	82.3	44.53	39.3	44.59	44.40	42.9	70,825	0.06%
2022/11/25	49	45.80	28	45.90	45.80	21	70,190	0.03%
2022/11/24	15	46.22	26.1	46.18	46.20	-11.1	70,411	-0.02%
2022/11/23	13	46.26	64.2	46.31	46.10	-51.2	70,364	-0.07%
2022/11/22	19.5	45.91	38	46.02	46.10	-18.5	70,899	-0.03%
2022/11/21	21	45.76	25	45.76	45.65	-4	70,507	-0.01%
2022/11/18	21.4	45.99	39.1	45.97	45.60	-17.8	70,432	-0.03%
2022/11/17	39.1	45.49	37.1	44.96	45.60	2	69,792	0.00%
2022/11/16	119.9	45.72	189	46.00	45.25	-69.1	69,233	-0.10%	大買/大賣/
2022/11/15	149	45.98	201.7	46.11	46.60	-52.7	67,956	-0.08%	大買/大賣/
2022/11/14	29	44.79	184.7	44.73	44.90	-155.7	65,288	-0.24%	大賣/鉅額交易
2022/11/11	28	44.28	249.5	44.35	44.00	-221.5	63,764	-0.35%	大賣/鉅額交易
2022/11/10	69.3	41.43	58	41.34	41.65	11.3	61,345	0.02%
2022/11/09	37	41.27	126.8	41.15	41.45	-89.8	61,188	-0.15%	大賣/
2022/11/08	38	40.24	28.8	40.25	40.15	9.2	60,949	0.02%
2022/11/07	21.5	40.07	58.8	39.96	40.05	-37.3	61,076	-0.06%
2022/11/04	8	38.86	1.9	38.92	38.90	6.1	61,185	0.01%
2022/11/03	11	38.91	13	38.92	39.00	-2	61,675	0.00%
2022/11/02	13	39.32	16	39.28	39.35	-3	62,032	0.00%
2022/11/01	9	39.07	7	38.96	39.05	2	62,539	0.00%
2022/10/31	8	39.04	16.3	39.12	39.10	-8.3	64,566	-0.01%
2022/10/28	13	38.51	7	38.37	38.30	6	64,934	0.01%
2022/10/27	24	39.23	15.3	38.93	39.25	8.7	64,783	0.01%
2022/10/26	66	38.68	33.1	38.34	38.10	32.9	64,467	0.05%
2022/10/25	31.5	39.70	56.1	39.73	39.45	-24.6	63,463	-0.04%
2022/10/24	34	40.13	69.5	40.42	39.40	-35.5	63,758	-0.06%
2022/10/21	28	39.26	36.5	39.31	39.05	-8.5	64,517	-0.01%
2022/10/20	24.3	38.28	28	38.53	39.50	-3.7	64,802	-0.01%
2022/10/19	8.7	38.57	59	38.44	38.20	-50.3	65,570	-0.08%
2022/10/18	24	38.35	21.3	38.42	38.25	2.7	66,109	0.00%
2022/10/17	30.4	37.57	29	37.45	37.75	1.4	66,884	0.00%
2022/10/14	27	38.46	56.9	38.41	38.70	-29.9	67,924	-0.04%
2022/10/13	29.3	36.57	32	36.66	36.40	-2.7	67,231	0.00%
2022/10/12	23	36.30	45	36.22	36.70	-22	66,889	-0.03%
2022/10/11	63.9	35.82	11	35.53	35.40	52.9	67,061	0.08%
2022/10/07	45.3	38.20	5.3	38.26	38.05	40	66,992	0.06%
2022/10/06	9	38.47	44	38.60	38.95	-35	67,981	-0.05%
2022/10/05	57	38.72	69.2	38.63	38.30	-12.2	68,905	-0.02%
2022/10/04	18	37.47	46.5	37.22	37.70	-28.5	69,360	-0.04%
2022/10/03	42.7	35.32	5	35.33	35.35	37.7	69,391	0.05%
2022/09/30	32.1	35.47	23	35.53	35.75	9.1	70,286	0.01%
2022/09/29	28.2	36.70	8	36.63	36.55	20.2	71,755	0.03%
2022/09/28	68.2	36.81	41	36.54	36.20	27.2	72,673	0.04%
2022/09/27	34.3	37.16	70	37.28	37.30	-35.8	72,864	-0.05%
2022/09/26	78.7	37.29	40	36.93	36.85	38.7	73,987	0.05%
2022/09/23	53.4	38.44	20	38.38	38.30	33.4	75,116	0.04%
2022/09/22	55.4	38.85	6	38.73	38.75	49.4	76,345	0.06%
2022/09/21	20	39.62	19	39.65	39.60	1	76,558	0.00%
2022/09/20	13	40.08	13	40.13	40.15	0	76,660	0.00%
2022/09/19	11	39.87	4	39.89	39.95	7	77,520	0.01%
2022/09/16	21	40.14	19	40.03	39.95	2	78,625	0.00%
2022/09/15	112	40.23	9	40.53	40.40	103	81,067	0.13%	大買/鉅額交易
2022/09/14	55	39.95	15	40.20	40.15	40	83,675	0.05%
2022/09/13	17	40.70	22.5	40.67	40.75	-5.5	84,943	-0.01%
2022/09/12	39.1	40.34	39.3	40.53	40.15	-0.1	86,336	0.00%
2022/09/08	46.3	39.36	35	39.37	39.30	11.3	87,719	0.01%
2022/09/07	34.8	39.41	26	39.31	39.20	8.8	88,067	0.01%
2022/09/06	8	39.99	30.4	39.88	39.95	-22.4	88,113	-0.03%
2022/09/05	54	39.65	12.3	39.77	39.80	41.7	88,579	0.05%
2022/09/02	21	40.55	53.3	40.62	40.50	-32.3	88,449	-0.04%
2022/09/01	49.7	40.35	16.1	40.43	40.45	33.6	88,335	0.04%
2022/08/31	3	40.72	27	40.65	41.10	-24	88,321	-0.03%
2022/08/30	19.3	40.46	8	40.18	40.40	11.3	88,719	0.01%
2022/08/29	60.3	39.71	11	39.80	39.95	49.3	89,126	0.06%
2022/08/26	28	41.78	22	41.59	41.30	6	89,332	0.01%
2022/08/25	17	41.27	15	41.38	41.40	2	89,453	0.00%
2022/08/24	13.4	41.00	74	41.06	40.90	-60.6	89,728	-0.07%
2022/08/23	85.4	40.94	6	40.92	40.80	79.4	90,635	0.09%
2022/08/22	64.9	41.92	25	42.03	41.85	39.9	90,560	0.04%
2022/08/19	33	42.90	33.1	42.93	43.00	-0.1	90,409	0.00%
2022/08/18	72	42.35	39	42.28	42.50	33	90,486	0.04%
2022/08/17	31	42.92	14	42.89	42.85	17	90,822	0.02%
2022/08/16	40.6	43.12	42	43.15	43.05	-1.4	91,227	0.00%
2022/08/15	17.1	43.27	58.3	43.33	43.50	-41.2	91,178	-0.05%
2022/08/12	16.4	42.27	82.6	42.25	42.35	-66.2	90,654	-0.07%
2022/08/11	27.1	41.61	101.7	41.64	41.70	-74.6	90,916	-0.08%	大賣/
2022/08/10	116.1	40.26	11	40.27	40.30	105.1	91,136	0.12%	大買/鉅額交易
2022/08/09	30.5	40.72	22.7	40.72	41.05	7.8	91,634	0.01%
2022/08/08	52.2	41.26	50	41.26	41.05	2.2	92,554	0.00%
2022/08/05	60.3	41.10	132.6	41.58	42.15	-72.4	92,613	-0.08%	大賣/
2022/08/04	43	39.74	61	39.92	40.00	-18	91,184	-0.02%
2022/08/03	7.3	39.14	24	39.24	39.30	-16.8	91,270	-0.02%
2022/08/02	52.9	39.12	31	39.04	39.10	21.9	91,943	0.02%
2022/08/01	20	40.14	30	40.07	40.30	-10	91,812	-0.01%
2022/07/29	13.1	39.90	84.7	39.94	40.15	-71.6	92,473	-0.08%
2022/07/28	101.1	39.46	53.2	39.42	38.80	47.9	92,385	0.05%	大買/
2022/07/27	44	38.69	27.2	38.99	39.45	16.8	90,963	0.02%
2022/07/26	171.3	38.87	42	39.07	38.60	129.3	90,552	0.14%	大買/鉅額交易
2022/07/25	80	40.63	44	40.67	40.50	36	90,980	0.04%
2022/07/22	108.3	42.42	65	42.42	42.45	43.3	93,192	0.05%	大買/
2022/07/21	38	41.85	94.1	42.06	42.80	-56.1	93,101	-0.06%
2022/07/20	43.1	40.75	32.2	40.84	40.75	10.9	91,669	0.01%
2022/07/19	27	39.79	33	39.86	39.90	-6	92,241	-0.01%
2022/07/18	47.3	39.77	130.3	39.88	40.00	-83	92,149	-0.09%	大賣/
2022/07/15	27.6	39.10	20.1	39.11	38.95	7.5	91,532	0.01%
2022/07/14	81.5	38.31	54.6	38.62	38.80	26.9	91,037	0.03%
2022/07/13	18	38.22	21.4	38.25	38.05	-3.4	90,434	0.00%
2022/07/12	52.2	37.20	213	37.40	36.75	-160.8	89,725	-0.18%	大賣/鉅額交易
2022/07/11	26.3	38.93	13	39.08	38.60	13.3	89,168	0.01%
2022/07/08	93.5	40.05	142	39.95	39.70	-48.5	88,916	-0.05%	大賣/
2022/07/07	124.8	39.28	75	39.09	39.85	49.8	88,585	0.06%	大買/
2022/07/06	62.3	37.91	35	37.86	37.15	27.3	88,243	0.03%
2022/07/05	24	38.62	39	38.65	38.90	-15	89,430	-0.02%
2022/07/04	28.1	37.99	38.2	38.08	38.15	-10.1	89,550	-0.01%
2022/07/01	100.8	39.14	69	39.15	38.05	31.8	89,547	0.04%
2022/06/30	71.1	39.57	57	39.79	39.15	14.1	89,460	0.02%
2022/06/29	30.1	41.02	14	40.90	40.90	16.1	88,865	0.02%
2022/06/28	42.5	42.30	20	42.35	41.85	22.5	88,530	0.03%
2022/06/27	15	42.86	25.3	42.78	42.90	-10.3	88,711	-0.01%
2022/06/24	65.4	42.14	43	42.23	41.60	22.4	87,878	0.03%
2022/06/23	124.2	42.56	39	42.36	42.00	85.2	86,915	0.10%	大買/
2022/06/22	186.2	45.24	26	45.24	44.10	160.2	84,205	0.19%	大買/鉅額交易
2022/06/21	38	48.26	51.3	48.71	49.30	-13.3	81,708	-0.02%
2022/06/20	70.4	48.21	42	48.32	48.05	28.4	80,592	0.04%
2022/06/17	110.2	47.55	23	47.63	47.65	87.2	79,352	0.11%	大買/
2022/06/16	28.2	49.77	65	49.74	49.10	-36.8	77,670	-0.05%
2022/06/15	17.3	49.97	38	50.16	49.65	-20.7	77,684	-0.03%
2022/06/14	153	49.22	19.2	49.29	49.60	133.8	78,463	0.17%	大買/鉅額交易
2022/06/13	54.3	50.05	48.1	50.05	50.00	6.2	78,730	0.01%
2022/06/10	17	51.20	16	51.21	51.20	1	79,342	0.00%
2022/06/09	28	51.97	14	51.91	51.80	14	79,621	0.02%
2022/06/08	29	52.33	112	52.31	52.40	-83	79,745	-0.10%	大賣/
2022/06/07	28.1	51.48	16.5	51.68	51.70	11.6	80,178	0.01%
2022/06/06	39.5	51.51	52	51.50	52.00	-12.5	80,800	-0.02%
2022/06/02	26.1	50.73	12	50.78	50.70	14.1	82,277	0.02%
2022/06/01	49.3	51.29	57	51.37	51.20	-7.7	83,240	-0.01%
2022/05/31	12	51.18	88.4	51.10	51.40	-76.4	83,107	-0.09%
2022/05/30	41.7	50.79	41.2	50.89	51.00	0.5	82,373	0.00%
2022/05/27	92.1	50.02	25	50.08	50.20	67.1	82,395	0.08%
2022/05/26	15	49.69	71	49.86	49.40	-56	83,611	-0.07%
2022/05/25	83.3	49.14	12	49.18	49.35	71.3	84,752	0.08%
2022/05/24	45.1	49.45	45.2	49.57	49.00	-0.1	85,590	0.00%
2022/05/23	44	50.83	21	50.55	50.30	23	85,351	0.03%
2022/05/20	26.3	50.84	30	50.86	50.70	-3.7	86,363	0.00%
2022/05/19	46.2	49.95	17.2	49.96	50.80	29	86,734	0.03%
2022/05/18	67.1	51.03	104	51.07	50.90	-36.9	86,647	-0.04%	大賣/
2022/05/17	40.1	50.09	57.5	50.21	50.10	-17.4	86,184	-0.02%
2022/05/16	25.8	49.73	95.1	49.93	49.45	-69.3	86,198	-0.08%
2022/05/13	13	48.73	60	48.86	48.85	-47	85,992	-0.05%
2022/05/12	44	48.06	17	48.09	47.80	27	87,419	0.03%
2022/05/11	24.2	48.69	46	48.67	48.65	-21.8	87,657	-0.02%
2022/05/10	23.4	47.78	49.1	47.77	48.90	-25.7	88,248	-0.03%
2022/05/09	54.3	48.48	43	48.31	47.90	11.3	88,567	0.01%
2022/05/06	24.4	48.10	33.3	47.99	48.55	-8.9	89,932	-0.01%
2022/05/05	58	49.16	107.4	49.26	49.10	-49.3	93,602	-0.05%	大賣/
2022/05/04	16.1	47.64	30	47.72	48.30	-13.9	98,533	-0.01%
2022/05/03	81.1	47.58	41.1	47.71	47.25	40	99,622	0.04%
2022/04/29	159.6	48.81	87.6	48.53	47.80	72	99,961	0.07%	大買/
