佳能 (2374)-台新-左楠券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	58.43	1,571	58.52	58.50	-1,565	23,950	-6.53%	大賣/鉅額交易
2024/05/30	2	59.90	6	59.47	59.20	-4	23,906	-0.02%
2024/05/29	7	60.47	6	60.35	60.00	1	23,885	0.00%
2024/05/28	12	59.47	6	59.67	59.50	6	23,840	0.03%
2024/05/27	11.6	61.46	12.8	61.16	60.90	-1.3	23,762	-0.01%
2024/05/24	58	55.64	65.1	57.35	59.60	-7.1	23,679	-0.03%
2024/05/23	14	59.12	12	59.22	57.60	2	23,588	0.01%
2024/05/22	39	61.72	49.1	61.39	61.70	-10.1	23,405	-0.04%
2024/05/21	53.2	61.70	37.5	61.82	61.50	15.7	22,359	0.07%
2024/05/20	78	59.72	50	59.70	59.30	28	20,904	0.13%
2024/05/17	359.5	56.62	153	56.80	57.60	206.5	19,497	1.06%	大買/大賣/鉅額交易
2024/05/16	74	55.13	120.4	55.29	56.30	-46.4	17,016	-0.27%	大賣/
2024/05/15	28	49.47	41	50.69	51.20	-13	16,208	-0.08%
2024/05/14	66.1	46.60	48.3	46.34	46.55	17.8	15,521	0.11%
2024/05/13	24	45.59	51.2	45.78	46.50	-27.2	14,243	-0.19%
2024/05/10	9.1	41.84	6	41.94	42.30	3.1	13,510	0.02%
2024/05/09	5	40.63	1	40.60	41.05	4	13,204	0.03%
2024/05/08	359	43.08	17	43.30	41.60	342	13,027	2.63%	大買/鉅額交易
2024/05/07	38.1	42.78	72.1	43.50	44.25	-34	12,225	-0.28%
2024/05/06	5	41.08	2.4	40.79	40.25	2.6	11,541	0.02%
2024/05/03	2	41.33	0	0.00	40.70	2	11,408	0.02%
2024/05/02	5	39.85	8	40.08	40.80	-3	11,258	-0.03%
2024/04/30	1	40.76	28	40.93	40.55	-27	11,295	-0.24%
2024/04/29	6	41.39	26	41.04	40.20	-20	11,110	-0.18%
2024/04/26	7	39.91	46	40.08	39.50	-39	10,801	-0.36%
2024/04/25	52	40.21	11	40.43	40.00	41	10,568	0.39%
2024/04/24	22	41.31	10.3	40.76	40.20	11.7	10,339	0.11%
2024/04/23	51.8	40.72	34.1	41.62	41.70	17.7	9,768	0.18%
2024/04/22	6	40.11	50	40.60	38.75	-44	9,021	-0.49%
2024/04/19	56.1	42.53	29	41.17	41.60	27.1	8,670	0.31%
2024/04/18	609.1	43.86	80	44.45	43.00	529.1	8,261	6.40%	大買/鉅額交易
2024/04/17	1	40.90	18	41.99	42.25	-17	7,555	-0.22%
2024/04/16	18.1	37.72	9	38.22	38.45	9.1	7,306	0.12%
2024/04/15	82	39.95	35.2	38.51	37.65	46.9	6,835	0.69%
2024/04/12	225.2	36.39	28	37.80	38.90	197.2	6,047	3.26%	大買/鉅額交易
2024/04/11	310	33.30	56	34.18	35.40	254	5,266	4.82%	大買/鉅額交易
2024/04/10	27	32.55	14	33.27	32.20	13	4,719	0.28%
2024/04/09	50	33.26	8	32.63	33.40	42	4,542	0.92%
2024/04/08	103	32.98	66	32.44	31.95	37	4,102	0.90%	大買/
2024/04/03	8	32.25	3.1	32.14	32.25	4.9	3,135	0.16%
2024/04/02	31	28.35	44	28.89	29.35	-13	2,976	-0.44%
2024/04/01	6	26.72	6	26.71	26.70	0	2,876	0.00%
2024/03/29	1	26.45	0	0.00	26.45	1	2,868	0.03%
2024/03/28	0	0.00	1	26.05	26.05	-1	2,845	-0.04%
2024/03/27	8	26.58	8	26.43	26.40	0	2,833	0.00%
2024/03/26	4	26.48	6	26.28	26.25	-2	2,815	-0.07%
2024/03/25	1	27.00	8	27.08	26.90	-7	2,779	-0.25%
2024/03/22	1	26.65	2	26.58	26.50	-1	2,727	-0.04%
2024/03/21	13	26.53	24	26.59	26.70	-11	2,689	-0.41%
2024/03/20	35	26.87	16	26.42	26.05	19	2,535	0.75%
2024/03/19	8	24.53	0	0.00	25.55	8	2,185	0.37%
2024/03/13	3	25.75	0	0.00	25.20	3	2,366	0.13%
2024/03/11	0	0.00	2	25.75	25.65	-2	2,470	-0.08%
2024/03/08	0	0.00	1	25.15	25.10	-1	2,481	-0.04%
2024/03/06	0	0.00	3	25.95	26.10	-3	2,495	-0.12%
2024/03/04	0.5	26.10	3	26.10	25.90	-2.5	2,499	-0.10%
2024/03/01	1	26.05	0	0.00	25.90	1	2,503	0.04%
2024/02/29	0	0.00	2	25.45	25.80	-2	2,547	-0.08%
2024/02/26	3	25.95	0	0.00	26.15	3	2,654	0.11%
2024/02/23	2	25.63	5	25.95	25.55	-3	2,662	-0.11%
2024/02/21	2	25.65	0	0.00	25.85	2	2,699	0.07%
2024/02/16	9	25.23	19	25.69	25.90	-10	2,803	-0.36%
2024/02/15	5.5	23.91	0	0.00	24.10	5.5	2,815	0.20%
2024/02/05	0	24.40	0	0.00	23.95	0	2,960	0.00%
2024/01/29	2	25.10	27	25.12	24.75	-25	2,966	-0.84%
2024/01/25	5	24.80	1	24.70	24.75	4	2,922	0.14%
2024/01/24	2	25.90	1	25.20	25.25	1	2,906	0.03%
2024/01/19	5	24.80	0	0.00	24.80	5	2,715	0.18%
2024/01/18	10	24.70	0	0.00	25.10	10	2,708	0.37%
2024/01/16	9.1	25.72	9.2	26.34	25.55	-0.1	2,637	0.00%
2024/01/15	1	24.95	0	0.00	24.95	1	2,500	0.04%
2024/01/10	3.2	25.45	3	24.90	25.25	0.2	2,530	0.01%
2024/01/09	2	25.40	1	25.55	25.55	1	2,522	0.04%
2024/01/08	5	25.18	0	0.00	25.15	5	2,510	0.20%
2024/01/05	1	25.75	0	0.00	25.60	1	2,502	0.04%
2024/01/04	20	26.30	0	0.00	26.20	20	2,542	0.79%
