宏璟 (2527)-台新-左楠券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	50.65	3	50.90	50.50	3	3,535	0.08%
2024/05/30	5.2	49.24	22.2	49.28	50.20	-17	3,428	-0.50%
2024/05/29	2	47.13	0.2	47.60	47.70	1.8	3,322	0.05%
2024/05/28	2.3	47.33	2	48.10	46.90	0.3	3,309	0.01%
2024/05/23	0.1	46.05	4	44.90	45.20	-3.9	3,265	-0.12%
2024/05/22	1.2	46.81	3	47.20	46.85	-1.8	3,245	-0.05%
2024/05/21	0.4	46.96	0	0.00	46.85	0.4	3,224	0.01%
2024/05/20	5	47.36	0	0.00	47.55	5	3,203	0.16%
2024/05/17	18	48.68	8.2	48.75	49.25	9.8	3,116	0.31%
2024/05/16	4	45.29	22	46.24	46.40	-18	2,999	-0.60%
2024/05/15	0	0.00	18	43.79	44.15	-18	2,922	-0.62%
2024/05/14	7	42.46	0	0.00	42.30	7	2,884	0.24%
2024/05/13	0	0.00	9	43.64	43.70	-9	2,843	-0.32%
2024/05/10	2	43.05	0	0.00	42.65	2	2,788	0.07%
2024/05/08	1	46.70	12	46.70	46.55	-11	2,635	-0.42%
2024/05/07	11	49.35	7	48.85	48.75	4	2,562	0.16%
2024/05/03	10	51.25	12	52.63	55.10	-2	2,362	-0.08%
2024/05/02	24	55.15	2	55.25	53.80	22	2,152	1.02%
2024/04/30	17	57.26	0	0.00	56.90	17	1,828	0.93%
2024/04/29	1	62.00	22.2	62.59	63.20	-21.2	1,767	-1.20%
2024/04/25	2	55.40	10.1	55.03	57.00	-8.1	1,679	-0.48%
2024/04/24	0	0.00	0.2	52.80	52.50	-0.2	1,611	-0.01%
2024/04/22	0	0.00	3	52.07	49.70	-3	1,567	-0.19%
2024/04/19	5	48.45	0	0.00	48.85	5	1,493	0.33%
2024/04/17	0	0.00	0.1	48.70	48.50	-0.1	1,417	-0.01%
2024/04/16	2	47.00	0	0.00	46.35	2	1,381	0.14%
2024/04/12	12	50.53	0	0.00	49.50	12	1,293	0.93%
2024/04/11	11	52.95	11.1	50.81	50.60	-0.1	1,241	-0.01%
2024/04/10	1	53.50	0	0.00	54.00	1	1,150	0.09%
2024/04/09	1	48.60	0.3	50.20	50.20	0.7	1,092	0.06%
2024/04/02	0	0.00	1	45.50	45.75	-1	878	-0.11%
2024/04/01	2	43.48	3	43.75	43.75	-1	831	-0.12%
2024/03/29	5	39.90	1	40.20	40.45	4	780	0.51%
2024/03/27	3	39.45	1	39.20	39.25	2	749	0.27%
2024/03/26	2	39.00	0	0.00	38.35	2	729	0.27%
2024/03/25	10	37.40	5	37.28	37.45	5	701	0.71%
2024/03/21	0	0.00	2	38.30	38.45	-2	663	-0.30%
2024/03/20	1	36.20	2	37.25	37.35	-1	631	-0.16%
2024/03/18	0	0.00	50	34.22	34.30	-50	586	-8.52%
2024/03/15	1	34.85	6	35.27	35.05	-5	571	-0.88%
2024/03/13	3	36.35	1	36.40	36.25	2	543	0.37%
2024/03/12	0	0.00	3	34.85	35.00	-3	503	-0.60%
2024/03/11	3	34.85	1	34.85	34.85	2	497	0.40%
2024/03/08	0	0.00	1	34.20	34.20	-1	488	-0.20%
2024/03/07	3	34.10	1	34.15	34.00	2	479	0.42%
2024/03/04	0	0.00	2	32.60	32.70	-2	449	-0.45%
2024/02/26	2	31.80	0	0.00	31.60	2	427	0.47%
2024/02/19	0	0.00	9	30.14	30.20	-9	398	-2.26%
2024/01/17	0	0.00	5	26.50	26.50	-5	310	-1.61%
2024/01/05	12	27.28	0	0.00	27.30	12	301	3.98%
2023/12/28	1	27.70	0	0.00	27.75	1	294	0.34%
2023/12/26	0	0.00	1	27.60	27.80	-1	291	-0.34%
2023/12/18	6	28.40	0	0.00	28.30	6	271	2.21%
2023/12/15	7	27.86	6	27.75	28.15	1	269	0.37%
2023/12/14	11	27.52	0	0.00	27.60	11	261	4.20%
2023/12/13	11	27.99	0	0.00	28.00	11	248	4.43%
2023/12/11	0	0.00	2	27.90	28.10	-2	239	-0.84%