2022/04/28	74.2	47.20	174.8	47.56	48.50	-100.6	98,239	-0.10%	大賣/
2022/04/27	102.9	43.86	50.8	43.91	44.40	52.1	95,338	0.05%	大買/
2022/04/26	19.6	45.84	13.9	45.68	45.75	5.7	94,848	0.01%
2022/04/25	159	45.72	35	45.66	45.50	124	95,604	0.13%	大買/鉅額交易
2022/04/22	34	47.39	29	47.46	47.65	5	96,363	0.01%
2022/04/21	40.4	48.02	21.1	48.05	48.05	19.3	97,160	0.02%
2022/04/20	30	47.28	23	47.42	47.65	7	98,134	0.01%
2022/04/19	41.4	46.83	27	46.91	46.65	14.4	98,307	0.01%
2022/04/18	85.8	46.39	51	46.34	46.20	34.7	97,878	0.04%
2022/04/15	130	47.12	14	47.24	47.05	116	98,290	0.12%	大買/鉅額交易
2022/04/14	40.3	48.48	25.1	48.57	48.25	15.2	98,468	0.02%
2022/04/13	113.6	48.10	79.3	48.43	48.50	34.3	98,752	0.03%	大買/
2022/04/12	160.1	47.49	65	47.68	47.30	95.1	98,609	0.10%	大買/
2022/04/11	290.6	48.79	60	48.45	48.20	230.6	98,012	0.24%	大買/鉅額交易
2022/04/08	79.4	50.07	20	50.08	50.00	59.4	97,134	0.06%
2022/04/07	159.6	50.22	30	50.19	50.00	129.6	96,408	0.13%	大買/鉅額交易
2022/04/06	129	51.10	25	51.12	51.10	104	95,398	0.11%	大買/鉅額交易
2022/04/01	42	52.72	12	52.81	52.90	30	94,556	0.03%
2022/03/31	9.6	53.90	9.3	53.96	54.00	0.3	93,922	0.00%
2022/03/30	17.5	54.21	60.4	54.25	54.50	-42.9	94,372	-0.05%
2022/03/29	15	53.65	23.5	53.69	53.70	-8.5	94,424	-0.01%
2022/03/28	20.4	53.30	19.6	53.08	53.60	0.8	95,144	0.00%
2022/03/25	54.1	53.32	14	53.42	53.30	40.1	95,747	0.04%
2022/03/24	49.2	53.05	17	53.04	53.20	32.2	96,111	0.03%
2022/03/23	42.3	53.84	24.3	53.82	53.80	18	96,730	0.02%
2022/03/22	24.1	53.22	46	53.33	53.50	-21.9	97,970	-0.02%
2022/03/21	20.5	53.30	38	53.34	53.50	-17.5	98,729	-0.02%
2022/03/18	34	52.62	41	52.73	52.80	-7	99,612	-0.01%
2022/03/17	40	52.42	79.2	52.50	52.60	-39.2	100,265	-0.04%
2022/03/16	60.4	50.63	25	50.58	50.80	35.4	100,993	0.04%
2022/03/15	115.7	50.67	7	50.44	50.40	108.7	104,354	0.10%	大買/鉅額交易
2022/03/14	32.1	52.21	13	52.48	52.50	19.1	104,810	0.02%
2022/03/11	21.1	52.53	39.2	52.55	52.50	-18.1	106,404	-0.02%
2022/03/10	62.5	53.30	49.2	52.93	52.80	13.3	107,873	0.01%
2022/03/09	43.1	51.50	60.5	51.55	51.80	-17.4	109,326	-0.02%
2022/03/08	241	50.12	45.1	50.22	49.70	196	112,854	0.17%	大買/鉅額交易
2022/03/07	78.3	51.72	24	51.63	51.60	54.3	114,389	0.05%
2022/03/04	59.8	53.46	11	53.35	53.40	48.8	117,232	0.04%
2022/03/03	33.8	54.15	31	54.10	54.20	2.8	118,331	0.00%
2022/03/02	48	53.50	8.3	53.49	53.60	39.7	120,587	0.03%
2022/03/01	49	53.99	115.1	53.57	54.10	-66.1	120,752	-0.05%	大賣/
2022/02/25	83.1	52.31	11	52.78	52.10	72.1	120,352	0.06%
2022/02/24	152.6	52.31	139	52.36	51.80	13.6	120,837	0.01%	大買/大賣/
2022/02/23	65.5	53.09	23	53.17	53.60	42.5	121,597	0.03%
2022/02/22	103.7	52.94	54	52.92	52.80	49.7	126,806	0.04%	大買/
2022/02/21	46.5	53.76	129	53.32	53.80	-82.5	126,322	-0.07%	大賣/
2022/02/18	127.5	53.67	11	53.75	53.70	116.5	126,895	0.09%	大買/鉅額交易
2022/02/17	25.1	54.50	59	54.40	54.40	-33.9	126,777	-0.03%
2022/02/16	66.5	54.41	68.1	54.49	54.10	-1.6	126,890	0.00%
2022/02/15	123.1	53.74	48	53.73	53.50	75.1	127,190	0.06%	大買/
2022/02/14	168.5	53.42	83	53.33	53.00	85.5	127,322	0.07%	大買/
2022/02/11	150.9	55.58	70	55.54	55.40	80.9	126,776	0.06%	大買/
2022/02/10	54.1	55.72	87.5	56.41	55.80	-33.4	129,190	-0.03%
2022/02/09	76.5	56.02	66	56.10	56.00	10.5	130,748	0.01%
2022/02/08	237.3	54.96	95.8	55.24	55.40	141.5	132,126	0.11%	大買/鉅額交易
2022/02/07	304.8	54.98	342	54.65	54.50	-37.2	130,968	-0.03%	大買/大賣/
2022/01/26	535.1	57.64	87.2	57.57	57.30	447.9	127,475	0.35%	大買/鉅額交易
2022/01/25	101.8	61.66	27	61.90	61.50	74.8	124,078	0.06%	大買/
2022/01/24	88	62.09	37	62.28	62.60	51	124,167	0.04%
2022/01/21	77.3	62.81	19	62.86	62.80	58.3	126,229	0.05%
2022/01/20	26	63.18	32	63.20	63.50	-6	129,388	0.00%
2022/01/19	93.4	63.07	16	63.27	62.80	77.4	131,783	0.06%
2022/01/18	40.3	64.27	129	64.41	63.80	-88.7	133,513	-0.07%	大賣/
2022/01/17	51.1	63.56	342.6	63.88	64.30	-291.5	133,934	-0.22%	大賣/鉅額交易
2022/01/14	280	63.29	26	62.83	62.70	254	133,076	0.19%	大買/鉅額交易
2022/01/13	152.5	63.03	37	63.11	63.30	115.5	133,727	0.09%	大買/鉅額交易
2022/01/12	199.3	62.01	35	62.09	61.90	164.3	134,300	0.12%	大買/鉅額交易
2022/01/11	96.1	62.16	26	62.28	62.10	70.1	134,797	0.05%
2022/01/10	91.6	62.05	16	62.06	62.10	75.6	136,056	0.06%
2022/01/07	63.1	63.01	25.2	62.66	62.60	37.9	138,016	0.03%
2022/01/06	80.4	62.52	36	62.54	62.70	44.4	138,342	0.03%
2022/01/05	185.2	63.37	81.2	63.16	63.10	104	140,803	0.07%	大買/鉅額交易
2022/01/04	80.8	63.35	14	63.14	63.00	66.8	142,125	0.05%
2022/01/03	144.7	63.78	36.1	63.68	63.40	108.6	142,150	0.08%	大買/鉅額交易
2021/12/30	12.5	65.05	22.8	65.00	65.00	-10.4	142,670	-0.01%
2021/12/29	30.7	65.01	42	65.02	65.00	-11.3	144,067	-0.01%
2021/12/28	43.1	64.90	136.6	64.96	64.70	-93.5	146,351	-0.06%	大賣/
2021/12/27	32.1	64.47	23.3	64.41	64.30	8.9	147,205	0.01%
2021/12/24	13	64.47	63	64.47	64.30	-50	148,817	-0.03%
2021/12/23	24.5	64.15	75	64.05	63.90	-50.5	149,574	-0.03%
2021/12/22	63	63.82	67.5	63.74	63.70	-4.5	152,017	0.00%
2021/12/21	88.1	62.94	51.9	62.98	62.90	36.2	151,982	0.02%
2021/12/20	66.1	62.17	18	62.20	62.20	48.1	152,255	0.03%
2021/12/17	64.1	62.33	34	62.41	62.30	30.1	153,319	0.02%
2021/12/16	73	63.54	44.3	63.65	63.00	28.6	153,838	0.02%
2021/12/15	42	62.83	25.2	62.78	62.70	16.8	154,296	0.01%
2021/12/14	118.2	62.12	62.1	62.05	62.40	56.1	155,547	0.04%	大買/
2021/12/13	191.3	63.17	22.5	63.25	62.80	168.8	156,171	0.11%	大買/鉅額交易
2021/12/10	152.2	63.34	77	63.17	63.50	75.2	156,163	0.05%	大買/
2021/12/09	263.8	64.70	144	64.79	64.00	119.8	156,279	0.08%	大買/大賣/鉅額交易
2021/12/08	122.7	66.95	119.6	67.64	66.50	3.1	154,290	0.00%	大買/大賣/
2021/12/07	185.3	66.85	161.1	66.61	66.50	24.2	155,413	0.02%	大買/大賣/
2021/12/06	124.9	67.26	55	67.30	67.30	69.9	157,496	0.04%	大買/
2021/12/03	103.2	67.82	135.6	67.90	68.30	-32.4	161,427	-0.02%	大買/大賣/
2021/12/02	137.1	67.37	207.1	67.47	66.70	-70	163,851	-0.04%	大買/大賣/
2021/12/01	145.3	65.24	241.2	65.74	67.00	-95.9	168,400	-0.06%	大買/大賣/
2021/11/30	161	64.55	125	64.76	63.70	36	174,492	0.02%	大買/大賣/
2021/11/29	82.6	61.98	73	61.77	62.40	9.6	176,863	0.01%
2021/11/26	135.1	63.35	102	63.81	62.50	33.1	179,329	0.02%	大買/大賣/
2021/11/25	33	62.85	20.2	62.88	63.00	12.8	179,305	0.01%
2021/11/24	124.3	62.80	34	62.81	63.10	90.3	181,593	0.05%	大買/
2021/11/23	76.7	63.54	20	63.43	63.20	56.7	182,867	0.03%
2021/11/22	45.2	65.25	35.1	65.08	64.70	10.1	184,922	0.01%
2021/11/19	120.1	65.21	352.8	65.11	65.10	-232.7	186,137	-0.13%	大買/大賣/鉅額交易
2021/11/18	88	63.24	29	63.20	63.10	59	182,947	0.03%
2021/11/17	63	63.65	131.2	63.51	63.60	-68.3	184,279	-0.04%	大賣/
2021/11/16	72	63.22	33	63.26	63.00	39	184,786	0.02%
2021/11/15	30.1	63.45	66	63.34	63.40	-36	186,481	-0.02%
2021/11/12	30.4	62.99	77.9	63.44	62.60	-47.5	188,427	-0.03%
2021/11/11	89.1	62.47	43	62.43	62.20	46.1	189,154	0.02%
2021/11/10	91.2	63.07	46.1	63.15	63.10	45.1	189,715	0.02%
2021/11/09	182.2	64.09	232	63.94	63.10	-49.8	191,332	-0.03%	大買/大賣/
2021/11/08	39.5	61.34	177.3	61.80	62.50	-137.8	190,271	-0.07%	大賣/鉅額交易
2021/11/05	76.2	60.06	250.6	60.19	60.40	-174.4	190,764	-0.09%	大賣/鉅額交易
2021/11/04	62.4	59.06	93	58.76	58.60	-30.6	192,895	-0.02%
2021/11/03	50	59.39	50	59.32	59.20	0	195,092	0.00%
2021/11/02	58.1	59.22	169	59.46	59.00	-110.9	199,333	-0.06%	大賣/鉅額交易
2021/11/01	98.6	57.85	67	57.96	57.60	31.6	204,102	0.02%
2021/10/29	231.1	58.37	36	58.31	58.00	195.1	207,060	0.09%	大買/鉅額交易
2021/10/28	356.4	60.57	266	60.16	59.80	90.4	207,601	0.04%	大買/大賣/
2021/10/27	83	60.87	97.6	60.95	61.90	-14.6	208,713	-0.01%
2021/10/26	68	60.05	82.6	60.15	59.80	-14.6	216,764	-0.01%
2021/10/25	61	58.26	42.1	58.44	59.40	18.9	221,055	0.01%
2021/10/22	78	58.00	56	57.88	58.30	22	222,346	0.01%
2021/10/21	100.3	58.16	89	58.43	58.00	11.3	222,596	0.01%
2021/10/20	157.9	59.43	31.5	59.59	58.70	126.4	222,697	0.06%	大買/鉅額交易
2021/10/19	35.2	59.12	133.6	59.66	59.60	-98.4	223,659	-0.04%	大賣/
2021/10/18	143	58.68	107	59.14	58.40	36	225,815	0.02%	大買/大賣/
2021/10/15	117.5	59.13	208.2	59.14	59.10	-90.7	227,165	-0.04%	大買/大賣/
2021/10/14	75	56.89	64.7	57.00	56.70	10.3	225,464	0.00%
2021/10/13	217.9	57.40	126	57.02	56.40	91.9	225,859	0.04%	大買/大賣/
2021/10/12	124.3	58.94	33	59.01	58.50	91.3	226,298	0.04%	大買/
2021/10/08	138.5	61.65	30	61.58	61.10	108.5	226,624	0.05%	大買/鉅額交易
2021/10/07	170.1	62.18	81	62.02	62.50	89.1	226,702	0.04%	大買/
2021/10/06	111.1	60.29	247	60.41	59.90	-135.9	228,538	-0.06%	大買/大賣/鉅額交易
2021/10/05	351.4	60.15	66	60.35	61.10	285.4	228,826	0.12%	大買/鉅額交易
2021/10/04	173.7	61.58	153	61.62	60.80	20.7	227,513	0.01%	大買/大賣/
2021/10/01	138.2	62.90	208.9	63.26	62.60	-70.7	226,925	-0.03%	大買/大賣/
2021/09/30	68	63.67	67.7	63.40	64.00	0.3	226,314	0.00%