2024/01/03	2	26.85	1	27.15	26.70	1	2,550	0.04%
2023/12/27	2	26.68	5	26.40	26.70	-3	2,592	-0.12%
2023/12/26	0	0.00	0.6	25.50	25.45	-0.6	2,564	-0.02%
2023/12/19	0.1	25.80	0	0.00	25.40	0.1	2,609	0.00%
2023/12/18	2	26.30	2	26.25	26.20	0	2,613	0.00%
2023/12/15	0	0.00	1	26.80	27.05	-1	2,634	-0.04%
2023/12/14	0	0.00	1	27.60	27.20	-1	2,633	-0.04%
2023/12/13	1	26.80	1	27.55	27.25	0	2,600	0.00%
2023/12/12	14	26.98	4	27.19	27.10	10	2,559	0.39%
2023/12/11	7	26.30	5	26.15	26.10	2	2,494	0.08%
2023/12/08	2	26.53	2	26.45	26.20	0	2,673	0.00%
2023/12/07	18	27.11	16	26.83	26.75	2	2,701	0.07%
2023/12/06	10	26.15	10	26.40	26.25	0	2,700	0.00%
2023/12/05	1	25.85	2	25.85	25.80	-1	2,702	-0.04%
2023/12/04	0	0.00	1	26.05	26.05	-1	2,694	-0.04%
2023/11/29	0	0.00	19	26.43	26.65	-19	2,713	-0.70%
2023/11/28	0	0.00	5	26.75	26.75	-5	2,734	-0.18%
2023/11/27	0	0.00	1	27.05	26.55	-1	2,727	-0.04%
2023/11/24	2	26.35	2	26.50	26.60	0	2,682	0.00%
2023/11/20	19	25.57	1	25.35	25.15	18	2,623	0.69%
2023/11/17	9	25.61	27	25.50	25.25	-18	2,642	-0.68%
2023/11/16	12	25.23	3	25.53	25.00	9	2,639	0.34%
2023/11/15	0	0.00	6	24.40	24.65	-6	2,669	-0.22%
2023/11/14	16	24.31	7	23.84	23.80	9	2,773	0.32%
2023/11/13	0	0.00	22	24.91	25.40	-22	2,729	-0.81%
2023/11/08	3	23.90	0	0.00	23.75	3	2,590	0.12%
2023/11/03	0	0.00	2	23.30	23.25	-2	2,602	-0.08%
2023/10/25	0	0.00	2	23.00	23.15	-2	2,617	-0.08%
2023/10/24	0	0.00	15	22.40	22.60	-15	2,620	-0.57%
2023/10/23	1	22.05	0	0.00	22.35	1	2,629	0.04%
2023/10/19	1	22.20	0	0.00	22.55	1	2,655	0.04%
2023/10/18	2	22.73	0	0.00	22.80	2	2,662	0.08%
2023/10/17	5	23.02	0	0.00	22.95	5	2,725	0.18%
2023/10/16	3	23.37	0	0.00	23.50	3	2,721	0.11%
2023/10/12	4	23.81	0	0.00	23.90	4	2,839	0.14%
2023/10/06	9	24.69	1	24.85	24.45	8	2,774	0.29%
2023/10/05	3	25.30	1	25.30	25.30	2	2,760	0.07%
2023/10/03	0	0.00	1	25.35	25.00	-1	2,698	-0.04%
2023/10/02	0	0.00	1	25.40	25.20	-1	2,651	-0.04%
2023/09/28	1	24.00	0	0.00	24.15	1	2,562	0.04%
2023/09/22	1	23.85	31	23.19	24.20	-30	2,514	-1.19%
2023/09/21	130	23.65	99	23.61	23.60	31	2,481	1.25%	大買/
2023/09/20	1	24.15	0	0.00	24.35	1	2,439	0.04%
2023/09/18	0	0.00	2	23.93	23.95	-2	2,358	-0.08%
2023/09/14	2	23.65	2	23.70	23.85	0	2,325	0.00%
2023/09/13	4	24.90	1	24.80	23.40	3	2,270	0.13%
2023/09/12	2	23.10	3	23.40	23.40	-1	2,087	-0.05%
2023/09/11	0	0.00	6	23.88	23.90	-6	2,047	-0.29%
2023/09/08	3	22.15	0	0.00	22.00	3	1,923	0.16%
2023/09/07	1	22.65	0	0.00	22.55	1	1,896	0.05%
2023/09/06	1	22.60	0	0.00	22.55	1	1,882	0.05%
2023/09/05	1	22.50	2	23.00	22.60	-1	1,871	-0.05%
2023/09/04	1	22.50	0	0.00	23.00	1	1,842	0.05%
2023/09/01	2	23.35	6	23.55	23.80	-4	1,780	-0.22%
2023/08/31	0	0.00	3.1	23.20	23.25	-3.1	1,737	-0.18%
2023/08/30	0	0.00	1	23.20	23.15	-1	1,724	-0.06%
2023/08/28	1	23.35	5	23.40	23.30	-4	1,684	-0.24%
2023/08/25	0	0.00	1	23.25	23.00	-1	1,652	-0.06%
2023/08/24	0	0.00	13	22.80	22.90	-13	1,613	-0.81%
2023/08/23	0	0.00	12	22.90	23.00	-12	1,598	-0.75%
2023/08/22	15	22.57	2	22.60	22.60	13	1,544	0.84%
2023/08/21	2	22.60	2	22.75	22.85	0	1,491	0.00%
2023/08/18	1	22.20	3	22.07	22.20	-2	1,377	-0.15%
2023/08/17	0	0.00	1	21.30	21.25	-1	1,230	-0.08%
2023/08/15	0	0.00	3	20.60	20.45	-3	1,147	-0.26%
2023/08/09	1	20.20	1	19.95	19.95	0	1,100	0.00%
2023/08/04	1	19.90	1	19.90	19.90	0	1,066	0.00%
2023/08/02	31	19.55	0	0.00	19.70	31	1,059	2.93%
2023/08/01	1	19.60	0	0.00	19.60	1	1,043	0.10%
2023/07/27	0	0.00	3	19.68	19.75	-3	1,031	-0.29%
2023/07/26	2	19.60	0	0.00	19.55	2	1,016	0.20%
2023/07/25	1	19.75	11	19.80	19.80	-10	1,002	-1.00%
2023/07/24	4	19.93	1	20.00	19.95	3	980	0.31%
2023/07/21	0	0.00	1	20.75	20.50	-1	956	-0.10%
2023/07/20	3	21.10	7	20.85	20.80	-4	931	-0.43%
2023/07/19	15	20.33	114	20.11	19.95	-99	849	-11.65%	大賣/
2023/07/18	23	21.08	20	20.93	20.85	3	825	0.36%
2023/07/17	2	19.60	10	19.80	19.75	-8	676	-1.18%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/13	1	19.85	2	19.80	19.65	-1	672	-0.15%
2023/07/12	254	20.06	160	19.88	19.80	94	663	14.17%	大買/大賣/
2023/07/10	0	0.00	2	20.55	20.60	-2	636	-0.31%