2023/12/05	10	26.90	0	0.00	26.90	10	202	4.93%
2023/11/30	1	25.85	0	0.00	26.00	1	177	0.56%
2023/11/21	22	25.35	3	25.70	25.75	19	148	12.76%
2023/11/20	0	0.00	12	24.72	24.80	-12	135	-8.86%
2023/11/17	0	0.00	1	24.40	24.35	-1	132	-0.75%
2023/11/15	0	0.00	5	24.30	24.20	-5	128	-3.90%
2023/11/14	2	23.80	0	0.00	23.85	2	122	1.63%
2023/10/20	1	22.50	0	0.00	22.55	1	110	0.91%
2023/10/19	1	22.65	0	0.00	22.80	1	105	0.95%
2023/09/21	0	0.00	1	22.90	22.90	-1	95	-1.05%
2023/09/12	0	0.00	4	23.10	23.00	-4	103	-3.87%
2023/08/16	0	0.00	1	23.30	23.25	-1	133	-0.75%
2023/08/10	0	0.00	5	24.00	23.85	-5	150	-3.32%
2023/08/09	0	0.00	5	23.80	23.85	-5	146	-3.41%
2023/07/13	0	0.00	10	23.95	23.90	-10	154	-6.46%
2023/07/12	0	0.00	10	24.00	24.00	-10	156	-6.38%
2023/07/11	0	0.00	20	24.15	24.10	-20	155	-12.84%
2023/07/10	0	0.00	7	24.16	24.20	-7	156	-4.46%
2023/07/07	0	0.00	4	24.30	24.35	-4	156	-2.55%
2023/06/20	0	0.00	2	24.93	24.85	-2	186	-1.07%
2023/06/19	0	0.00	7	24.81	24.80	-7	187	-3.74%
2023/05/31	1	23.80	0	0.00	23.95	1	172	0.58%
2023/05/18	0	0.00	1	23.60	23.55	-1	174	-0.57%
2023/04/06	1	22.20	0	0.00	22.20	1	119	0.84%
2023/03/30	0	0.00	5	21.95	21.95	-5	115	-4.31%
2023/03/28	4	21.96	1	22.10	21.95	3	115	2.60%
2023/03/24	0	0.00	2	22.10	22.05	-2	111	-1.79%
2023/03/23	0	0.00	5	22.05	22.00	-5	112	-4.43%
2023/03/21	1	21.75	0	0.00	21.65	1	111	0.90%
2023/03/17	3	21.60	0	0.00	21.70	3	111	2.70%
2023/03/16	3	21.57	0	0.00	21.60	3	110	2.71%
2023/03/15	3	21.70	0	0.00	21.75	3	110	2.71%
2023/03/10	2	21.80	0	0.00	21.80	2	110	1.81%
2023/03/03	2	21.85	0	0.00	21.85	2	111	1.79%
2023/02/20	0	0.00	4	21.55	21.55	-4	104	-3.83%
2023/02/15	1	21.25	0	0.00	21.35	1	110	0.90%
2023/02/08	1	21.45	4	21.48	21.35	-3	108	-2.76%
2023/02/07	4	21.55	0	0.00	21.45	4	107	3.72%
2023/02/03	3	21.62	0	0.00	21.75	3	104	2.88%
2023/02/02	0	0.00	5	21.47	21.60	-5	102	-4.88%
2023/02/01	3	21.15	0	0.00	21.15	3	98	3.06%
2022/12/30	2	20.65	0	0.00	20.70	2	139	1.43%
2022/12/26	5	20.75	0	0.00	20.85	5	139	3.58%
2022/12/21	2	20.85	0	0.00	20.80	2	147	1.36%
2022/12/12	0	0.00	5	21.40	21.45	-5	156	-3.20%
2022/12/08	0	0.00	15	21.13	21.10	-15	159	-9.39%
2022/12/06	0	0.00	5	21.60	21.55	-5	162	-3.07%
2022/12/01	3	21.73	0	0.00	21.80	3	165	1.81%
2022/11/30	0	0.00	2	21.55	21.55	-2	164	-1.21%
2022/11/29	1	20.80	0	0.00	20.85	1	162	0.62%
2022/11/28	2	20.70	0	0.00	20.80	2	163	1.23%
2022/11/25	7	20.85	0	0.00	20.85	7	164	4.26%
2022/11/24	25	20.84	0	0.00	20.85	25	163	15.30%
2022/10/24	0	0.00	1	20.30	20.35	-1	310	-0.32%
2022/10/20	1	19.20	0	0.00	19.20	1	311	0.32%
2022/10/14	1	20.20	0	0.00	20.30	1	297	0.34%
2022/10/11	4	19.85	0	0.00	19.95	4	295	1.35%
2022/10/07	1	20.30	0	0.00	20.35	1	294	0.34%
2022/09/27	1	20.45	0	0.00	20.60	1	295	0.34%
2022/09/22	1	21.20	18	21.16	21.15	-17	315	-5.38%
2022/09/20	0	0.00	4	21.60	21.70	-4	315	-1.27%
2022/09/08	1	21.50	3	21.45	21.70	-2	336	-0.59%