2021/09/29	269.3	63.36	92.5	63.53	63.00	176.8	226,711	0.08%	大買/鉅額交易
2021/09/28	148	65.59	75	65.73	65.30	73	227,442	0.03%	大買/
2021/09/27	111.1	66.56	62	66.29	66.30	49.1	227,193	0.02%	大買/
2021/09/24	77	66.45	147.2	66.35	67.00	-70.2	227,197	-0.03%	大賣/
2021/09/23	136.4	65.38	34	65.73	65.20	102.4	226,613	0.05%	大買/鉅額交易
2021/09/22	150.5	64.20	210.8	63.99	64.60	-60.3	226,395	-0.03%	大買/大賣/
2021/09/17	111.8	66.25	66.8	65.97	65.60	45	224,836	0.02%	大買/
2021/09/16	265.2	66.38	112.6	66.62	66.20	152.6	224,081	0.07%	大買/大賣/鉅額交易
2021/09/15	74.6	65.89	139.3	65.93	65.60	-64.6	224,225	-0.03%	大賣/
2021/09/14	122.9	66.46	186.9	66.45	66.00	-63.9	225,039	-0.03%	大買/大賣/
2021/09/13	149	67.46	84	67.33	66.80	65	223,865	0.03%	大買/
2021/09/10	172.5	68.26	329.2	68.07	68.20	-156.8	223,169	-0.07%	大買/大賣/鉅額交易
2021/09/09	423.3	67.05	179.2	67.09	67.50	244.1	221,764	0.11%	大買/大賣/鉅額交易
2021/09/08	380.6	66.27	632.3	66.73	65.80	-251.7	218,820	-0.12%	大買/大賣/鉅額交易
2021/09/07	310.3	68.40	284	68.48	68.20	26.3	215,053	0.01%	大買/大賣/
2021/09/06	662.1	70.15	417.7	70.32	69.90	244.3	212,662	0.11%	大買/大賣/鉅額交易
2021/09/03	654.9	67.89	551.5	68.07	70.00	103.3	204,593	0.05%	大買/大賣/鉅額交易
2021/09/02	231	65.22	471	65.54	64.00	-240	195,999	-0.12%	大買/大賣/鉅額交易
2021/09/01	108	63.92	356.2	63.94	64.10	-248.2	192,509	-0.13%	大買/大賣/鉅額交易
2021/08/31	89.5	62.37	202.6	62.58	63.10	-113.1	189,981	-0.06%	大賣/鉅額交易
2021/08/30	124	62.44	223.4	62.58	62.80	-99.4	190,031	-0.05%	大買/大賣/
2021/08/27	26.9	61.21	140.1	61.33	61.70	-113.3	190,944	-0.06%	大賣/鉅額交易
2021/08/26	151	61.21	263.9	61.24	61.20	-112.9	194,441	-0.06%	大買/大賣/鉅額交易
2021/08/25	67.1	59.97	128.2	59.93	60.00	-61.1	192,041	-0.03%	大賣/
2021/08/24	63	59.20	64.3	59.31	58.40	-1.2	190,862	0.00%
2021/08/23	53.1	58.13	123.3	58.13	58.60	-70.2	191,231	-0.04%	大賣/
2021/08/20	118.3	55.33	90	55.67	55.70	28.3	192,128	0.01%	大買/
2021/08/19	178	56.22	92.8	56.25	55.50	85.2	192,546	0.04%	大買/
2021/08/18	102.3	56.52	131.5	56.26	58.10	-29.2	193,631	-0.02%	大買/大賣/
2021/08/17	107.3	57.09	64.4	57.55	56.10	42.9	196,851	0.02%	大買/
2021/08/16	159	57.15	122	57.00	57.10	37	196,980	0.02%	大買/大賣/
2021/08/13	178.1	58.68	118	57.98	57.60	60.1	197,048	0.03%	大買/大賣/
2021/08/12	174.6	60.63	94.6	60.52	60.10	80	196,154	0.04%	大買/
2021/08/11	102.6	59.75	141.2	59.74	59.90	-38.6	196,919	-0.02%	大買/大賣/
2021/08/10	263.8	60.32	119.1	60.30	59.80	144.8	197,634	0.07%	大買/大賣/鉅額交易
2021/08/09	85.1	61.77	113.1	61.73	61.90	-28	196,248	-0.01%	大賣/
2021/08/06	324.5	62.82	320.5	62.47	62.10	4	196,697	0.00%	大買/大賣/
2021/08/05	169.6	62.31	446.2	62.56	63.40	-276.6	196,315	-0.14%	大買/大賣/鉅額交易
2021/08/04	136	60.07	176.6	60.22	60.50	-40.6	194,189	-0.02%	大買/大賣/
2021/08/03	76.2	58.34	261.2	58.79	59.40	-185	193,725	-0.10%	大賣/鉅額交易
2021/08/02	419.3	58.60	188.5	58.32	57.50	230.8	191,338	0.12%	大買/大賣/鉅額交易
2021/07/30	282.1	57.23	1,076	57.74	57.80	-794	188,495	-0.42%	大買/大賣/鉅額交易
2021/07/29	120.8	54.35	496.3	54.25	54.60	-375.5	179,878	-0.21%	大買/大賣/鉅額交易
2021/07/28	164.9	51.12	28	51.69	51.80	136.9	176,069	0.08%	大買/鉅額交易
2021/07/27	53	53.35	32	53.58	53.10	21	178,514	0.01%
2021/07/26	414	53.91	151.5	53.92	53.70	262.5	181,917	0.14%	大買/大賣/鉅額交易
2021/07/23	55	53.03	126.6	53.64	52.70	-71.6	187,218	-0.04%	大賣/
2021/07/22	33.5	51.80	348.7	51.87	52.00	-315.2	188,632	-0.17%	大賣/鉅額交易
2021/07/21	393.8	51.32	48	51.44	50.80	345.8	190,095	0.18%	大買/鉅額交易
2021/07/20	137.1	52.54	39.1	52.43	52.40	98	195,256	0.05%	大買/
2021/07/19	152.2	52.78	51.2	52.77	52.60	101	200,696	0.05%	大買/鉅額交易
2021/07/16	277.5	53.54	90	53.49	53.70	187.5	203,949	0.09%	大買/鉅額交易
2021/07/15	90.1	54.91	501.7	54.94	55.10	-411.6	201,826	-0.20%	大賣/鉅額交易
2021/07/14	388.5	54.70	48.5	54.22	54.00	340	200,744	0.17%	大買/鉅額交易
2021/07/13	128.7	54.50	247.8	54.68	53.90	-119.1	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	66.6	53.42	91.3	53.64	53.20	-24.7	201,242	-0.01%
2021/07/09	139.1	52.29	10	52.23	52.20	129.1	201,357	0.06%	大買/鉅額交易
2021/07/08	69.2	53.29	46	53.45	53.10	23.2	205,296	0.01%
2021/07/07	61	53.38	31	53.55	53.60	30	210,791	0.01%
2021/07/06	184.5	53.76	587	53.46	53.40	-402.5	211,289	-0.19%	大買/大賣/鉅額交易
2021/07/05	639	53.20	371	54.58	54.40	268	212,427	0.13%	大買/大賣/鉅額交易
2021/07/02	38	52.38	48	52.39	52.60	-10	213,850	0.00%
2021/07/01	65.3	52.57	54	52.30	52.10	11.3	214,474	0.01%
2021/06/30	52.2	53.47	83	53.35	53.10	-30.8	214,764	-0.01%
2021/06/29	29	53.16	62	53.34	53.00	-33	214,644	-0.02%
2021/06/28	50	52.71	31	52.65	52.60	19	215,960	0.01%
2021/06/25	53.3	53.67	102	53.46	52.90	-48.7	217,559	-0.02%	大賣/
2021/06/24	47	53.07	173.8	53.11	53.00	-126.8	218,122	-0.06%	大賣/鉅額交易
2021/06/23	24	52.14	123	52.27	53.00	-99	219,329	-0.05%	大賣/
2021/06/22	103	51.30	104	51.63	51.00	-1	219,453	0.00%	大買/大賣/
2021/06/21	163.1	51.26	158	51.36	51.20	5.1	219,966	0.00%	大買/大賣/
2021/06/18	179	52.95	37	52.89	52.20	142	220,846	0.06%	大買/鉅額交易
2021/06/17	99.1	52.22	81	52.36	53.30	18.1	221,630	0.01%
2021/06/16	240.6	52.93	62	52.82	52.40	178.6	222,989	0.08%	大買/鉅額交易
2021/06/15	37.5	53.48	122	53.46	53.70	-84.5	223,236	-0.04%	大賣/
2021/06/11	137	52.09	43.1	52.15	51.80	93.9	222,026	0.04%	大買/
2021/06/10	81	51.24	64	51.26	51.50	17	222,244	0.01%
2021/06/09	174.5	50.97	80	51.25	50.70	94.5	221,925	0.04%	大買/
2021/06/08	59	52.37	33.2	52.83	52.20	25.8	221,461	0.01%
2021/06/07	147	52.34	58	52.63	52.30	89	223,670	0.04%	大買/
2021/06/04	223.2	53.40	41	53.64	53.00	182.2	223,801	0.08%	大買/鉅額交易
2021/06/03	58	53.83	348.4	54.21	55.00	-290.4	223,877	-0.13%	大賣/鉅額交易
2021/06/02	44.3	52.03	49	52.13	52.00	-4.7	221,041	0.00%
2021/06/01	160	52.96	214	52.65	52.20	-54	224,901	-0.02%	大買/大賣/
2021/05/31	154.2	52.64	150.6	52.71	53.00	3.6	228,735	0.00%	大買/大賣/
2021/05/28	179	52.42	165.6	52.37	52.40	13.4	230,090	0.01%	大買/大賣/
2021/05/27	248.2	50.63	105	50.75	50.60	143.2	229,204	0.06%	大買/大賣/鉅額交易
2021/05/26	198.5	52.14	141	52.28	51.30	57.5	229,354	0.03%	大買/大賣/
2021/05/25	157.5	51.29	285.4	51.32	51.90	-127.9	227,199	-0.06%	大買/大賣/鉅額交易
2021/05/24	54	47.53	90	48.14	48.70	-36	223,725	-0.02%
2021/05/21	190.2	47.60	238	47.58	46.95	-47.8	224,496	-0.02%	大買/大賣/
2021/05/20	121.6	47.17	39	47.03	46.50	82.6	225,101	0.04%	大買/
2021/05/19	168.5	48.47	183	48.15	48.30	-14.5	225,450	-0.01%	大買/大賣/
2021/05/18	72	47.71	146.6	47.61	48.30	-74.6	226,715	-0.03%	大賣/
2021/05/17	77	44.76	96	44.87	43.95	-19	227,959	-0.01%
2021/05/14	234.5	48.14	75.1	48.10	46.80	159.4	226,508	0.07%	大買/鉅額交易
2021/05/13	194.4	46.99	211.6	46.77	47.55	-17.2	224,177	-0.01%	大買/大賣/
2021/05/12	177.6	46.79	233.6	46.60	46.35	-56	221,624	-0.03%	大買/大賣/
2021/05/11	301.8	49.64	193.2	49.43	49.00	108.6	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	107.7	52.93	58.1	53.27	52.50	49.7	219,044	0.02%	大買/
2021/05/07	93.5	53.56	146.2	53.59	54.00	-52.7	221,613	-0.02%	大賣/
2021/05/06	137.5	51.78	68	51.95	51.30	69.4	226,306	0.03%	大買/
2021/05/05	158.3	52.85	75	52.56	51.80	83.3	227,233	0.04%	大買/
2021/05/04	226.6	52.98	219.2	52.91	54.60	7.4	229,142	0.00%	大買/大賣/
2021/05/03	420.1	53.96	173.7	54.06	53.00	246.3	228,674	0.11%	大買/大賣/鉅額交易
2021/04/29	510.7	57.55	187.2	57.41	56.70	323.5	230,317	0.14%	大買/大賣/鉅額交易
2021/04/28	233.3	59.67	140	59.55	60.00	93.3	228,526	0.04%	大買/大賣/
2021/04/27	294.7	60.89	102.3	60.74	60.50	192.4	232,303	0.08%	大買/大賣/鉅額交易
2021/04/26	230.8	60.97	565.5	60.97	61.80	-334.8	236,109	-0.14%	大買/大賣/鉅額交易
2021/04/23	290.4	56.64	287.6	56.80	57.00	2.8	230,773	0.00%	大買/大賣/
2021/04/22	121.1	55.02	211.7	55.42	54.80	-90.6	228,997	-0.04%	大買/大賣/
2021/04/21	144.1	53.66	66.6	53.64	53.40	77.6	226,692	0.03%	大買/
2021/04/20	68.1	53.97	50.3	54.13	54.10	17.8	228,949	0.01%
2021/04/19	18.2	54.53	126	54.67	54.60	-107.8	235,189	-0.05%	大賣/鉅額交易
2021/04/16	74.8	54.41	136.4	54.54	54.00	-61.6	240,137	-0.03%	大賣/
2021/04/15	91.1	52.49	76	52.84	53.10	15.1	241,357	0.01%
2021/04/14	266.4	52.90	164.2	52.90	52.70	102.2	241,522	0.04%	大買/大賣/鉅額交易
2021/04/13	188.2	55.42	359.1	55.71	54.40	-170.8	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	51.3	53.82	78.2	53.78	53.60	-26.9	237,050	-0.01%
2021/04/09	155.3	54.15	200.7	54.07	53.00	-45.4	241,518	-0.02%	大買/大賣/
2021/04/08	246.3	53.50	655.6	53.93	54.00	-409.3	243,006	-0.17%	大買/大賣/鉅額交易
2021/04/07	51.4	51.06	118.1	51.06	51.50	-66.7	239,782	-0.03%	大賣/
2021/04/06	38.7	51.07	120	51.06	50.70	-81.3	242,246	-0.03%	大賣/
2021/04/01	53.9	50.54	83.1	50.68	50.50	-29.3	244,090	-0.01%
2021/03/31	62.4	50.54	117.2	50.62	50.20	-54.8	244,287	-0.02%	大賣/
2021/03/30	92.1	49.79	147.7	49.87	50.60	-55.6	242,849	-0.02%	大賣/
2021/03/29	115.1	50.05	106.3	50.19	49.35	8.8	242,308	0.00%	大買/大賣/