2023/07/07	43	20.35	0	0.00	20.40	43	637	6.75%
2023/07/06	1	20.25	0	0.00	20.25	1	628	0.16%
2023/07/05	0	0.00	2	20.45	20.35	-2	623	-0.32%
2023/07/04	0	0.00	2	20.50	20.45	-2	617	-0.32%
2023/06/27	2	20.35	0	0.00	20.35	2	592	0.34%
2023/06/26	3	20.60	0	0.00	20.65	3	589	0.51%
2023/06/20	2	20.90	0.1	21.00	20.85	1.9	584	0.32%
2023/06/16	3	20.85	0	0.00	20.80	3	566	0.53%
2023/06/07	0	0.00	4	20.28	20.30	-4	571	-0.70%
2023/05/23	0	0.00	3	20.10	20.15	-3	753	-0.40%
2023/05/19	0.1	20.00	0	0.00	20.00	0.1	756	0.01%
2023/05/16	1	19.80	0	0.00	19.80	1	754	0.13%
2023/05/04	3	20.40	0	0.00	20.65	3	753	0.40%
2023/04/20	2	20.55	1	20.60	20.50	1	731	0.14%
2023/04/10	0	0.00	3	20.20	20.20	-3	678	-0.44%
2023/04/07	0	0.00	3	20.10	20.10	-3	685	-0.44%
2023/04/06	0	0.00	0.8	20.00	20.15	-0.8	689	-0.12%
2023/03/31	1	20.20	0	0.00	20.20	1	686	0.15%
2023/03/23	1	20.65	0	0.00	20.65	1	678	0.15%
2023/03/21	3	20.30	0.5	20.30	20.30	2.5	674	0.37%
2023/03/13	0	0.00	1	20.95	21.10	-1	705	-0.14%
2023/03/09	5	22.27	0	0.00	22.05	5	700	0.71%
2023/03/07	2	21.95	0	0.00	21.85	2	644	0.31%
2023/03/06	0	0.00	1.5	22.08	22.15	-1.5	627	-0.24%
2023/03/03	1	21.20	1	21.10	21.20	0	515	0.00%
2023/03/01	0	0.00	10	20.60	20.60	-10	497	-2.01%
2023/02/24	1	20.65	0	0.00	20.75	1	497	0.20%
2023/02/21	1	20.80	2	20.80	20.85	-1	546	-0.18%
2023/02/14	2	20.40	0	0.00	20.40	2	600	0.33%
2023/02/09	3	20.78	0	0.00	20.70	3	612	0.49%
2023/02/07	1	20.80	0	0.00	20.85	1	615	0.16%
2023/02/06	2	20.85	0	0.00	20.90	2	619	0.32%
2023/01/10	2	20.65	0	0.00	20.65	2	644	0.31%
2023/01/06	0	0.00	20	20.31	20.50	-20	659	-3.03%
2023/01/04	8	20.55	0	0.00	20.45	8	682	1.17%
2023/01/03	12	20.09	0	0.00	20.30	12	688	1.74%
2022/12/28	0	0.00	3	20.65	20.50	-3	703	-0.43%
2022/12/23	0	0.00	1	20.65	20.70	-1	708	-0.14%
2022/12/20	0	0.00	2	20.60	20.65	-2	761	-0.26%
2022/12/14	0	0.00	1	21.60	21.60	-1	806	-0.12%
2022/12/09	0	0.00	1	22.20	21.80	-1	817	-0.12%
2022/12/01	0	0.00	2	22.20	22.35	-2	799	-0.25%
2022/11/30	2	22.13	0	0.00	22.20	2	820	0.24%
2022/11/17	0	22.05	2	22.15	22.25	-2	1,011	-0.20%
2022/11/16	5	21.70	5	21.50	21.50	0	1,057	0.00%
2022/11/15	7	21.83	5	21.80	21.80	2	1,085	0.18%
2022/11/02	0	0.00	2	20.40	20.45	-2	1,595	-0.13%
2022/10/25	0	0.00	2	19.90	19.85	-2	1,875	-0.11%
2022/10/13	1	19.35	15	20.00	19.35	-14	2,979	-0.47%
2022/10/11	15	20.02	0	0.00	20.00	15	3,093	0.48%
2022/10/06	2	20.88	1	20.95	21.00	1	3,267	0.03%
2022/10/05	0	0.00	1	21.00	21.00	-1	3,299	-0.03%
2022/09/30	1	19.80	0	0.00	20.45	1	3,367	0.03%
2022/09/29	0	0.00	2	20.60	20.40	-2	3,369	-0.06%
2022/09/27	1	20.65	1	20.60	21.00	0	3,354	0.00%
2022/09/22	82	21.88	26	21.69	21.90	56	3,383	1.66%
2022/09/16	1	22.25	1	22.35	22.25	0	3,382	0.00%
2022/09/08	45	22.60	6	22.52	22.60	39	3,413	1.14%
2022/09/07	0	0.00	1	22.25	22.10	-1	3,412	-0.03%
2022/09/06	2	22.30	0	0.00	22.35	2	3,408	0.06%
2022/09/05	5	23.12	0	0.00	22.90	5	3,396	0.15%
2022/09/02	3	23.38	4	23.23	23.15	-1	3,424	-0.03%
2022/09/01	0	0.00	4	23.46	23.55	-4	3,411	-0.12%
2022/08/31	21	23.55	1	23.70	23.45	20	3,481	0.57%
2022/08/30	6	23.84	0	0.00	23.70	6	3,473	0.17%
2022/08/29	3	23.03	2	23.00	23.00	1	3,433	0.03%
2022/08/26	1	24.15	1	24.25	24.15	0	3,408	0.00%
2022/08/25	0	0.00	2	24.45	24.25	-2	3,398	-0.06%
2022/08/24	1	24.25	0	0.00	24.30	1	3,389	0.03%
2022/08/23	2	25.48	2	25.15	24.65	0	3,386	0.00%
2022/08/19	0	0.00	3	25.12	25.10	-3	3,307	-0.09%
2022/08/18	0	0.00	1	24.85	24.85	-1	3,279	-0.03%
2022/08/17	6	25.01	6	24.93	24.80	0	3,262	0.00%
2022/08/16	9	25.06	6	25.07	25.00	3	3,236	0.09%
2022/08/15	1	24.55	0	0.00	24.30	1	3,140	0.03%
2022/08/12	11	24.17	1	24.00	24.00	10	3,086	0.32%
2022/08/09	1	25.30	1	24.80	25.20	0	2,851	0.00%
2022/08/08	1	25.00	116	24.43	25.15	-115	2,821	-4.08%	大賣/鉅額交易
2022/08/05	0	0.00	3	24.07	24.75	-3	2,786	-0.11%
2022/08/04	5	23.16	339	23.00	23.45	-334	2,747	-12.15%	大賣/鉅額交易
2022/08/03	24	24.09	6	24.20	23.95	18	2,686	0.67%
2022/08/02	2	24.40	2	24.38	24.30	0	2,686	0.00%
2022/08/01	1	24.75	0	0.00	24.90	1	2,687	0.04%
2022/07/29	6	25.02	0	0.00	24.95	6	2,714	0.22%
2022/07/26	1	24.25	0	0.00	24.10	1	2,538	0.04%
2022/07/25	3	24.93	3	24.58	24.70	0	2,500	0.00%
2022/07/22	61	25.29	2	25.70	25.20	59	2,426	2.43%
2022/07/21	2	25.83	18	25.20	26.15	-16	2,074	-0.77%
2022/07/20	1	24.15	1	23.85	23.80	0	1,799	0.00%
2022/07/19	1	24.20	2	24.50	24.20	-1	1,758	-0.06%
2022/07/15	4	24.86	1	25.00	25.00	3	1,655	0.18%
2022/07/12	14	23.72	15	23.58	23.50	-1	1,476	-0.07%
2022/07/11	0	0.00	2	23.80	23.55	-2	1,480	-0.14%
2022/07/08	0	0.00	1	22.50	22.65	-1	1,453	-0.07%
2022/07/05	1	21.75	4	21.33	21.80	-3	1,494	-0.20%
2022/07/04	2	21.15	0	0.00	20.75	2	1,489	0.13%
2022/06/23	0	0.00	2	22.60	22.80	-2	1,576	-0.13%
2022/06/22	0	0.00	17	22.28	22.40	-17	1,609	-1.06%
2022/06/21	5	22.65	0	0.00	23.05	5	1,629	0.31%
2022/06/20	1	22.30	8	22.23	22.00	-7	1,698	-0.41%
2022/06/17	19	22.86	5	23.20	22.90	14	1,700	0.82%
2022/06/16	5	23.10	1	23.20	23.10	4	1,722	0.23%
2022/06/14	1	23.05	0	0.00	23.50	1	1,785	0.06%
2022/06/13	4	23.69	0	0.00	23.30	4	1,798	0.22%
2022/06/10	7	24.55	1	24.60	24.90	6	1,780	0.34%
2022/06/09	0	0.00	3	24.87	24.70	-3	1,789	-0.17%
2022/06/08	2	24.03	0	0.00	23.60	2	1,718	0.12%
2022/06/07	1	23.75	1	23.85	23.90	0	1,769	0.00%
2022/06/01	0	0.00	3	23.85	23.75	-3	2,002	-0.15%
2022/05/27	1	22.95	1	22.75	22.75	0	2,147	0.00%
2022/05/26	1	22.80	0	0.00	22.70	1	2,198	0.05%
2022/05/25	1	22.95	0	0.00	23.05	1	2,285	0.04%
2022/05/17	0	0.00	1	23.45	23.45	-1	3,041	-0.03%
2022/05/16	0	0.00	2	23.30	22.95	-2	3,066	-0.07%
2022/05/13	0	23.20	0	0.00	23.00	0	3,096	0.00%
2022/05/12	5	22.90	2	23.00	22.60	3	3,142	0.10%
2022/05/11	2	23.20	3	23.23	23.25	-1	3,253	-0.03%
2022/05/10	4	22.65	0	0.00	23.25	4	3,381	0.12%
2022/05/09	2	22.40	0	0.00	22.35	2	3,429	0.06%
2022/05/06	7	23.41	3	23.25	23.00	4	3,448	0.12%
2022/05/05	5	24.39	6	24.73	24.85	-1	3,454	-0.03%
2022/05/04	0	0.00	46	23.65	23.85	-46	3,505	-1.31%
2022/05/03	21	23.03	1	23.00	23.20	20	3,666	0.55%
2022/04/29	5	23.50	25	23.76	23.20	-20	3,897	-0.51%
2022/04/28	20	23.20	0	0.00	23.35	20	4,168	0.48%
2022/04/27	0	0.00	3	23.07	23.25	-3	4,596	-0.07%
2022/04/25	3	23.00	2	23.05	23.25	1	5,380	0.02%
2022/04/22	5	24.19	0	0.00	24.00	5	5,485	0.09%
2022/04/21	2	24.90	10	24.70	24.45	-8	5,651	-0.14%
2022/04/19	0	0.00	10	24.85	24.75	-10	5,874	-0.17%
2022/04/18	0	0.00	7	24.45	24.45	-7	6,108	-0.11%
2022/04/15	19	24.62	0	0.00	24.60	19	6,326	0.30%
2022/04/14	0	0.00	1	25.10	25.10	-1	6,816	-0.01%
2022/04/12	1	25.10	0	0.00	24.95	1	8,717	0.01%
2022/04/11	6	25.10	41	25.21	25.05	-35	8,938	-0.39%
2022/04/08	15	25.35	81	25.41	25.30	-66	9,247	-0.71%
2022/04/07	81	25.56	60	25.17	25.15	21	9,898	0.21%
2022/04/06	24	25.70	14	25.70	25.70	10	11,677	0.09%
2022/04/01	90	26.11	0	0.00	26.25	90	13,143	0.68%
2022/03/31	5	26.15	0	0.00	26.05	5	14,861	0.03%
2022/03/30	0	0.00	1	26.65	26.40	-1	16,817	-0.01%
2022/03/29	0	0.00	80	26.31	26.30	-80	17,852	-0.45%
2022/03/28	1	26.00	5	25.90	26.20	-4	18,173	-0.02%
2022/03/25	42	26.73	0	0.00	26.40	42	18,209	0.23%
2022/03/24	6	27.00	44	26.82	26.85	-38	18,230	-0.21%
2022/03/23	40	26.73	10	26.70	26.85	30	18,301	0.16%
2022/03/22	3	27.15	7	26.91	27.25	-4	18,488	-0.02%
2022/03/21	14	27.40	12	27.82	27.20	2	18,508	0.01%
2022/03/18	5	27.35	4	27.25	27.50	1	18,566	0.01%
2022/03/17	15	27.40	4	27.50	27.50	11	18,609	0.06%
2022/03/16	5	26.97	2	27.00	26.90	3	18,711	0.02%
2022/03/15	1	26.80	4	26.70	26.65	-3	19,164	-0.02%
2022/03/14	6	27.06	1	27.45	27.35	5	19,299	0.03%
2022/03/11	0	0.00	1	27.15	27.15	-1	19,413	-0.01%
2022/03/10	30	27.12	10	26.82	27.05	20	19,502	0.10%
2022/03/09	2	25.50	24	25.97	26.15	-22	19,709	-0.11%
2022/03/08	2	25.45	19	25.54	24.85	-17	19,921	-0.09%
2022/03/07	10	26.47	27	26.25	25.90	-17	20,108	-0.08%
2022/03/04	8	28.05	5	28.00	27.95	3	20,446	0.01%
2022/03/03	33	28.37	4	28.90	28.20	29	20,882	0.14%
2022/03/02	21	28.05	6	28.23	28.60	15	21,910	0.07%
2022/03/01	4	28.31	18	28.21	28.40	-14	22,551	-0.06%
2022/02/25	18	28.03	18	28.17	27.75	0	22,754	0.00%
2022/02/24	18	28.21	10	28.13	28.00	8	23,383	0.03%
2022/02/23	14	28.91	18	28.93	29.05	-4	23,454	-0.02%
2022/02/22	7	27.86	0	0.00	27.75	7	23,708	0.03%
2022/02/21	22	28.98	18	29.36	28.85	4	23,877	0.02%