2021/03/26	162.5	49.76	282.3	49.80	49.75	-119.8	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	94.3	47.79	99.3	48.21	48.65	-5.1	243,884	0.00%
2021/03/24	90.7	47.52	49	47.62	47.15	41.7	245,038	0.02%
2021/03/23	70	48.99	103.7	48.99	48.50	-33.7	246,230	-0.01%	大賣/
2021/03/22	84.4	47.58	159.6	47.59	48.20	-75.2	247,475	-0.03%	大賣/
2021/03/19	155.7	46.11	38	46.18	46.05	117.7	249,146	0.05%	大買/鉅額交易
2021/03/18	208.9	47.71	136.5	47.44	47.05	72.4	249,945	0.03%	大買/大賣/
2021/03/17	83.6	47.97	38	47.97	48.00	45.6	253,779	0.02%
2021/03/16	34.3	48.30	60	48.47	48.30	-25.7	259,559	-0.01%
2021/03/15	91.1	48.33	40	48.39	48.15	51.1	263,046	0.02%
2021/03/12	86	49.44	84.9	49.47	49.10	1.1	267,717	0.00%
2021/03/11	119.4	48.27	104.3	48.27	48.65	15.2	273,563	0.01%	大買/大賣/
2021/03/10	362.5	47.08	102.5	46.83	46.55	260	277,768	0.09%	大買/大賣/鉅額交易
2021/03/09	187.3	45.63	121.7	45.53	46.35	65.6	281,584	0.02%	大買/大賣/
2021/03/08	111.3	47.20	67.7	47.04	46.10	43.6	279,964	0.02%	大買/
2021/03/05	275.2	47.30	163.1	47.24	47.05	112.1	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	583	49.82	200.8	49.85	49.05	382.2	280,814	0.14%	大買/大賣/鉅額交易
2021/03/03	277.4	51.40	118.5	51.39	51.90	158.9	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	125.4	53.56	137.3	54.19	52.70	-11.9	277,265	0.00%	大買/大賣/
2021/02/26	160.4	54.47	65	54.80	54.20	95.4	278,990	0.03%	大買/
2021/02/25	76.5	55.89	73	55.82	55.70	3.5	285,862	0.00%
2021/02/24	233.1	55.41	128	55.72	54.70	105.1	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	175.5	55.24	78.7	55.53	55.80	96.8	288,251	0.03%	大買/
2021/02/22	174.3	57.31	127	57.50	56.80	47.3	286,113	0.02%	大買/大賣/
2021/02/19	163.8	57.51	84.3	57.56	57.20	79.5	284,431	0.03%	大買/
2021/02/18	111.6	57.94	224.7	58.04	58.20	-113.1	283,948	-0.04%	大買/大賣/鉅額交易
2021/02/17	158.1	57.28	300.1	57.24	57.60	-142	282,216	-0.05%	大買/大賣/鉅額交易
2021/02/05	49.5	52.43	84.7	52.60	52.90	-35.2	277,808	-0.01%
2021/02/04	36	51.71	39.7	51.82	51.90	-3.7	277,255	0.00%
2021/02/03	159.3	52.53	103	52.36	52.00	56.3	277,173	0.02%	大買/大賣/
2021/02/02	137	52.41	158.4	52.42	52.60	-21.4	277,054	-0.01%	大買/大賣/
2021/02/01	155	50.24	184	50.35	50.80	-29	276,313	-0.01%	大買/大賣/
2021/01/29	258.1	51.36	97.1	51.67	50.00	161	274,763	0.06%	大買/鉅額交易
2021/01/28	434.5	51.64	233.4	51.73	51.20	201.1	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	183.2	54.95	145	55.11	54.80	38.1	271,490	0.01%	大買/大賣/
2021/01/26	297.7	55.18	263	55.38	54.80	34.7	270,399	0.01%	大買/大賣/
2021/01/25	154	57.31	224.1	57.19	57.20	-70.1	269,975	-0.03%	大買/大賣/
2021/01/22	244.8	56.00	283.5	55.80	56.50	-38.7	272,749	-0.01%	大買/大賣/
2021/01/21	260.5	53.61	282.5	53.64	54.00	-22	270,443	-0.01%	大買/大賣/
2021/01/20	366.4	53.26	294.8	53.37	52.10	71.6	267,640	0.03%	大買/大賣/
2021/01/19	252.5	52.17	503.7	52.31	53.00	-251.2	262,034	-0.10%	大買/大賣/鉅額交易
2021/01/18	127.4	48.21	143.1	48.35	49.65	-15.7	255,978	-0.01%	大買/大賣/
2021/01/15	270.8	49.81	141.3	49.98	48.75	129.5	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	255.7	50.24	173.4	50.06	49.90	82.3	261,157	0.03%	大買/大賣/
2021/01/13	109.2	49.88	244.3	49.91	50.00	-135.1	263,699	-0.05%	大買/大賣/鉅額交易
2021/01/12	447.1	49.83	253.3	49.64	48.45	193.8	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	184	48.95	358.9	49.18	50.00	-174.9	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	151.4	47.66	391.6	47.54	47.85	-240.2	251,534	-0.10%	大買/大賣/鉅額交易
2021/01/07	200	46.50	172	46.77	46.20	28	249,709	0.01%	大買/大賣/
2021/01/06	127.9	47.18	232.6	47.00	46.95	-104.7	251,363	-0.04%	大買/大賣/鉅額交易
2021/01/05	128.8	45.11	222.2	45.25	46.35	-93.4	249,911	-0.04%	大買/大賣/
2021/01/04	396.5	45.05	202.3	45.14	45.55	194.2	252,392	0.08%	大買/大賣/鉅額交易
2020/12/31	199.2	47.11	89	47.41	47.15	110.2	256,407	0.04%	大買/鉅額交易
2020/12/30	52	47.80	79.6	47.94	48.30	-27.6	256,667	-0.01%
2020/12/29	167.7	48.24	80	48.21	47.40	87.7	257,885	0.03%	大買/
2020/12/28	106	47.97	192.4	48.19	48.60	-86.4	258,927	-0.03%	大買/大賣/
2020/12/25	65.2	46.87	78	47.14	46.75	-12.8	262,346	0.00%
2020/12/24	36	46.60	68.3	46.55	46.55	-32.3	269,780	-0.01%
2020/12/23	65.5	46.22	83.3	46.26	46.10	-17.8	274,926	-0.01%
2020/12/22	192.2	47.13	113.2	47.33	45.70	78.9	276,172	0.03%	大買/大賣/
2020/12/21	114.7	47.02	181.1	46.61	47.45	-66.4	277,199	-0.02%	大買/大賣/
2020/12/18	187.5	46.77	187.1	46.75	45.85	0.4	276,257	0.00%	大買/大賣/
2020/12/17	60.5	45.51	74.2	45.88	46.05	-13.7	274,462	0.00%
2020/12/16	178.2	45.27	198	45.21	44.90	-19.8	273,317	-0.01%	大買/大賣/
2020/12/15	174.4	44.94	108.7	44.89	44.00	65.7	271,430	0.02%	大買/大賣/
2020/12/14	122.1	45.81	112.5	45.65	46.15	9.6	269,128	0.00%	大買/大賣/
2020/12/11	241.7	46.28	193.9	46.15	46.10	47.8	270,358	0.02%	大買/大賣/
2020/12/10	329.1	47.70	267.4	47.43	47.30	61.7	270,192	0.02%	大買/大賣/
2020/12/09	248.1	49.65	106.3	49.67	49.90	141.8	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	254.5	50.42	232.8	50.17	50.90	21.7	260,861	0.01%	大買/大賣/
2020/12/07	447.3	49.84	183.7	49.82	50.00	263.7	256,889	0.10%	大買/大賣/鉅額交易
2020/12/04	356.9	45.94	450.4	46.21	47.60	-93.5	251,449	-0.04%	大買/大賣/
2020/12/03	229.5	43.55	266	43.20	43.30	-36.4	248,519	-0.01%	大買/大賣/
2020/12/02	239.3	41.49	208.5	41.79	41.45	30.8	243,137	0.01%	大買/大賣/
2020/12/01	156.2	41.18	130.5	41.27	41.55	25.7	241,576	0.01%	大買/大賣/
2020/11/30	264.2	41.39	234.3	41.16	40.50	29.9	239,844	0.01%	大買/大賣/
2020/11/27	311.2	39.42	234	39.36	39.15	77.2	233,880	0.03%	大買/大賣/
2020/11/26	142	38.65	157.9	38.88	39.50	-15.9	231,988	-0.01%	大買/大賣/
2020/11/25	106	38.63	116	38.53	38.45	-10	229,735	0.00%	大買/大賣/
2020/11/24	323.1	38.65	224	38.81	38.15	99.1	226,439	0.04%	大買/大賣/
2020/11/23	55	35.80	219.4	36.13	36.35	-164.4	218,043	-0.08%	大賣/鉅額交易
2020/11/20	83	32.75	151.5	32.90	33.05	-68.5	215,778	-0.03%	大賣/
2020/11/19	26	32.11	18	32.18	32.10	8	213,792	0.00%
2020/11/18	31	32.28	65	32.26	32.35	-34	214,498	-0.02%
2020/11/17	66	32.43	86	32.47	32.15	-20	215,791	-0.01%
2020/11/16	61	32.01	117.1	32.09	32.20	-56.1	216,462	-0.03%	大賣/
2020/11/13	36.3	31.10	38	31.23	31.30	-1.7	215,302	0.00%
2020/11/12	30	31.49	54.4	31.43	31.10	-24.4	216,126	-0.01%
2020/11/11	51	31.16	21	31.14	31.00	30	216,593	0.01%
2020/11/10	172	31.36	76	31.24	31.00	96	217,094	0.04%	大買/
2020/11/09	94.5	31.73	179	31.56	31.80	-84.5	216,899	-0.04%	大賣/
2020/11/06	55	30.67	42	30.56	30.50	13	217,077	0.01%
2020/11/05	149	30.51	65	30.54	30.55	84	217,005	0.04%	大買/
2020/11/04	166	30.90	194	31.07	31.65	-28	216,595	-0.01%	大買/大賣/
2020/11/03	73.5	30.06	25	30.00	29.80	48.5	216,920	0.02%
2020/11/02	96	29.82	72.9	30.00	29.65	23.1	220,328	0.01%
2020/10/30	277.5	31.60	117	31.34	30.70	160.5	219,943	0.07%	大買/大賣/鉅額交易
2020/10/29	75	32.85	81	32.87	32.95	-6	217,143	0.00%
2020/10/28	69	32.91	56	33.02	32.65	13	218,541	0.01%
2020/10/27	53	33.13	52	33.19	33.50	1	217,825	0.00%
2020/10/26	75	33.06	75.6	32.99	33.00	-0.6	218,924	0.00%
2020/10/23	199	33.17	156	32.93	32.75	43	220,941	0.02%	大買/大賣/
2020/10/22	144	32.18	377.7	32.26	33.00	-233.7	224,162	-0.10%	大買/大賣/鉅額交易
2020/10/21	160	31.96	123	32.02	31.35	37	225,211	0.02%	大買/大賣/
2020/10/20	47	31.00	43.2	31.04	31.20	3.8	228,458	0.00%
2020/10/19	56	31.22	69	31.17	31.00	-13	233,401	-0.01%
2020/10/16	176	31.09	50.6	30.99	30.65	125.4	233,062	0.05%	大買/鉅額交易
2020/10/15	172	32.08	120	31.93	31.55	52	232,801	0.02%	大買/大賣/
2020/10/14	165	32.24	167	32.17	32.20	-2	230,771	0.00%	大買/大賣/
2020/10/13	109	31.50	165.4	31.35	31.55	-56.4	227,533	-0.02%	大買/大賣/
2020/10/12	283.6	32.11	241	32.01	32.05	42.6	226,270	0.02%	大買/大賣/
2020/10/08	282.5	31.17	371.4	31.41	32.20	-88.9	221,966	-0.04%	大買/大賣/
2020/10/07	130	29.18	131.1	29.07	29.50	-1.1	212,706	0.00%	大買/大賣/
2020/10/06	96	28.67	52.4	28.67	28.35	43.6	209,187	0.02%
2020/10/05	86	29.05	83	28.79	28.70	3	206,113	0.00%
2020/09/30	175	28.19	269	28.20	28.55	-94	201,557	-0.05%	大買/大賣/
2020/09/29	382	28.43	323.2	28.07	27.50	58.8	195,034	0.03%	大買/大賣/
2020/09/28	107	27.15	299.9	27.14	27.50	-192.9	187,327	-0.10%	大買/大賣/鉅額交易
2020/09/25	128	25.40	114	25.09	25.00	14	181,466	0.01%	大買/大賣/
2020/09/24	190.2	26.08	188.4	26.08	25.95	1.8	178,829	0.00%	大買/大賣/
2020/09/23	104.2	25.77	62	25.85	26.00	42.2	174,971	0.02%	大買/
2020/09/22	30	25.06	24	25.08	25.10	6	172,416	0.00%
2020/09/21	38	25.47	43	25.37	25.15	-5	171,116	0.00%
2020/09/18	70	26.02	183.1	26.11	25.80	-113.1	169,782	-0.07%	大賣/鉅額交易
2020/09/17	127	25.58	49	25.83	25.75	78	168,475	0.05%	大買/
2020/09/16	193	26.17	161	25.95	25.70	32	167,137	0.02%	大買/大賣/
2020/09/15	66	25.04	233.4	25.04	25.30	-167.4	162,702	-0.10%	大賣/鉅額交易
2020/09/14	40	23.77	101	23.83	23.90	-61	157,334	-0.04%	大賣/