2022/02/18	0	0.00	4	27.80	27.85	-4	23,684	-0.02%
2022/02/17	4	27.48	10	27.60	27.45	-6	23,653	-0.03%
2022/02/16	10	28.15	2	28.05	28.00	8	23,640	0.03%
2022/02/15	8	27.92	2	27.95	27.70	6	23,638	0.03%
2022/02/14	1	27.45	4	27.65	27.45	-3	23,641	-0.01%
2022/02/11	7	28.24	509	28.26	28.05	-502	23,716	-2.12%	大賣/鉅額交易
2022/02/10	1	29.40	13	29.22	29.40	-12	23,615	-0.05%
2022/02/09	10	29.15	21	29.12	29.50	-11	23,542	-0.05%
2022/02/08	10	28.58	1	29.20	29.05	9	23,560	0.04%
2022/02/07	0	0.00	21	28.07	28.25	-21	23,652	-0.09%
2022/01/26	2	27.25	7	27.44	27.35	-5	23,800	-0.02%
2022/01/25	7	27.56	6.2	28.08	27.40	0.8	24,247	0.00%
2022/01/24	26	27.66	29	27.25	28.00	-3	24,219	-0.01%
2022/01/21	33	29.45	11	29.07	28.60	22	24,012	0.09%
2022/01/20	24	30.61	21	30.99	30.45	3	23,751	0.01%
2022/01/19	18	30.36	18	30.59	31.15	0	23,346	0.00%
2022/01/18	30	30.50	27	30.74	30.35	3	23,034	0.01%
2022/01/17	8	29.11	23	29.08	29.10	-15	22,593	-0.07%
2022/01/14	14	28.22	5	29.15	28.10	9	22,523	0.04%
2022/01/13	4	29.49	15	29.53	29.70	-11	22,398	-0.05%
2022/01/12	5	29.22	3	29.27	29.25	2	22,340	0.01%
2022/01/11	13	29.10	7	29.02	29.20	6	22,271	0.03%
2022/01/10	13	29.95	3	30.13	30.25	10	22,129	0.05%
2022/01/07	36	30.37	23	30.19	29.70	13	21,908	0.06%
2022/01/06	70	31.18	60	31.29	31.15	10	21,394	0.05%
2022/01/05	108	31.24	100	30.29	29.75	8	20,270	0.04%	大買/
2022/01/04	16	30.47	9	30.76	30.90	7	19,501	0.04%
2022/01/03	9	30.67	21	30.75	30.35	-12	19,271	-0.06%
2021/12/30	169.2	31.06	54	30.92	30.65	115.2	18,933	0.61%	大買/鉅額交易
2021/12/29	171	32.50	96	32.75	32.95	75	18,271	0.41%	大買/
2021/12/28	127	32.25	116.1	31.94	33.05	10.9	16,449	0.07%	大買/大賣/
2021/12/27	169	30.72	33	30.28	30.05	136	14,970	0.91%	大買/鉅額交易
2021/12/24	510	29.31	186	29.14	30.45	324	13,253	2.44%	大買/大賣/鉅額交易
2021/12/23	128	26.60	90	26.64	27.70	38	11,310	0.34%	大買/
2021/12/22	17	24.79	28	24.72	25.20	-11	10,252	-0.11%
2021/12/21	0	0.00	5	23.50	23.70	-5	9,938	-0.05%
2021/12/20	1	23.65	2	23.93	23.60	-1	9,870	-0.01%
2021/12/17	5	24.10	0	0.00	24.10	5	9,818	0.05%
2021/12/16	6	24.54	11	24.22	24.10	-5	9,722	-0.05%
2021/12/15	0	0.00	6	23.16	23.45	-6	9,475	-0.06%
2021/12/14	25	23.30	0	0.00	23.20	25	9,474	0.26%
2021/12/13	0	0.00	2	23.70	23.80	-2	9,397	-0.02%
2021/12/10	153	24.01	4	23.81	23.60	149	9,333	1.60%	大買/鉅額交易
2021/12/09	44	25.09	75	24.81	24.30	-31	9,187	-0.34%
2021/12/08	36	24.11	88	23.68	23.90	-52	8,713	-0.60%
2021/12/07	8	23.88	4	23.85	23.65	4	8,551	0.05%
2021/12/06	51	23.84	1	23.60	23.90	50	8,405	0.59%
2021/12/03	8	23.51	3	23.60	23.85	5	8,297	0.06%
2021/12/02	29	23.62	8	23.68	23.05	21	8,035	0.26%
2021/12/01	16	24.42	22	24.50	24.30	-6	7,777	-0.08%
2021/11/30	19	24.70	24	24.53	24.20	-5	7,524	-0.07%
2021/11/29	23	23.47	8	23.59	23.50	15	7,061	0.21%
2021/11/26	60	24.19	41	23.89	24.50	19	6,588	0.29%
2021/11/25	14	22.51	12	22.95	23.10	2	5,470	0.04%
2021/11/24	178	21.54	1	21.10	21.00	177	4,771	3.71%	大買/鉅額交易
2021/11/23	228	22.79	12	22.51	21.95	216	4,510	4.79%	大買/鉅額交易
2021/11/22	5	20.97	0	0.00	20.80	5	3,786	0.13%
2021/11/19	24	22.04	31	21.79	21.90	-7	3,581	-0.20%
2021/11/18	4	21.01	8	21.61	21.80	-4	3,089	-0.13%
2021/11/17	1	20.00	0	0.00	19.85	1	2,834	0.04%
2021/11/16	3	19.15	1	19.30	19.15	2	2,776	0.07%
2021/11/15	0	0.00	2	19.35	19.40	-2	2,754	-0.07%
2021/11/12	1	19.60	0	0.00	19.55	1	2,717	0.04%
2021/11/11	0	0.00	1	20.00	19.85	-1	2,690	-0.04%
2021/11/09	10	18.90	0	0.00	18.90	10	2,553	0.39%
2021/11/08	1	18.75	0	0.00	18.70	1	2,526	0.04%
2021/11/05	0	0.00	100	18.70	19.10	-100	2,463	-4.06%
2021/11/04	1	19.95	2	19.88	19.20	-1	2,363	-0.04%
2021/11/03	5	20.41	2	20.65	20.80	3	2,206	0.14%
2021/11/02	101	22.60	0	0.00	20.45	101	1,984	5.09%	大買/鉅額交易
2021/11/01	2	20.85	1	20.50	20.90	1	1,448	0.07%
2021/10/28	0	0.00	2	19.30	19.15	-2	1,271	-0.16%
2021/10/27	0	0.00	3	19.15	19.25	-3	1,255	-0.24%
2021/10/26	3	19.45	4	19.34	19.15	-1	1,222	-0.08%
2021/10/25	2	19.00	0	0.00	19.00	2	1,174	0.17%
2021/10/22	3	18.88	0	0.00	18.75	3	1,138	0.26%
2021/10/21	3	18.60	3	18.72	18.80	0	1,069	0.00%
2021/10/20	0	0.00	2	17.93	18.35	-2	1,012	-0.20%
2021/10/19	0	0.00	20	17.70	17.85	-20	958	-2.09%
2021/10/18	0	0.00	2	16.80	17.45	-2	902	-0.22%
2021/10/13	0	0.00	2	16.20	16.25	-2	777	-0.26%
2021/10/08	0	0.00	1	16.10	15.90	-1	743	-0.13%
2021/10/06	0.4	15.55	0	0.00	15.45	0.4	767	0.05%
2021/10/04	1	15.50	0	0.00	15.15	1	762	0.13%
2021/09/30	1	15.70	0	0.00	16.05	1	731	0.14%
2021/09/28	0	15.40	0	0.00	15.65	0	698	0.00%
2021/08/24	1	14.85	0	0.00	14.95	1	770	0.13%
2021/07/30	1	15.80	0	0.00	15.70	1	885	0.11%
2021/07/26	0	0.00	0.2	16.20	16.20	-0.2	1,000	-0.02%
2021/07/16	0	0.00	0.1	16.15	16.10	-0.1	1,267	-0.01%
2021/07/15	0	0.00	0.3	16.00	15.95	-0.3	1,283	-0.03%
2021/07/14	2	16.20	0	0.00	15.95	2	1,310	0.15%
2021/07/05	2	15.85	0	0.00	15.85	2	1,478	0.14%
2021/06/29	0	0.00	1	15.65	15.75	-1	1,594	-0.06%
2021/06/25	2	16.43	1	17.55	16.40	1	1,618	0.06%
2021/06/24	1	16.35	1	17.05	17.10	0	1,543	0.00%
2021/06/08	0	0.00	10	15.60	15.50	-10	1,597	-0.63%
2021/06/01	0	0.00	2	15.33	15.30	-2	1,580	-0.13%
2021/05/28	10	15.10	0	0.00	15.15	10	1,577	0.63%
2021/05/25	0	0.00	9	15.00	14.85	-9	1,577	-0.57%
2021/05/19	9	14.52	0	0.00	14.55	9	1,627	0.55%
2021/05/12	1	14.40	0	0.00	15.35	1	1,578	0.06%
2021/05/11	0	0.00	3	16.35	15.90	-3	1,537	-0.20%
2021/05/10	1	16.80	2	16.80	16.75	-1	1,512	-0.07%
2021/05/04	5	16.88	6	16.61	16.75	-1	1,549	-0.06%
2021/05/03	20	17.60	10	17.60	17.55	10	1,498	0.67%
2021/04/28	0	19.50	2.2	19.38	19.55	-2.2	1,399	-0.16%
2021/04/27	0	0.00	14	18.71	18.75	-14	1,344	-1.04%
2021/04/26	7	18.63	20	18.80	18.40	-13	1,321	-0.98%
2021/04/23	0	0.00	1	18.35	18.15	-1	1,277	-0.08%
2021/04/22	2	18.15	6	18.70	17.70	-4	1,327	-0.30%
2021/04/20	5	18.15	4	17.95	18.10	1	1,275	0.08%
2021/04/19	3	18.07	0	0.00	18.15	3	1,250	0.24%
2021/04/16	0	0.00	10	17.70	17.75	-10	1,215	-0.82%
2021/04/14	0	0.00	1	16.95	17.10	-1	1,184	-0.08%
2021/04/09	1	16.80	0.1	16.75	16.75	0.9	1,224	0.07%
2021/04/08	0	0.00	2	16.85	16.80	-2	1,347	-0.15%
2021/04/06	0	0.00	5	15.78	15.85	-5	1,396	-0.36%
2021/03/29	10	15.58	0	0.00	15.50	10	1,321	0.76%
2021/03/26	1	15.45	1.5	15.33	15.40	-0.4	1,305	-0.03%
2021/03/25	0	0.00	40	15.40	15.40	-40	1,300	-3.08%
2021/03/23	0	0.00	3	15.40	15.35	-3	1,241	-0.24%
2021/03/22	27	15.29	5	15.28	15.40	22	1,220	1.80%
2021/03/18	6	14.81	11	14.88	15.10	-5	1,193	-0.42%
2021/03/17	8	14.70	0	0.00	14.65	8	1,169	0.68%
2021/03/16	2	14.75	2	14.75	14.70	0	1,173	0.00%
2021/03/15	2	14.65	7	14.65	14.75	-5	1,193	-0.42%
2021/03/03	2	15.00	0	0.00	15.15	2	1,228	0.16%
2021/03/02	0	0.00	0.1	15.25	15.10	-0.1	1,228	-0.01%
2021/02/24	0.1	15.40	0	0.00	15.55	0.1	1,222	0.01%
2021/02/18	0	0.00	5	14.50	14.55	-5	1,276	-0.39%
2021/02/05	20	14.40	0	0.00	14.25	20	1,273	1.57%
2021/02/01	5	14.25	0	0.00	14.25	5	1,262	0.40%
2021/01/28	3	14.70	0	0.00	14.75	3	1,250	0.24%
2021/01/27	1	13.90	0	0.00	14.25	1	1,195	0.08%
2021/01/25	0.1	14.00	0.2	14.00	14.10	-0.1	1,175	-0.01%
2021/01/15	5	15.30	5	15.15	14.60	0	1,159	0.00%
2021/01/06	0	0.00	3	15.10	15.00	-3	1,066	-0.28%
2020/12/31	6	15.35	6	15.58	15.00	0	908	0.00%
2020/12/30	25	15.70	2	15.75	15.75	23	763	3.01%
2020/12/29	0	0.00	1	14.50	14.35	-1	640	-0.16%
2020/12/25	1	14.00	0	0.00	14.20	1	620	0.16%
2020/12/02	0	0.00	0.3	13.85	13.85	-0.3	858	-0.04%
2020/11/17	5	13.70	5	13.60	13.65	0	860	0.00%
2020/11/13	0	0.00	1	13.35	13.25	-1	755	-0.13%
2020/11/12	0	0.00	0.1	13.15	13.20	-0.1	754	-0.02%
2020/11/05	1	13.15	0.6	13.00	13.00	0.4	747	0.05%
2020/10/15	0	0.00	2	13.50	13.50	-2	789	-0.25%
2020/10/14	0.1	13.35	0	0.00	13.15	0.1	781	0.01%
2020/09/24	3	12.88	0	0.00	12.85	3	891	0.34%
2020/09/22	1	14.00	6	13.83	14.15	-5	865	-0.58%
2020/09/21	12	14.31	7	14.24	14.55	5	773	0.65%
2020/09/04	0	0.00	1	13.10	13.10	-1	703	-0.14%
2020/08/18	0	0.00	0.2	12.45	12.45	-0.2	807	-0.02%
2020/07/27	0	0.00	0.1	12.35	12.35	-0.1	729	-0.01%
2020/07/22	0	0.00	0.6	13.00	13.00	-0.6	723	-0.08%
2020/07/15	0	0.00	1	13.00	13.00	-1	685	-0.15%
2020/07/09	5	13.40	15	13.35	13.35	-10	668	-1.50%
2020/07/08	0	0.00	0.1	13.20	13.20	-0.1	660	-0.01%
2020/07/06	2	13.55	2	13.35	13.30	0	638	0.00%
2020/07/02	15	13.08	7	13.10	13.00	8	563	1.42%