2020/09/11	32	23.03	43	22.98	23.00	-11	155,903	-0.01%
2020/09/10	56	23.83	138	23.87	23.35	-82	155,781	-0.05%	大賣/
2020/09/09	58	23.20	109.7	23.46	23.70	-51.7	154,437	-0.03%	大賣/
2020/09/08	213	23.26	110	23.35	22.70	103	152,349	0.07%	大買/大賣/鉅額交易
2020/09/07	5	23.20	85	23.51	23.55	-80	148,508	-0.05%
2020/09/04	107	21.16	125	21.13	21.45	-18	148,430	-0.01%	大買/大賣/
2020/09/03	33	21.84	17	21.88	21.55	16	148,785	0.01%
2020/09/02	23	21.85	23	21.69	21.70	0	148,690	0.00%
2020/09/01	45	21.60	93	21.56	21.90	-48	149,794	-0.03%
2020/08/31	97	21.60	7	21.61	21.20	90	149,325	0.06%
2020/08/28	15	21.85	23	21.85	21.90	-8	148,811	-0.01%
2020/08/27	52	22.11	17	22.06	21.95	35	148,737	0.02%
2020/08/26	80	22.15	113	22.12	22.35	-33	148,110	-0.02%	大賣/
2020/08/25	102	22.24	118.2	22.18	22.15	-16.2	147,630	-0.01%	大買/大賣/
2020/08/24	50	22.34	110	22.51	22.60	-60	146,745	-0.04%	大賣/
2020/08/21	110	21.96	158	22.15	21.80	-48	145,490	-0.03%	大買/大賣/
2020/08/20	184	21.94	150	22.16	21.80	34	143,239	0.02%	大買/大賣/
2020/08/19	68.7	23.68	85	23.90	23.40	-16.3	140,267	-0.01%
2020/08/18	79	24.26	60.2	24.23	24.10	18.8	138,686	0.01%
2020/08/17	95.9	24.14	48	24.16	24.15	47.9	136,921	0.03%
2020/08/14	104	23.40	89.6	23.47	23.55	14.4	135,262	0.01%	大買/
2020/08/13	164	24.04	110	24.13	23.75	54	134,243	0.04%	大買/大賣/
2020/08/12	122	24.10	181.1	24.20	23.95	-59.1	132,600	-0.04%	大買/大賣/
2020/08/11	128.1	25.47	115.2	25.35	25.00	12.9	129,839	0.01%	大買/大賣/
2020/08/10	168	25.29	88	25.52	25.30	80	127,961	0.06%	大買/
2020/08/07	439	26.13	118.9	26.08	25.60	320.1	125,363	0.26%	大買/大賣/鉅額交易
2020/08/06	269.5	26.09	462.1	26.00	26.60	-192.6	120,302	-0.16%	大買/大賣/鉅額交易
2020/08/05	101	24.83	117.8	24.79	24.90	-16.8	114,875	-0.01%	大買/大賣/
2020/08/04	260	24.80	136	24.69	24.55	124	111,014	0.11%	大買/大賣/鉅額交易
2020/08/03	100	23.51	195.6	23.64	23.80	-95.6	106,398	-0.09%	大賣/
2020/07/31	53	22.29	67	22.21	22.35	-14	101,253	-0.01%
2020/07/30	153.6	22.29	206.9	22.20	22.20	-53.2	99,549	-0.05%	大買/大賣/
2020/07/29	111	22.17	162.5	21.97	22.40	-51.5	95,968	-0.05%	大買/大賣/
2020/07/28	418	22.99	175.7	22.87	22.25	242.3	91,652	0.26%	大買/大賣/鉅額交易
2020/07/27	270	21.19	342.4	21.16	21.70	-72.4	82,739	-0.09%	大買/大賣/
2020/07/24	451.2	19.98	283.2	20.00	19.75	168	76,213	0.22%	大買/大賣/鉅額交易
2020/07/23	182	18.80	408.1	19.06	19.25	-226.1	70,753	-0.32%	大買/大賣/鉅額交易
2020/07/22	48	17.25	53.9	17.39	17.50	-5.9	66,088	-0.01%
2020/07/21	46	17.25	144	17.17	17.15	-98	65,883	-0.15%	大賣/
2020/07/20	32	16.45	13.2	16.54	16.55	18.8	65,012	0.03%
2020/07/17	10.2	16.31	20	16.47	16.40	-9.8	64,095	-0.02%
2020/07/16	26	16.62	135	16.56	16.60	-109	64,152	-0.17%	大賣/鉅額交易
2020/07/15	80.2	16.23	29.3	16.37	16.00	50.9	62,618	0.08%
2020/07/14	34	16.80	14	16.88	16.80	20	62,775	0.03%
2020/07/13	15	16.99	112.8	16.96	17.05	-97.8	62,180	-0.16%	大賣/
2020/07/10	1	16.45	5	16.50	16.45	-4	61,684	-0.01%
2020/07/09	19	16.58	7	16.53	16.45	12	62,170	0.02%
2020/07/08	6	16.70	2.1	16.60	16.65	3.9	63,075	0.01%
2020/07/07	3	16.55	53.4	16.74	16.60	-50.4	62,881	-0.08%
2020/07/06	11	16.64	22	16.62	16.65	-11	62,207	-0.02%
2020/07/03	20	16.43	16.8	16.46	16.45	3.2	62,278	0.01%
2020/07/02	15	16.09	8	16.14	16.35	7	62,516	0.01%
2020/07/01	28.7	16.10	128	16.14	16.10	-99.3	62,902	-0.16%	大賣/
2020/06/30	5	15.75	1	15.75	15.90	4	62,954	0.01%
2020/06/29	3	15.65	66	15.70	15.55	-63	63,526	-0.10%
2020/06/24	15	15.80	25.4	15.78	15.75	-10.4	63,503	-0.02%
2020/06/23	2	15.48	1	15.60	15.45	1	63,514	0.00%
2020/06/22	9.5	15.46	27	15.61	15.70	-17.5	63,808	-0.03%
2020/06/19	48	15.54	5	15.54	15.40	43	66,262	0.06%
2020/06/18	13	15.31	0	0.00	15.35	13	66,975	0.02%
2020/06/17	13.2	15.30	7	15.21	15.30	6.2	67,019	0.01%
2020/06/16	9	15.53	7	15.59	15.50	2	68,462	0.00%
2020/06/15	77	15.40	43	15.47	15.40	34	69,937	0.05%
2020/06/12	31.5	15.51	13	15.70	15.70	18.5	70,087	0.03%
2020/06/11	135	16.00	5.6	16.14	16.05	129.4	70,867	0.18%	大買/鉅額交易
2020/06/10	78	16.48	144	16.52	16.60	-66	70,671	-0.09%	大賣/
2020/06/09	16	16.71	128	16.97	16.85	-112	72,624	-0.15%	大賣/鉅額交易
2020/06/08	99	17.22	34.2	17.18	17.05	64.8	73,559	0.09%
2020/06/05	1	16.20	27.2	16.40	16.50	-26.2	72,417	-0.04%
2020/06/04	18	16.31	15	16.26	16.30	3	72,981	0.00%
2020/06/03	2.5	16.06	18	16.07	16.20	-15.5	72,786	-0.02%
2020/06/02	8	15.76	81.1	15.79	15.85	-73.1	72,864	-0.10%
2020/06/01	6.2	15.57	41	15.68	15.65	-34.8	73,068	-0.05%
2020/05/29	2.5	15.23	22	15.32	15.45	-19.5	73,730	-0.03%
2020/05/28	1	15.25	12	15.33	15.35	-11	74,379	-0.01%
2020/05/27	93	15.11	0	0.00	15.10	93	75,122	0.12%
2020/05/26	22	15.17	11	15.20	15.20	11	76,043	0.01%
2020/05/25	3	14.92	1	15.00	15.10	2	76,439	0.00%
2020/05/22	10	15.10	0	0.00	15.10	10	76,771	0.01%
2020/05/21	11	15.15	23	15.20	15.30	-12	76,919	-0.02%
2020/05/20	19	14.91	13.2	15.02	14.85	5.8	76,698	0.01%
2020/05/19	56	15.01	6.2	15.05	14.95	49.8	76,400	0.07%
2020/05/18	24	15.16	0	0.00	15.10	24	75,995	0.03%
2020/05/15	4	15.33	2	15.33	15.40	2	76,035	0.00%
2020/05/14	1	15.40	6	15.45	15.35	-5	76,167	-0.01%
2020/05/13	0	0.00	1	15.60	15.60	-1	76,364	0.00%
2020/05/12	11	15.46	15	15.53	15.45	-4	76,944	-0.01%
2020/05/11	66	15.64	7	15.66	15.60	59	77,596	0.08%
2020/05/08	0	0.00	22.4	15.59	15.65	-22.4	78,108	-0.03%
2020/05/07	4	15.63	25	15.66	15.60	-21	78,182	-0.03%
2020/05/06	9	15.29	43	15.30	15.30	-34	78,550	-0.04%
2020/05/05	2.3	15.29	5	15.39	15.25	-2.7	80,599	0.00%
2020/05/04	3	15.35	1	15.40	15.35	2	81,314	0.00%
2020/04/30	27	15.41	29.9	15.48	15.55	-2.9	81,695	0.00%
2020/04/29	18	15.44	24	15.38	15.30	-6	81,874	-0.01%
2020/04/28	53	15.09	6	15.35	15.00	47	81,403	0.06%
2020/04/27	18	16.12	23	16.00	16.15	-5	80,048	-0.01%
2020/04/24	32	15.98	77	15.96	15.90	-45	78,543	-0.06%
2020/04/23	67	15.59	32	15.78	15.80	35	77,286	0.05%
2020/04/22	10	15.06	14	15.09	15.20	-4	75,120	-0.01%
2020/04/21	13	14.95	0	0.00	14.80	13	74,865	0.02%
2020/04/20	4	15.08	27	15.07	15.15	-23	74,648	-0.03%
2020/04/17	1	15.20	14	15.29	15.05	-13	74,265	-0.02%
2020/04/16	4	15.00	1.7	14.96	14.90	2.3	73,090	0.00%
2020/04/15	3	15.05	9	14.98	15.10	-6	72,930	-0.01%
2020/04/14	56	14.95	89	15.04	15.15	-33	72,657	-0.05%
2020/04/13	25	14.70	42	14.63	14.80	-17	72,138	-0.02%
2020/04/10	19	14.15	3	14.22	14.30	16	71,312	0.02%
2020/04/09	22	14.20	2	14.28	14.20	20	71,733	0.03%
2020/04/08	0	14.20	4	14.21	14.20	-4	71,607	-0.01%
2020/04/07	27	14.07	1	14.15	14.15	26	71,126	0.04%
2020/04/06	1	13.90	8	13.98	14.10	-7	70,800	-0.01%
2020/04/01	7	13.66	1	13.75	13.80	6	70,071	0.01%
2020/03/31	5	13.90	2	14.23	13.65	3	69,758	0.00%
2020/03/30	2	13.88	1	13.75	13.95	1	68,762	0.00%
2020/03/27	3	14.20	10	14.05	14.00	-7	68,543	-0.01%
2020/03/26	0	0.00	9	14.12	14.10	-9	68,072	-0.01%
2020/03/25	14	14.22	22	14.16	14.10	-8	67,616	-0.01%
2020/03/24	9	13.98	3	14.05	13.85	6	65,443	0.01%
2020/03/23	2	13.75	20.1	13.64	13.75	-18.1	64,995	-0.03%
2020/03/20	55	14.02	41	14.14	13.85	14	65,609	0.02%
2020/03/19	26	13.59	74	13.50	13.70	-48	64,182	-0.07%
2020/03/18	4.1	13.79	11	13.80	13.80	-7	62,953	-0.01%
2020/03/17	17	13.81	26	13.71	13.75	-9	63,999	-0.01%
2020/03/16	34	13.98	20.1	14.02	13.90	13.9	62,787	0.02%
2020/03/13	14	13.84	58	13.75	14.05	-44	62,351	-0.07%
2020/03/12	43	14.24	36	14.38	14.35	7	59,958	0.01%
2020/03/11	18	14.93	0	0.00	14.80	18	59,482	0.03%
2020/03/10	52	14.94	0	0.00	14.95	52	62,360	0.08%
2020/03/09	25	15.06	3	14.95	15.05	22	64,150	0.03%
2020/03/06	16	15.49	5	15.50	15.45	11	63,632	0.02%
2020/03/05	3	15.95	50	15.80	15.70	-47	63,539	-0.07%
2020/03/04	15	15.63	60.8	15.75	15.80	-45.8	63,316	-0.07%
2020/03/03	36	15.48	3	15.48	15.50	33	62,472	0.05%
2020/03/02	13	15.30	3.1	15.31	15.25	9.9	61,686	0.02%
2020/02/27	13	15.48	0	0.00	15.30	13	62,945	0.02%
2020/02/26	18	15.64	0	0.00	15.60	18	64,398	0.03%
2020/02/25	55	15.81	18	15.96	15.90	37	64,107	0.06%
2020/02/24	24	15.83	0	0.00	15.80	24	64,165	0.04%
2020/02/21	11	16.03	46	16.10	16.05	-35	64,377	-0.05%
2020/02/20	3	16.15	8	16.35	16.30	-5	64,428	-0.01%
2020/02/19	18	16.16	0	0.00	16.10	18	64,719	0.03%
2020/02/18	2	16.20	1	16.15	16.15	1	64,882	0.00%
2020/02/17	2	16.40	0	0.00	16.40	2	65,096	0.00%
2020/02/14	0	0.00	10	16.60	16.50	-10	64,968	-0.02%
2020/02/13	0	0.00	9	16.84	16.85	-9	64,827	-0.01%
2020/02/12	49	16.93	9	16.90	16.90	40	64,256	0.06%
2020/02/11	8	16.70	28	16.67	16.70	-20	63,337	-0.03%
2020/02/10	1	16.15	10.2	16.22	16.40	-9.2	62,858	-0.01%
2020/02/07	15	16.26	23	16.35	16.35	-8	62,989	-0.01%
2020/02/06	18	16.19	28	16.19	16.25	-10	62,509	-0.02%
2020/02/05	6	15.51	5	15.56	15.50	1	61,453	0.00%
2020/02/04	2	15.00	6	15.11	15.20	-4	61,733	-0.01%
2020/02/03	3	14.57	17	14.68	15.00	-14	62,172	-0.02%
2020/01/30	28	15.25	11	15.13	15.10	17	61,854	0.03%
2020/01/20	32	15.87	0	0.00	16.05	32	59,946	0.05%
2020/01/17	10	16.00	1	16.00	16.00	9	60,154	0.01%
2020/01/15	1	16.20	2.2	16.37	16.15	-1.2	61,630	0.00%
2020/01/14	11	16.25	2	16.30	16.25	9	61,416	0.01%
2020/01/13	0	0.00	0.6	16.05	16.05	-0.6	60,610	0.00%
2020/01/10	0	0.00	2.3	16.09	16.15	-2.3	60,958	0.00%
2020/01/09	1	16.10	11	16.10	16.05	-10	60,708	-0.02%
2020/01/08	7	15.85	0	0.00	15.75	7	60,347	0.01%
2020/01/07	4	15.93	3.3	15.99	16.00	0.7	60,145	0.00%
2020/01/06	10	16.05	6	16.05	16.05	4	60,234	0.01%
2020/01/03	9	16.32	0	0.00	16.30	9	60,126	0.01%
2020/01/02	10	16.52	1	16.55	16.55	9	59,670	0.02%
2019/12/31	2	16.45	5	16.50	16.45	-3	59,386	-0.01%
2019/12/30	0	0.00	12	16.51	16.55	-12	59,074	-0.02%
2019/12/27	0	0.00	5	16.64	16.70	-5	58,645	-0.01%
2019/12/26	1	16.45	0	0.00	16.55	1	58,263	0.00%
2019/12/25	1	16.65	0	0.00	16.65	1	58,263	0.00%
2019/12/24	5	16.58	0	0.00	16.55	5	58,302	0.01%
2019/12/23	0	0.00	5	16.58	16.55	-5	58,723	-0.01%
2019/12/20	2	16.63	5	16.70	16.70	-3	58,687	-0.01%
2019/12/19	1	16.60	25.6	16.57	16.70	-24.6	58,450	-0.04%
2019/12/18	19	16.76	1	16.70	16.80	18	57,912	0.03%
2019/12/17	50	16.99	43	16.96	17.00	7	57,380	0.01%
2019/12/16	3	16.67	3	16.55	16.65	0	56,165	0.00%
2019/12/13	0	0.00	9.5	16.51	16.60	-9.5	55,271	-0.02%
2019/12/12	12.1	16.58	44	16.53	16.60	-31.9	54,342	-0.06%
2019/12/11	11	16.26	37	16.25	16.25	-26	52,102	-0.05%
2019/12/10	36.4	16.45	1	16.45	16.45	35.4	51,432	0.07%
2019/12/09	4	16.30	26	16.37	16.25	-22	50,851	-0.04%
2019/12/06	4	16.21	31	16.30	16.20	-27	50,068	-0.05%
2019/12/05	148	16.48	134.9	16.32	16.55	13.1	48,465	0.03%	大買/大賣/
2019/12/04	11	15.71	76	15.73	15.85	-65	44,929	-0.14%
2019/12/03	50	15.33	2.8	15.32	15.35	47.2	42,212	0.11%
2019/12/02	0	0.00	9	15.07	15.10	-9	42,021	-0.02%
2019/11/29	3	14.85	67	14.95	14.95	-64	41,177	-0.16%
2019/11/28	55	15.05	51	15.10	15.10	4	40,556	0.01%
2019/11/27	1	15.20	61	15.25	15.20	-60	40,534	-0.15%
2019/11/26	15	15.22	28	15.26	15.20	-13	40,022	-0.03%
2019/11/25	65	15.13	177	15.17	15.00	-112	37,584	-0.30%	大賣/鉅額交易
2019/11/22	0	0.00	7	14.56	14.60	-7	35,810	-0.02%
2019/11/21	5	14.51	4.9	14.53	14.65	0.1	35,744	0.00%
2019/11/20	7	14.75	8.3	14.71	14.75	-1.3	35,330	0.00%
2019/11/18	33	14.63	5.5	14.57	14.50	27.5	34,652	0.08%
2019/11/15	2	14.33	10	14.26	14.30	-8	34,056	-0.02%
2019/11/14	10	14.50	23	14.39	14.50	-13	33,776	-0.04%
2019/11/13	6	14.20	0	0.00	14.20	6	33,490	0.02%
2019/11/12	12	14.26	0	0.00	14.30	12	33,222	0.04%
2019/11/11	4	14.25	3.4	14.27	14.25	0.6	32,902	0.00%
2019/11/07	2	14.30	0	0.00	14.25	2	32,649	0.01%
2019/11/06	2	14.35	9	14.37	14.50	-7	32,375	-0.02%
2019/11/05	4	14.44	0.4	14.45	14.50	3.6	32,028	0.01%
2019/11/04	36	14.74	51	14.68	14.65	-15	31,829	-0.05%
2019/11/01	5	14.15	5	14.50	14.50	0	30,939	0.00%
2019/10/31	3	14.02	10	14.00	14.00	-7	30,126	-0.02%
2019/10/30	4	14.43	0	0.00	14.40	4	29,151	0.01%
2019/10/29	0	0.00	12.6	14.50	14.50	-12.6	29,072	-0.04%
2019/10/28	0	0.00	10	14.25	14.25	-10	28,678	-0.03%
2019/10/25	1	14.35	2	14.40	14.40	-1	28,677	0.00%
2019/10/24	12	14.36	103	14.66	14.55	-91	29,021	-0.31%	大賣/
2019/10/23	5	13.99	1	14.00	14.05	4	28,559	0.01%
2019/10/22	20	14.08	18	14.06	14.00	2	28,738	0.01%
2019/10/21	6	13.90	103.2	13.95	13.90	-97.2	28,836	-0.34%	大賣/
2019/10/18	0	0.00	13.6	13.91	13.95	-13.6	29,156	-0.05%
2019/10/17	0	0.00	11.7	13.72	13.80	-11.7	28,861	-0.04%
2019/10/16	0	0.00	8	13.69	13.75	-8	28,904	-0.03%
2019/10/15	24	13.72	55	13.71	13.70	-31	29,141	-0.11%
2019/10/14	0	0.00	39	13.49	13.50	-39	29,439	-0.13%
2019/10/09	12	13.16	0	0.00	13.15	12	29,734	0.04%
2019/10/08	1	13.35	3	13.30	13.35	-2	30,140	-0.01%
2019/10/07	2	13.40	38	13.36	13.35	-36	31,325	-0.11%
2019/10/04	6	13.48	0	0.00	13.45	6	32,080	0.02%
2019/10/03	5	13.30	0	0.00	13.40	5	32,287	0.02%
2019/10/02	3	13.53	19	13.52	13.50	-16	32,361	-0.05%
2019/10/01	0	0.00	1	13.60	13.65	-1	32,555	0.00%
2019/09/27	28	13.49	5	13.40	13.40	23	32,330	0.07%
2019/09/26	37	13.83	2	13.83	13.60	35	32,347	0.11%
2019/09/25	2	13.55	12	13.58	13.60	-10	31,787	-0.03%
2019/09/24	0.1	13.60	9	13.72	13.65	-8.9	32,093	-0.03%
2019/09/23	6	13.73	0	0.00	13.70	6	32,081	0.02%
2019/09/20	23	13.60	2	13.80	13.80	21	32,701	0.06%
2019/09/19	10	13.65	0	0.00	13.60	10	32,999	0.03%
2019/09/18	5	13.60	2	13.60	13.55	3	33,046	0.01%
2019/09/17	2.3	13.45	0	0.00	13.55	2.3	33,172	0.01%
2019/09/16	0	0.00	6	13.70	13.60	-6	33,610	-0.02%
2019/09/12	8	13.71	0	0.00	13.70	8	33,943	0.02%
2019/09/11	1	13.55	3	13.70	13.70	-2	34,415	-0.01%
2019/09/10	1	13.65	0	0.00	13.60	1	34,769	0.00%
2019/09/06	0	0.00	5	13.63	13.55	-5	35,167	-0.01%
2019/09/04	1	13.60	25	13.50	13.60	-24	36,117	-0.07%
2019/09/03	2	13.20	0	0.00	13.20	2	35,943	0.01%
2019/09/02	3.3	13.39	2	13.38	13.35	1.3	36,190	0.00%
2019/08/30	5	13.30	19	13.41	13.45	-14	36,560	-0.04%
2019/08/29	1.2	13.14	6.1	13.20	13.20	-4.9	36,418	-0.01%
2019/08/27	0.2	12.95	0	0.00	13.05	0.2	37,310	0.00%
2019/08/26	33	13.06	1	13.05	13.00	32	36,806	0.09%
2019/08/23	1	13.30	0	0.00	13.35	1	37,096	0.00%
2019/08/22	26	13.39	0	0.00	13.25	26	37,338	0.07%
2019/08/21	100	13.40	101	13.50	13.50	-1	38,340	0.00%	大賣/
2019/08/20	1	13.40	11	13.48	13.50	-10	38,472	-0.03%
2019/08/19	2	13.45	10	13.45	13.45	-8	38,550	-0.02%
2019/08/16	4	13.14	117	13.26	13.35	-113	38,945	-0.29%	大賣/鉅額交易
2019/08/15	0	0.00	2	12.90	12.90	-2	38,708	-0.01%
2019/08/13	3	13.03	18.4	12.95	12.95	-15.4	39,437	-0.04%
2019/08/12	14	13.09	0	0.00	13.00	14	40,014	0.03%
2019/08/08	0	0.00	46	13.24	13.30	-46	40,174	-0.11%
2019/08/07	12	13.07	0	13.05	13.10	12	40,616	0.03%
2019/08/06	68	12.83	52	12.94	13.00	16	41,236	0.04%
2019/08/05	11	13.03	0	0.00	13.10	11	41,158	0.03%
2019/08/02	16	13.07	4	13.33	13.35	12	41,056	0.03%
2019/08/01	33	13.45	0	0.00	13.40	33	41,333	0.08%
2019/07/31	2	13.80	51	13.82	13.80	-49	41,589	-0.12%
2019/07/30	4	13.53	105	13.60	13.60	-101	41,547	-0.24%	大賣/鉅額交易
2019/07/29	10	13.40	3	13.38	13.40	7	42,451	0.02%
2019/07/26	11	13.32	2	13.25	13.20	9	43,522	0.02%
2019/07/25	262	13.63	30	13.52	13.55	232	43,076	0.54%	大買/鉅額交易
2019/07/24	32	13.84	202	13.80	13.85	-170	42,599	-0.40%	大賣/鉅額交易
2019/07/23	200	13.63	5	13.59	13.60	195	43,191	0.45%	大買/鉅額交易
2019/07/22	2	13.65	10	13.75	13.60	-8	46,313	-0.02%
2019/07/19	205	13.87	100	14.00	13.80	105	48,875	0.21%	大買/鉅額交易
2019/07/18	55	13.80	2.7	13.82	13.80	52.3	49,083	0.11%
2019/07/17	106	13.80	11	13.87	13.75	95	49,204	0.19%	大買/
2019/07/16	30	14.04	3	14.07	14.00	27	49,068	0.06%
2019/07/15	9	14.68	15.2	14.65	14.90	-6.2	48,366	-0.01%
2019/07/12	7	14.66	1	14.65	14.60	6	48,061	0.01%
2019/07/11	2	14.73	15.5	14.85	14.95	-13.5	48,016	-0.03%
2019/07/10	22	14.55	45	14.38	14.65	-23	47,017	-0.05%
2019/07/08	16	13.88	4	13.94	13.95	12	46,253	0.03%
2019/07/05	4	14.04	25	14.00	14.10	-21	47,321	-0.04%
2019/07/04	0	0.00	6	14.10	14.15	-6	47,788	-0.01%
2019/07/03	3	14.13	1	14.15	14.05	2	49,026	0.00%
2019/07/02	10	14.25	23	14.28	14.25	-13	50,407	-0.03%
2019/07/01	24	14.14	22	14.26	14.35	2	50,484	0.00%
2019/06/28	50	14.00	1	14.05	13.95	49	50,026	0.10%
2019/06/27	17	14.01	14	14.01	14.00	3	49,866	0.01%
2019/06/26	3	13.85	33	13.87	13.80	-30	49,185	-0.06%
2019/06/25	23	13.80	25.4	13.73	13.70	-2.4	48,518	0.00%
2019/06/24	5	13.66	1	13.75	13.75	4	48,326	0.01%
2019/06/21	0	0.00	12	13.59	13.70	-12	48,122	-0.02%
2019/06/20	11	13.40	20	13.55	13.40	-9	47,940	-0.02%
2019/06/19	2	13.45	2	13.60	13.65	0	47,753	0.00%
2019/06/18	0	0.00	12	13.40	13.25	-12	47,401	-0.03%
2019/06/17	0	0.00	1	13.70	13.65	-1	47,025	0.00%
2019/06/14	2	13.60	2	13.68	13.70	0	46,947	0.00%
2019/06/13	11	13.70	63	13.77	13.75	-52	46,850	-0.11%
2019/06/12	0	0.00	51.3	13.45	13.55	-51.3	46,163	-0.11%
2019/06/11	2	13.35	59	13.36	13.40	-57	45,955	-0.12%
2019/06/10	1	13.30	19	13.23	13.30	-18	45,689	-0.04%
2019/06/06	0	0.00	27	13.01	13.05	-27	45,485	-0.06%
2019/06/05	3	12.95	1	13.00	12.90	2	45,646	0.00%
2019/06/04	50	13.25	11	13.10	13.00	39	45,688	0.09%
2019/06/03	18	13.15	28	13.03	13.20	-10	45,972	-0.02%
2019/05/31	0	0.00	8	12.84	12.90	-8	45,620	-0.02%
2019/05/30	4	12.63	23	12.71	12.75	-19	45,499	-0.04%
2019/05/29	12	12.38	9	12.30	12.60	3	45,236	0.01%
2019/05/28	23	12.67	14	12.60	12.45	9	45,783	0.02%
2019/05/27	19	12.89	15	12.88	12.80	4	44,866	0.01%
2019/05/24	45.4	12.96	46	12.96	12.95	-0.6	45,415	0.00%
2019/05/23	13	12.84	15	12.88	12.85	-2	45,609	0.00%
2019/05/22	12	12.90	18	12.95	13.00	-6	45,395	-0.01%
2019/05/21	8	12.85	6	13.01	12.95	2	45,333	0.00%