2020/06/18	7	13.21	5	13.10	12.95	2	470	0.43%
2020/06/15	0	0.00	1	11.75	11.60	-1	427	-0.23%
2020/06/05	0	0.00	1	12.65	12.60	-1	458	-0.22%
2020/06/03	1	12.10	0	0.00	12.75	1	447	0.22%
2020/05/29	2	11.90	1	11.90	11.90	1	326	0.31%
2020/05/28	0	0.00	1.6	12.14	12.05	-1.6	327	-0.49%
2020/05/27	0.1	12.15	0	0.00	12.25	0.1	328	0.02%
2020/05/22	1	11.65	0	0.00	11.65	1	285	0.35%
2020/04/29	0	0.00	1	12.25	12.20	-1	305	-0.33%
2020/04/06	1	10.50	0	0.00	10.50	1	331	0.30%
2020/03/20	0	0.00	1	9.85	9.85	-1	376	-0.26%
2020/03/18	0	0.00	1	10.40	10.25	-1	348	-0.29%
2020/03/13	1	11.55	0	0.00	11.70	1	331	0.30%
2020/03/09	1	13.80	0	0.00	13.55	1	307	0.32%
2020/02/21	0	0.00	1	14.95	14.90	-1	320	-0.31%
2020/02/17	0.1	14.05	0	0.00	14.05	0.1	313	0.03%
2020/02/05	1	14.05	0	0.00	14.15	1	344	0.29%
2020/02/03	1	13.90	0	0.00	13.90	1	353	0.28%
2020/01/31	0	0.00	1	14.70	14.50	-1	349	-0.29%
2020/01/30	1	14.50	0	0.00	14.35	1	351	0.28%
2020/01/20	0.8	15.80	0	0.00	15.80	0.8	349	0.23%
2020/01/08	1	16.00	0	0.00	15.85	1	433	0.23%
2020/01/07	1	16.00	0	0.00	16.05	1	441	0.23%
2019/12/03	0	0.00	0.6	16.50	16.55	-0.6	627	-0.10%
2019/11/25	0	0.00	2	17.05	16.90	-2	682	-0.29%
2019/11/21	0	0.00	10	16.90	16.90	-10	712	-1.40%
2019/11/18	0	0.00	4	16.40	16.60	-4	712	-0.56%
2019/11/11	0	0.00	0.4	16.15	16.20	-0.4	731	-0.05%
2019/11/08	0	0.00	0.6	16.70	16.75	-0.6	726	-0.08%
2019/10/08	0	0.00	2	17.25	16.80	-2	1,249	-0.16%
2019/09/05	2	17.25	2	16.90	16.95	0	1,538	0.00%
2019/08/30	0	0.00	0	16.80	16.90	0	1,485	0.00%
2019/08/07	0	0.00	2	16.55	16.45	-2	1,617	-0.12%
2019/08/06	12	16.61	10	16.70	16.55	2	1,618	0.12%
2019/07/29	0	0.00	10	17.20	17.10	-10	1,552	-0.64%
2019/07/24	1	17.80	1	17.75	17.80	0	1,494	0.00%
2019/07/22	0	0.00	14	16.70	17.05	-14	1,397	-1.00%
2019/07/19	15	16.85	1	16.80	16.70	14	1,377	1.02%
2019/07/16	10	17.65	2	17.55	17.60	8	1,295	0.62%
2019/07/15	0	0.00	1	17.20	17.35	-1	1,203	-0.08%
2019/07/12	3	17.00	2	17.58	17.35	1	1,148	0.09%
2019/07/11	1	16.40	0	0.00	16.05	1	982	0.10%
2019/07/09	0	0.00	1	16.10	16.05	-1	928	-0.11%
2019/07/08	21	15.93	21	16.13	16.15	0	792	0.00%
2019/06/27	0	0.00	1	14.60	14.55	-1	671	-0.15%
2019/06/26	0	0.00	1	14.50	14.55	-1	681	-0.15%
2019/06/25	0	0.00	0	14.55	14.65	0	694	-0.01%
2019/06/17	1	14.95	0	0.00	14.70	1	858	0.12%
2019/06/12	0	0.00	1	14.80	14.90	-1	1,062	-0.09%
2019/06/05	0	0.00	1	14.95	14.85	-1	1,076	-0.09%
2019/05/31	0	0.00	3	15.15	15.15	-3	1,059	-0.28%
2019/05/30	13	14.58	13	14.42	14.50	0	1,004	0.00%
2019/05/28	3	14.40	1	14.30	14.40	2	971	0.21%
2019/05/24	0	0.00	2	14.50	14.50	-2	969	-0.21%
2019/05/23	2	14.65	0	0.00	14.70	2	964	0.21%
2019/05/22	0	0.00	2	13.55	14.50	-2	926	-0.22%
2019/05/17	0	0.00	3	13.10	13.05	-3	912	-0.33%
2019/05/15	1	13.40	0	0.00	13.35	1	908	0.11%
2019/05/14	3	13.20	0	0.00	13.40	3	908	0.33%
2019/04/18	0	14.80	0	0.00	14.85	0	892	0.00%
2019/04/17	1	15.20	0	0.00	15.15	1	903	0.11%
2019/04/03	0	0.00	0.2	15.10	15.20	-0.2	878	-0.02%
2019/04/02	0	0.00	1	15.25	15.20	-1	874	-0.11%
2019/04/01	1	15.35	0	0.00	15.50	1	869	0.12%
2019/03/22	1	16.10	3	16.15	15.95	-2	805	-0.25%
2019/03/20	0	16.05	1	16.25	16.15	-1	747	-0.13%
2019/03/19	25	15.40	32	15.98	16.05	-7	713	-0.98%
2019/03/12	0	0.00	1	14.35	14.45	-1	492	-0.20%
2019/02/27	0	0.00	1	14.10	14.15	-1	586	-0.17%
2019/02/21	5	14.50	21	14.50	14.50	-16	582	-2.75%
2019/01/30	10	13.80	0	0.00	13.80	10	547	1.83%
2019/01/29	0	13.85	0	0.00	13.85	0	548	0.00%
2019/01/15	0	0.00	3	13.95	14.00	-3	568	-0.53%
2019/01/10	0	0.00	1	14.15	14.25	-1	561	-0.18%
2019/01/09	10	14.15	0	0.00	14.00	10	553	1.81%
2019/01/04	1	13.80	0	0.00	13.70	1	551	0.18%
2018/12/28	3	14.35	6	14.40	14.40	-3	582	-0.51%
2018/12/26	0	0.00	3	13.35	13.30	-3	545	-0.55%
2018/12/22	0	0.00	2	13.65	13.70	-2	545	-0.37%
2018/12/21	1	13.60	0	0.00	13.55	1	551	0.18%
2018/12/19	0	0.00	2	14.15	14.00	-2	546	-0.37%
2018/12/13	2	14.45	0	0.00	14.45	2	545	0.37%
2018/12/12	5	14.59	0	0.00	14.55	5	542	0.92%
2018/12/06	1	14.15	0	0.00	14.00	1	502	0.20%
2018/12/03	1	14.55	1	14.80	14.55	0	516	0.00%
2018/11/30	0	0.00	3	14.65	14.70	-3	508	-0.59%
2018/11/29	10	14.50	121	14.60	14.70	-111	506	-21.92%	大賣/鉅額交易
2018/11/27	5	13.70	25	14.03	14.20	-20	437	-4.57%
2018/11/26	0	0.00	10	13.10	13.05	-10	421	-2.37%
2018/11/23	0	0.00	10	12.90	12.85	-10	418	-2.39%
2018/11/08	1	12.55	0	0.00	12.50	1	468	0.21%
2018/11/06	13	12.40	0	0.00	12.40	13	485	2.68%
2018/10/26	0	0.00	1	12.10	11.80	-1	523	-0.19%
2018/10/25	7	12.00	0	0.00	12.05	7	531	1.32%
2018/10/23	5	12.30	0	0.00	12.30	5	590	0.85%
2018/10/22	5	12.30	0	0.00	12.30	5	622	0.80%
2018/10/15	20	12.15	0	0.00	12.15	20	634	3.15%
2018/10/12	10	12.38	0	0.00	12.35	10	631	1.58%
2018/10/11	5	12.15	0	0.00	12.15	5	625	0.80%
2018/10/09	5	13.50	0	0.00	13.50	5	594	0.84%
2018/10/08	5	13.55	0	0.00	13.55	5	595	0.84%
2018/10/05	5	13.65	0	0.00	13.65	5	603	0.83%
2018/10/04	5	13.85	0	0.00	13.85	5	601	0.83%
2018/10/03	5	13.95	0	0.00	13.95	5	608	0.82%
2018/10/02	10	14.05	0	0.00	14.05	10	612	1.63%
2018/10/01	10	14.10	0	0.00	14.10	10	622	1.61%
2018/09/28	5	14.10	0	0.00	14.10	5	632	0.79%
2018/09/27	10	14.00	0	0.00	14.00	10	655	1.52%
2018/09/25	5	13.95	0	0.00	13.95	5	660	0.76%
2018/09/21	20	14.04	0	0.00	13.95	20	661	3.03%
2018/09/07	3	14.65	0	0.00	14.55	3	689	0.44%
2018/09/03	2	14.65	0	0.00	14.70	2	726	0.28%
2018/08/31	0	0.00	1	14.55	14.55	-1	781	-0.13%
2018/08/16	0	0.00	5	15.65	15.70	-5	991	-0.50%
2018/08/15	0	0.00	0.2	15.70	15.70	-0.2	981	-0.02%
2018/07/31	0	0.00	2	16.65	16.60	-2	1,027	-0.19%
2018/07/30	7	16.75	0	0.00	16.60	7	1,023	0.68%
2018/07/13	1	15.85	1	15.90	16.20	0	945	0.00%
2018/07/03	3	16.35	1	16.35	16.25	2	933	0.21%
2018/06/15	1	17.35	0	0.00	17.35	1	969	0.10%
2018/06/11	0	0.00	1	17.25	17.10	-1	1,008	-0.10%
2018/06/05	0	0.00	50	16.69	16.65	-50	932	-5.36%
2018/06/04	0	0.00	20	16.55	16.55	-20	919	-2.17%
2018/06/01	20	16.15	0	0.00	16.35	20	890	2.24%
2018/05/30	0	0.00	0.2	16.15	16.15	-0.2	889	-0.02%
2018/05/25	0	0.00	10	16.75	16.45	-10	942	-1.06%
2018/05/23	31	16.26	0	0.00	16.15	31	909	3.41%
2018/05/22	1	16.30	0	0.00	16.25	1	908	0.11%
2018/05/21	20	16.38	0	0.00	16.40	20	913	2.19%
2018/05/18	0	0.00	5	16.35	16.30	-5	912	-0.55%
2018/05/17	0	0.00	5	16.25	16.20	-5	920	-0.54%
2018/05/15	0	0.00	1	16.30	16.25	-1	937	-0.11%
2018/05/14	3	16.73	1	16.65	16.65	2	961	0.21%
2018/05/10	1	17.45	0	0.00	17.40	1	965	0.10%
2018/05/09	6	18.03	5	18.20	17.60	1	977	0.10%
2018/04/27	1	17.30	0	0.00	17.30	1	1,336	0.07%
2018/04/23	0.1	18.05	0	0.00	18.05	0.1	1,350	0.01%
2018/04/20	3	18.20	0	0.00	18.20	3	1,354	0.22%
2018/04/18	0	0.00	0.1	18.20	18.20	-0.1	1,382	0.00%
2018/04/16	1	18.50	0.5	18.45	18.50	0.5	1,409	0.04%
2018/04/12	0	0.00	0.1	18.90	18.90	-0.1	1,546	0.00%
2018/04/11	0	0.00	1	18.90	18.75	-1	1,581	-0.06%
2018/03/26	20	19.25	0	0.00	19.30	20	1,725	1.16%
2018/03/23	6	19.35	1	19.40	19.30	5	1,724	0.29%
2018/03/22	0	0.00	2	20.05	19.80	-2	1,724	-0.12%
2018/03/15	10.1	20.75	10	20.70	20.90	0.1	1,819	0.01%
2018/03/13	3	20.60	2	20.60	20.70	1	1,776	0.06%
2018/03/09	10	19.70	0	0.00	19.65	10	1,673	0.60%
2018/03/07	0	0.00	1	19.60	19.65	-1	1,676	-0.06%
2018/02/27	1	20.70	11	20.67	20.40	-10	1,685	-0.59%
2018/02/21	10	19.30	0	0.00	19.80	10	1,630	0.61%
2018/02/08	1	19.60	0	0.00	19.70	1	1,613	0.06%
2018/02/07	0	0.00	1	19.95	19.90	-1	1,602	-0.06%
2018/02/06	0	19.70	4	20.75	19.70	-4	1,588	-0.25%
2018/02/05	0	0.00	8	21.01	21.25	-8	1,561	-0.51%
2018/02/02	1	21.90	0	0.00	21.85	1	1,550	0.06%
2018/02/01	8	22.34	2	22.60	22.20	6	1,590	0.38%
2018/01/31	0	0.00	14	22.45	22.30	-14	1,571	-0.89%
2018/01/30	24	23.12	8	23.03	22.80	16	1,539	1.04%
2018/01/29	4	21.73	21	21.80	21.85	-17	1,308	-1.30%
2018/01/25	5	21.10	0	0.00	21.10	5	1,220	0.41%
2018/01/24	1	21.30	0	0.00	21.25	1	1,226	0.08%
2018/01/23	0.2	20.65	0	0.00	20.70	0.2	1,194	0.02%
2018/01/18	4	21.00	0	0.00	20.85	4	1,208	0.33%
2018/01/12	0	0.00	2	21.40	21.30	-2	1,235	-0.16%
2018/01/11	0	0.00	7	21.24	21.25	-7	1,219	-0.57%
2018/01/09	1	22.45	4	22.00	22.00	-3	1,207	-0.25%
2018/01/08	0	0.00	8	20.80	20.75	-8	1,097	-0.73%
2018/01/05	15	21.39	0	0.00	21.25	15	1,074	1.40%
2018/01/04	3	21.80	0	0.00	21.70	3	1,031	0.29%