2019/05/20	30	12.89	64	12.91	12.75	-34	44,927	-0.08%
2019/05/17	67	13.11	43	13.17	13.00	24	44,680	0.05%
2019/05/16	30	12.87	26	12.95	12.95	4	44,361	0.01%
2019/05/15	8	12.99	2.4	13.03	12.90	5.6	44,274	0.01%
2019/05/14	2	12.90	3	12.90	13.00	-1	44,227	0.00%
2019/05/13	68	13.03	24	13.09	12.95	44	44,264	0.10%
2019/05/10	67	13.15	72	13.27	13.20	-5	45,053	-0.01%
2019/05/09	5	13.15	65	13.34	13.15	-60	46,066	-0.13%
2019/05/08	92	13.41	11	13.32	13.45	81	45,661	0.18%
2019/05/07	66	13.57	23.5	13.55	13.60	42.5	45,337	0.09%
2019/05/06	44	13.46	21	13.46	13.20	23	45,164	0.05%
2019/05/03	131	13.72	132	13.77	13.85	-1	43,809	0.00%	大買/大賣/
2019/05/02	1	13.55	60	13.49	13.55	-59	42,513	-0.14%
2019/04/30	69	13.39	52	13.39	13.45	17	42,220	0.04%
2019/04/29	17	13.36	19	13.37	13.35	-2	42,178	0.00%
2019/04/26	261	13.20	172.7	13.31	13.45	88.3	41,481	0.21%	大買/大賣/
2019/04/25	59	12.75	121	13.01	13.10	-62	38,536	-0.16%	大賣/
2019/04/24	10	12.00	0.4	11.90	11.95	9.6	35,954	0.03%
2019/04/23	0	0.00	17	11.90	11.95	-17	35,872	-0.05%
2019/04/22	6	11.99	3	12.00	11.90	3	35,840	0.01%
2019/04/19	3	12.05	11	12.05	12.10	-8	35,759	-0.02%
2019/04/18	36	12.12	7	12.05	12.00	29	35,864	0.08%
2019/04/17	28	12.23	54	12.30	12.20	-26	35,726	-0.07%
2019/04/16	21	12.12	0	0.00	12.10	21	35,067	0.06%
2019/04/15	2	12.10	2	12.20	12.05	0	35,074	0.00%
2019/04/12	19	12.11	2	12.18	12.20	17	35,422	0.05%
2019/04/11	58	12.24	8	12.38	12.10	50	35,956	0.14%
2019/04/10	56	12.25	13	12.19	12.25	43	34,781	0.12%
2019/04/09	35	12.15	36	12.17	12.30	-1	34,256	0.00%
2019/04/08	14	11.86	91	11.81	11.90	-77	33,154	-0.23%
2019/04/03	22	11.58	3	11.60	11.55	19	31,607	0.06%
2019/04/02	20	11.65	0	0.00	11.60	20	31,439	0.06%
2019/04/01	8	11.61	4	11.70	11.55	4	31,542	0.01%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/28	4	11.63	0	0.00	11.65	4	32,107	0.01%
2019/03/27	8	11.66	50	11.70	11.65	-42	32,459	-0.13%
2019/03/26	9	11.67	10	11.70	11.65	-1	33,005	0.00%
2019/03/25	30	11.65	203	11.79	11.65	-173	33,511	-0.52%	大賣/鉅額交易
2019/03/22	28	11.72	16	11.74	11.80	12	33,677	0.04%
2019/03/21	97	11.60	1	11.65	11.60	96	33,948	0.28%
2019/03/20	13	11.61	2	11.65	11.55	11	34,507	0.03%
2019/03/19	51	11.70	5	11.75	11.70	46	34,849	0.13%
2019/03/18	0	0.00	5	11.65	11.70	-5	35,136	-0.01%
2019/03/15	1	11.45	14	11.56	11.65	-13	35,250	-0.04%
2019/03/14	19	11.46	0	0.00	11.45	19	35,457	0.05%
2019/03/13	5	11.50	6	11.55	11.55	-1	36,052	0.00%
2019/03/12	0	11.60	5	11.60	11.65	-5	36,451	-0.01%
2019/03/11	6	11.43	2	11.43	11.45	4	37,138	0.01%
2019/03/08	183	11.65	2	11.70	11.60	181	37,617	0.48%	大買/鉅額交易
2019/03/07	22	11.85	29	11.86	11.85	-7	38,987	-0.02%
2019/03/06	7	11.70	6	11.66	11.70	1	38,863	0.00%
2019/03/05	10	11.55	2	11.60	11.60	8	39,432	0.02%
2019/03/04	0	0.00	12	11.48	11.45	-12	39,877	-0.03%
2019/02/27	23	11.40	22	11.45	11.45	1	40,127	0.00%
2019/02/26	2	11.65	2	11.70	11.65	0	39,536	0.00%
2019/02/25	3.3	11.64	15	11.61	11.65	-11.7	39,659	-0.03%
2019/02/22	0	0.00	3	11.43	11.50	-3	39,200	-0.01%
2019/02/21	1	11.40	11	11.50	11.45	-10	39,132	-0.03%
2019/02/20	7	11.40	13	11.40	11.40	-6	39,426	-0.02%
2019/02/19	4	11.45	0	0.00	11.45	4	40,431	0.01%
2019/02/18	8	11.46	16	11.50	11.45	-8	41,654	-0.02%
2019/02/15	29	11.33	116	11.40	11.40	-87	42,594	-0.20%	大賣/
2019/02/14	0	0.00	9	11.26	11.30	-9	43,956	-0.02%
2019/02/13	5	11.02	1	11.15	11.10	4	45,073	0.01%
2019/02/12	25	10.90	11	11.04	11.10	14	45,915	0.03%
2019/02/11	38	10.93	7	11.14	10.85	31	47,306	0.07%
2019/01/30	36	11.36	10	11.39	11.35	26	47,633	0.05%
2019/01/29	1	11.75	20	11.94	12.00	-19	49,530	-0.04%
2019/01/28	10	11.82	9	11.83	11.85	1	52,803	0.00%
2019/01/25	3	11.87	13	11.88	11.95	-10	53,416	-0.02%
2019/01/24	10	11.63	10	11.67	11.70	0	53,867	0.00%
2019/01/23	3	11.55	8	11.55	11.55	-5	55,140	-0.01%
2019/01/22	5	11.69	2	11.68	11.70	3	56,239	0.01%
2019/01/21	8	11.52	24	11.62	11.70	-16	56,913	-0.03%
2019/01/18	0	0.00	6	11.35	11.40	-6	58,168	-0.01%
2019/01/16	4	11.23	6	11.26	11.30	-2	59,241	0.00%
2019/01/15	2	11.20	4	11.21	11.25	-2	59,524	0.00%
2019/01/14	1	11.15	0	0.00	11.10	1	59,669	0.00%
2019/01/11	0	0.00	2	11.20	11.20	-2	60,721	0.00%
2019/01/10	7	11.10	0	0.00	11.15	7	60,990	0.01%
2019/01/09	11	11.10	2	11.10	11.10	9	61,333	0.01%
2019/01/08	0	0.00	8	10.96	10.95	-8	61,643	-0.01%
2019/01/07	0	0.00	86.8	10.95	11.00	-86.8	62,061	-0.14%
2019/01/04	16	10.64	4	10.69	10.70	12	62,876	0.02%
2019/01/03	23	10.87	2	10.90	10.90	21	64,171	0.03%
2019/01/02	13	11.11	0	0.00	11.10	13	64,165	0.02%
2018/12/28	5	11.25	0	0.00	11.25	5	64,212	0.01%
2018/12/27	1	11.25	2	11.35	11.25	-1	64,889	0.00%
2018/12/26	7	11.19	1	11.15	11.20	6	65,347	0.01%
2018/12/25	2	11.15	0	0.00	11.15	2	65,435	0.00%
2018/12/24	5	11.23	2.2	11.29	11.20	2.8	65,497	0.00%
2018/12/22	99	11.25	2	11.25	11.25	97	65,269	0.15%
2018/12/21	2	11.40	108	11.40	11.40	-106	65,494	-0.16%	大賣/鉅額交易
2018/12/20	1	11.25	6	11.37	11.30	-5	64,862	-0.01%
2018/12/19	5	11.45	8	11.32	11.30	-3	64,625	0.00%
2018/12/18	4	11.21	10	11.20	11.20	-6	64,141	-0.01%
2018/12/17	0	0.00	14	11.43	11.40	-14	64,161	-0.02%
2018/12/14	6	11.33	4	11.40	11.35	2	63,758	0.00%
2018/12/13	10	11.51	10	11.48	11.50	0	63,552	0.00%
2018/12/12	3	11.22	6	11.23	11.30	-3	62,974	0.00%
2018/12/11	104	10.93	12	11.10	11.00	92	62,609	0.15%	大買/
2018/12/10	13	11.15	99	11.15	11.10	-86	62,445	-0.14%
2018/12/07	23	11.32	0	0.00	11.20	23	62,545	0.04%
2018/12/06	5	11.28	5	11.45	11.30	0	62,460	0.00%
2018/12/05	4	11.59	9	11.63	11.55	-5	62,709	-0.01%
2018/12/04	3	11.80	13	11.82	11.80	-10	64,067	-0.02%
2018/12/03	11	11.80	20	11.79	11.70	-9	63,961	-0.01%
2018/11/30	6	11.51	3	11.58	11.55	3	63,342	0.00%
2018/11/29	6	11.72	49	11.66	11.50	-43	62,078	-0.07%
2018/11/28	4	11.73	7	11.71	11.75	-3	61,492	0.00%
2018/11/27	0	0.00	10	11.65	11.75	-10	61,005	-0.02%
2018/11/26	9	11.44	26	11.47	11.50	-17	60,914	-0.03%
2018/11/23	1	11.20	4	11.19	11.15	-3	60,631	0.00%
2018/11/22	0	0.00	24	11.15	11.20	-24	60,615	-0.04%
2018/11/21	11	11.00	2.1	11.05	11.00	8.9	60,377	0.01%
2018/11/20	5	10.95	7	11.00	11.00	-2	60,254	0.00%
2018/11/19	3	11.05	7	11.04	11.10	-4	60,101	-0.01%
2018/11/16	29	11.06	22	11.02	11.00	7	59,556	0.01%
2018/11/15	12	10.92	19	11.08	11.20	-7	58,804	-0.01%
2018/11/14	3	10.78	19	10.67	10.80	-16	58,675	-0.03%
2018/11/13	147	10.49	7	10.51	10.45	140	58,016	0.24%	大買/鉅額交易
2018/11/12	19	10.62	13	10.65	10.70	6	56,670	0.01%
2018/11/09	28	10.61	11	10.59	10.60	17	55,704	0.03%
2018/11/08	43.3	10.83	34	10.88	10.85	9.3	54,920	0.02%
2018/11/07	36	10.95	5	10.99	10.95	31	52,824	0.06%
2018/11/06	82	10.98	32.4	10.92	10.90	49.5	52,067	0.10%
2018/11/05	243	10.83	188	10.99	10.75	55	49,438	0.11%	大買/大賣/
2018/11/02	19	11.76	17	11.76	11.90	2	46,726	0.00%
2018/11/01	6	11.85	53	11.94	11.95	-47	46,357	-0.10%
2018/10/31	4	11.73	6	11.73	11.80	-2	45,745	0.00%
2018/10/30	9	11.67	2	11.85	11.70	7	45,289	0.02%
2018/10/29	23	11.68	1	11.65	11.60	22	45,018	0.05%
2018/10/26	107	11.73	3	11.67	11.70	104	44,527	0.23%	大買/鉅額交易
2018/10/25	11.1	11.94	1	12.25	12.30	10.1	42,800	0.02%
2018/10/24	13	12.75	4	12.79	12.65	9	43,551	0.02%
2018/10/23	19	12.76	0	0.00	12.75	19	43,497	0.04%
2018/10/22	17	13.11	1	13.15	13.10	16	43,674	0.04%
2018/10/19	1	13.10	14	13.11	13.30	-13	46,222	-0.03%
2018/10/18	16	13.37	0	0.00	13.25	16	46,155	0.03%
2018/10/17	0	0.00	3	13.43	13.60	-3	46,717	-0.01%
2018/10/16	11	13.38	18	13.24	13.20	-7	47,641	-0.01%
2018/10/15	4	13.48	0	0.00	13.35	4	48,354	0.01%
2018/10/12	18	13.71	35	13.85	13.65	-17	48,581	-0.03%
2018/10/11	61	13.82	37	13.93	13.75	24	48,376	0.05%
2018/10/09	2	14.55	1	14.55	14.80	1	46,921	0.00%
2018/10/08	3	14.80	5	14.80	14.80	-2	46,698	0.00%
2018/10/05	20	14.75	0	0.00	14.70	20	46,994	0.04%
2018/10/04	18	15.17	0	0.00	15.10	18	47,301	0.04%
2018/10/03	0	0.00	5	15.50	15.50	-5	47,153	-0.01%
2018/10/01	5	15.90	0	0.00	15.90	5	48,633	0.01%
2018/09/28	0	0.00	5	15.95	16.15	-5	49,523	-0.01%
2018/09/27	1	15.95	0.1	15.85	15.95	0.9	50,001	0.00%
2018/09/25	2	15.73	1	15.75	15.65	1	52,537	0.00%
2018/09/21	0	0.00	3	15.78	15.85	-3	54,935	-0.01%
2018/09/20	1	15.40	1	15.50	15.45	0	55,355	0.00%
2018/09/19	1	15.60	0	0.00	15.60	1	55,833	0.00%
2018/09/18	1.4	15.37	6	15.30	15.30	-4.6	55,809	-0.01%
2018/09/17	0	0.00	5	15.70	15.60	-5	55,895	-0.01%
2018/09/14	4	15.75	1	15.75	15.70	3	56,575	0.01%
2018/09/13	31	15.31	0	0.00	15.60	31	56,850	0.05%
2018/09/12	5	15.40	10	15.65	15.40	-5	57,766	-0.01%
2018/09/11	25	15.52	0	0.00	15.65	25	58,683	0.04%
2018/09/10	20	15.74	54	15.76	15.55	-34	59,152	-0.06%
2018/09/07	19	16.57	19	16.48	16.30	0	60,179	0.00%
2018/09/06	10	16.83	21	16.85	16.90	-11	65,175	-0.02%
2018/09/05	47	17.02	0	0.00	17.00	47	67,600	0.07%
2018/09/04	17	17.22	12	17.21	17.20	5	68,702	0.01%
2018/09/03	12	17.10	6	17.10	17.10	6	68,928	0.01%
2018/08/31	32	17.18	0.1	17.25	17.35	31.9	69,151	0.05%
2018/08/30	2	17.43	5	17.52	17.35	-3	69,126	0.00%
2018/08/29	27	17.41	0	0.00	17.55	27	69,262	0.04%
2018/08/28	22	17.50	32.3	17.59	17.50	-10.3	69,342	-0.01%
2018/08/27	36	17.28	0	0.00	17.40	36	69,803	0.05%
2018/08/24	6	17.26	0	0.00	17.30	6	71,036	0.01%
2018/08/23	0	0.00	3	17.60	17.65	-3	71,511	0.00%
2018/08/22	15	17.68	0.9	17.50	17.50	14.1	71,751	0.02%
2018/08/21	11	17.64	46	17.92	18.00	-35	71,639	-0.05%
2018/08/20	2	17.55	13	17.54	17.55	-11	70,717	-0.02%
2018/08/17	6	17.20	0.3	17.15	17.20	5.7	70,309	0.01%
2018/08/16	3.1	17.15	1	16.95	17.15	2.1	70,149	0.00%
2018/08/15	17	17.07	0	0.00	16.95	17	70,270	0.02%
2018/08/14	5	17.38	1.2	17.35	17.40	3.8	69,527	0.01%
2018/08/13	22	17.50	20	17.35	17.30	2	69,424	0.00%
2018/08/10	0.1	17.85	6	17.96	17.95	-5.9	68,927	-0.01%
2018/08/09	0.4	17.85	11	17.94	17.85	-10.6	68,630	-0.02%
2018/08/08	4	17.85	2	17.93	17.95	2	68,153	0.00%
2018/08/07	14	17.80	10	17.70	17.85	4	67,885	0.01%
2018/08/06	8	17.92	8	17.94	17.95	0	67,843	0.00%
2018/08/03	1.2	17.60	16.1	17.62	17.70	-14.9	67,199	-0.02%
2018/08/02	0	0.00	11	17.45	17.30	-11	67,009	-0.02%
2018/08/01	9	17.37	11	17.40	17.40	-2	66,916	0.00%
2018/07/31	2	17.30	13	17.34	17.55	-11	67,072	-0.02%
2018/07/30	64	17.06	3	17.13	17.20	61	65,889	0.09%
2018/07/27	3	17.35	0	0.00	17.30	3	65,851	0.00%
2018/07/26	97	17.35	72	17.43	17.50	25	66,639	0.04%
2018/07/25	3	18.10	1	18.20	18.20	2	64,381	0.00%
2018/07/24	10	18.20	3.7	18.11	18.20	6.3	64,159	0.01%
2018/07/23	4	18.29	38	18.33	18.25	-34	64,260	-0.05%
2018/07/20	2	17.95	24	17.97	17.85	-22	63,326	-0.03%
2018/07/19	11	17.70	2	17.73	17.60	9	62,664	0.01%
2018/07/18	3	17.50	33	17.51	17.40	-30	62,013	-0.05%
2018/07/17	3	17.25	3.7	17.24	17.25	-0.7	61,422	0.00%
2018/07/16	10	17.30	0	0.00	17.25	10	61,815	0.02%
2018/07/13	3	17.35	1	17.35	17.40	2	61,942	0.00%
2018/07/12	2.3	17.34	22	17.50	17.45	-19.7	61,850	-0.03%
2018/07/11	3	16.90	4	16.85	16.90	-1	60,853	0.00%
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/09	2.1	17.55	2.2	17.65	17.65	-0.1	59,962	0.00%
2018/07/06	14	17.59	0	0.00	17.60	14	59,385	0.02%
2018/07/05	4	17.78	16	17.92	17.95	-12	59,016	-0.02%
2018/07/04	33	18.40	20	18.38	17.95	13	58,757	0.02%
2018/07/03	25	17.89	14	17.99	17.95	11	57,422	0.02%
2018/07/02	95	18.13	48.7	18.17	18.20	46.3	56,258	0.08%
2018/06/28	14	17.27	8	17.24	16.95	6	53,852	0.01%
2018/06/27	25	17.79	5	17.60	17.60	20	53,174	0.04%
2018/06/26	7	17.51	2	17.40	17.60	5	52,923	0.01%
2018/06/25	8	17.68	0	0.00	17.80	8	52,739	0.02%
2018/06/22	13.1	17.71	15	17.50	17.80	-1.9	53,187	0.00%
2018/06/21	25	17.96	50	17.84	17.65	-25	52,681	-0.05%
2018/06/20	50	17.89	60	17.91	18.05	-10	52,687	-0.02%
2018/06/19	27	18.33	58	18.39	18.20	-31	51,601	-0.06%
2018/06/15	66	18.33	27	18.14	18.65	39	50,388	0.08%
2018/06/14	22	18.33	30	18.18	18.10	-8	49,150	-0.02%
2018/06/13	101	18.22	146.1	18.30	18.50	-45.1	46,575	-0.10%	大買/大賣/
2018/06/12	6	16.86	14	16.91	16.85	-8	41,408	-0.02%
2018/06/11	0	0.00	46.3	16.64	16.80	-46.3	38,897	-0.12%
2018/06/08	26	16.43	13.1	16.41	16.40	12.9	37,739	0.03%
2018/06/07	13	16.45	5.1	16.53	16.60	7.9	37,927	0.02%
2018/06/06	11	16.40	4.4	16.40	16.40	6.6	38,180	0.02%
2018/06/05	0	0.00	25	16.50	16.50	-25	40,335	-0.06%
2018/06/04	0	0.00	5	16.48	16.50	-5	42,970	-0.01%
2018/06/01	0	0.00	1.6	16.49	16.45	-1.6	42,806	0.00%
2018/05/31	10	16.55	41	16.62	16.65	-31	42,565	-0.07%
2018/05/30	4.1	16.40	93	16.36	16.40	-88.9	41,259	-0.22%
2018/05/29	6	16.45	19.8	16.41	16.45	-13.8	40,752	-0.03%
2018/05/28	13.2	16.33	5.4	16.46	16.40	7.8	40,719	0.02%
2018/05/25	2	16.20	1	16.20	16.25	1	40,569	0.00%
2018/05/24	15	16.15	6.2	16.15	16.20	8.8	40,466	0.02%
2018/05/22	10	16.60	30.7	16.42	16.20	-20.7	40,735	-0.05%
2018/05/21	15	16.10	10	16.05	16.05	5	40,940	0.01%
2018/05/18	0.1	16.00	17	16.01	16.05	-16.9	41,616	-0.04%
2018/05/17	38	16.10	5	16.25	16.05	33	42,621	0.08%
2018/05/16	46	16.39	3	16.40	16.30	43	42,780	0.10%
2018/05/15	0	0.00	37	16.49	16.45	-37	43,123	-0.09%
2018/05/14	0	0.00	8	16.31	16.40	-8	44,254	-0.02%
2018/05/11	0	0.00	5	16.20	16.15	-5	44,324	-0.01%
2018/05/10	2	16.00	18.2	16.13	15.95	-16.2	44,712	-0.04%
2018/05/09	0	0.00	20	16.17	16.20	-20	44,941	-0.04%
2018/05/08	1	15.80	1	15.75	15.85	0	45,164	0.00%
2018/05/07	9	15.69	1	15.65	15.65	8	45,297	0.02%
2018/05/04	2	16.15	60	16.22	16.00	-58	45,609	-0.13%
2018/05/03	0	0.00	9	16.14	16.05	-9	46,055	-0.02%
2018/05/02	3	16.77	28	16.67	16.25	-25	47,853	-0.05%
2018/04/30	2	16.05	74	16.05	16.00	-72	47,249	-0.15%
2018/04/27	0	0.00	20	15.85	15.70	-20	48,718	-0.04%
2018/04/26	15	15.50	11	15.60	15.70	4	48,783	0.01%
2018/04/25	0	0.00	5	15.60	15.50	-5	48,010	-0.01%
2018/04/24	10	15.23	4.3	15.42	15.35	5.7	47,840	0.01%
2018/04/23	0	0.00	5	15.75	15.55	-5	47,317	-0.01%
2018/04/19	8	15.70	58	15.88	15.85	-50	47,214	-0.11%
2018/04/18	1	15.55	21	15.55	15.60	-20	47,094	-0.04%
2018/04/17	0	0.00	21.3	15.40	15.35	-21.3	47,212	-0.05%
2018/04/16	5	15.40	1	15.45	15.35	4	47,549	0.01%
2018/04/13	1	15.45	1	15.45	15.40	0	47,719	0.00%
2018/04/12	0	0.00	5.4	15.43	15.45	-5.4	48,192	-0.01%
2018/04/10	10	15.25	10	15.30	15.30	0	48,471	0.00%
2018/04/09	0	0.00	1	15.40	15.25	-1	48,658	0.00%
2018/04/03	1	15.40	2	15.40	15.40	-1	48,246	0.00%
2018/04/02	10	15.65	5	15.61	15.45	5	48,379	0.01%
2018/03/31	0	0.00	3	15.45	15.50	-3	48,238	-0.01%
2018/03/30	0	0.00	9.1	15.38	15.40	-9.1	48,214	-0.02%
2018/03/29	3	15.25	105	15.30	15.30	-102	48,204	-0.21%	大賣/鉅額交易
2018/03/28	6	15.39	1	15.35	15.40	5	47,721	0.01%
2018/03/27	1	15.45	143.1	15.53	15.55	-142.1	47,941	-0.30%	大賣/鉅額交易
2018/03/26	3	15.08	8	15.14	15.15	-5	47,553	-0.01%
2018/03/23	19	15.07	3.7	15.11	15.20	15.3	47,382	0.03%
2018/03/22	105	15.25	23.5	15.21	15.25	81.6	46,899	0.17%	大買/
2018/03/20	11	15.20	21	15.15	15.20	-10	47,238	-0.02%
2018/03/19	10	15.25	5	15.25	15.25	5	47,551	0.01%
2018/03/16	3	15.03	3	15.17	15.20	0	47,298	0.00%
2018/03/15	14	15.12	15	15.15	15.10	-1	46,920	0.00%
2018/03/14	0	0.00	8	15.14	15.10	-8	47,026	-0.02%
2018/03/13	32	15.21	9	15.20	15.25	23	47,142	0.05%
2018/03/12	1	15.35	61.3	15.29	15.25	-60.3	47,420	-0.13%
2018/03/09	79	15.18	23	15.42	15.10	56	47,438	0.12%
2018/03/08	5	15.17	476.6	15.41	15.45	-471.6	44,986	-1.05%	大賣/鉅額交易
2018/03/06	1	14.05	7	14.18	14.15	-6	42,517	-0.01%
2018/03/05	0	0.00	18	13.95	13.90	-18	43,161	-0.04%
2018/03/02	8	13.88	0	0.00	14.00	8	43,365	0.02%
2018/03/01	7	13.99	7.2	13.95	14.00	-0.2	43,342	0.00%
2018/02/27	0	0.00	20.2	14.20	14.15	-20.2	43,319	-0.05%
2018/02/26	13	14.17	7.1	14.16	14.10	5.9	43,333	0.01%
2018/02/23	7	14.09	0	0.00	14.15	7	43,532	0.02%
2018/02/22	7	13.99	6	14.00	13.95	1	44,258	0.00%
2018/02/21	6	14.05	15.1	14.02	14.10	-9.1	45,318	-0.02%
2018/02/12	5	13.97	123	14.07	13.85	-118	45,211	-0.26%	大賣/鉅額交易
2018/02/09	103	14.00	1	13.90	14.05	102	44,669	0.23%	大買/鉅額交易
2018/02/08	3	14.18	0	0.00	14.15	3	43,708	0.01%
2018/02/07	2	14.20	103	14.25	14.20	-101	43,641	-0.23%	大賣/鉅額交易
2018/02/06	150	13.89	20	13.88	13.95	130	43,281	0.30%	大買/鉅額交易
2018/02/05	1	14.30	0	0.00	14.40	1	41,960	0.00%
2018/02/02	5	14.44	1	14.50	14.55	4	41,965	0.01%
2018/02/01	10	14.40	1	14.55	14.40	9	42,587	0.02%
2018/01/31	25	14.23	0	0.00	14.25	25	42,179	0.06%
2018/01/30	42	14.50	5	14.50	14.45	37	41,440	0.09%
2018/01/29	54	14.63	6	14.75	14.55	48	41,629	0.12%
2018/01/26	12	14.54	1	14.60	14.60	11	40,979	0.03%
2018/01/25	26	14.67	32	14.89	14.50	-6	39,992	-0.02%
2018/01/24	23	14.32	2.1	14.42	14.40	20.9	37,730	0.06%
2018/01/23	42	14.61	74.3	14.61	14.60	-32.3	37,511	-0.09%
2018/01/22	3	14.08	1.1	14.00	14.00	1.9	35,844	0.01%
2018/01/19	9	14.14	2	14.20	14.20	7	35,161	0.02%
2018/01/18	13	14.40	16	14.34	14.30	-3	36,045	-0.01%
2018/01/17	41	14.30	0.2	14.20	14.30	40.8	35,749	0.11%
2018/01/16	4	14.25	0	0.00	14.30	4	35,618	0.01%
2018/01/15	10	14.25	3	14.28	14.30	7	35,692	0.02%
2018/01/12	7	14.18	2	14.25	14.20	5	36,062	0.01%
2018/01/11	90	14.03	0	0.00	14.00	90	36,075	0.25%
2018/01/10	116	14.30	10	14.30	14.20	106	35,791	0.30%	大買/鉅額交易
2018/01/09	30	14.72	6	14.70	14.75	24	35,292	0.07%
2018/01/08	2	14.68	3	14.63	14.70	-1	35,563	0.00%
2018/01/05	1	14.45	17	14.47	14.55	-16	35,936	-0.04%
2018/01/04	1	14.35	3	14.25	14.35	-2	36,003	-0.01%
2018/01/03	17	14.50	11	14.50	14.40	6	36,672	0.02%
2018/01/02	1	14.25	7.3	14.25	14.25	-6.3	36,394	-0.02%