2022/09/07	4	21.49	0	0.00	21.30	4	340	1.18%
2022/09/01	2.9	22.06	0	0.00	21.80	2.9	347	0.83%
2022/08/30	1	21.85	0	0.00	22.15	1	347	0.29%
2022/08/29	3	21.92	0	0.00	21.95	3	344	0.87%
2022/08/26	2	22.35	0	0.00	22.40	2	341	0.59%
2022/08/24	6	22.60	0	0.00	22.45	6	336	1.78%
2022/08/23	1	22.80	0	0.00	22.80	1	330	0.30%
2022/08/22	1	23.15	0	0.00	23.30	1	325	0.31%
2022/08/19	2.5	26.70	0	0.00	26.90	2.5	303	0.84%
2022/08/18	8	26.60	0	0.00	26.70	8	273	2.93%
2022/08/17	4	26.78	2	26.85	26.85	2	264	0.76%
2022/08/15	0	0.00	5	26.70	26.90	-5	255	-1.96%
2022/08/12	0	0.00	11	26.47	26.50	-11	242	-4.54%
2022/08/09	7	26.10	0	0.00	26.10	7	233	3.00%
2022/08/05	8	25.02	0	0.00	25.15	8	231	3.46%
2022/08/04	2	24.70	0	0.00	24.90	2	237	0.84%
2022/08/02	12	24.92	0	0.00	24.95	12	242	4.95%
2022/07/29	5	24.89	0	0.00	24.90	5	248	2.01%
2022/07/28	7	24.74	0	0.00	24.75	7	251	2.78%
2022/07/27	15	24.60	0	0.00	24.55	15	252	5.94%
2022/07/25	5	24.48	0	0.00	24.60	5	255	1.96%
2022/07/22	8	24.51	0	0.00	24.75	8	255	3.13%
2022/07/21	2	24.35	0	0.00	24.75	2	258	0.77%
2022/07/20	22	24.46	0	0.00	24.15	22	259	8.46%
2022/07/19	15	24.38	0	0.00	24.35	15	265	5.64%
2022/07/15	3	23.57	0	0.00	23.70	3	267	1.12%
2022/07/12	3	23.28	0	0.00	23.45	3	270	1.11%
2022/07/11	1	23.70	0	0.00	23.60	1	273	0.37%
2022/07/08	3	23.55	0	0.00	23.55	3	274	1.09%
2022/07/07	5	23.45	0	0.00	23.70	5	275	1.81%
2022/07/01	13	23.09	0	0.00	23.05	13	293	4.43%
2022/06/30	5	24.03	0	0.00	23.95	5	285	1.75%
2022/06/29	1	24.80	0	0.00	24.80	1	282	0.35%
2022/06/28	3	25.03	0	0.00	25.00	3	285	1.05%
2022/06/27	1	25.65	0	0.00	25.40	1	291	0.34%
2022/06/22	11	25.18	0	0.00	25.00	11	290	3.78%
2022/06/21	2	25.35	0	0.00	25.45	2	289	0.69%
2022/06/20	14	25.38	0	0.00	25.15	14	291	4.80%
2022/06/17	9	25.94	0	0.00	25.90	9	292	3.07%
2022/06/16	9	26.35	0	0.00	26.35	9	294	3.06%
2022/06/15	3	26.42	0	0.00	26.50	3	292	1.03%
2022/06/10	1	26.75	0	0.00	26.80	1	304	0.33%
2022/06/09	2	27.00	0	0.00	27.05	2	316	0.63%
2022/06/01	0	0.00	2	26.85	26.90	-2	422	-0.47%
2022/05/30	0	0.00	1	27.00	26.95	-1	440	-0.23%
2022/05/25	1	26.55	0	0.00	26.75	1	458	0.22%
2022/05/24	1	26.45	0	0.00	26.70	1	461	0.22%
2022/05/23	0	0.00	1	27.70	26.75	-1	468	-0.21%
2022/05/20	1	26.70	0	0.00	26.80	1	470	0.21%
2022/05/19	3	26.53	0	0.00	26.55	3	474	0.63%
2022/05/18	0	0.00	1	27.10	27.25	-1	474	-0.21%
2022/05/17	1	26.70	0	0.00	26.75	1	475	0.21%
2022/05/16	6	26.37	0	0.00	26.35	6	478	1.25%
2022/05/13	3	26.37	0	0.00	26.55	3	479	0.63%
2022/05/12	18	26.72	0	0.00	26.30	18	481	3.74%
2022/05/11	11	26.99	0	0.00	27.05	11	484	2.27%
2022/05/10	11	27.12	0	0.00	27.25	11	484	2.27%
2022/05/09	23	27.51	0	0.00	27.40	23	485	4.74%
2022/05/06	6	28.04	0	0.00	28.20	6	486	1.23%
2022/05/04	0.3	28.30	2	28.30	28.25	-1.7	494	-0.33%
2022/05/03	4	28.25	1	28.30	28.30	3	500	0.60%
2022/04/29	0	0.00	1	28.85	28.55	-1	505	-0.20%
2022/04/28	3	28.53	0	0.00	28.45	3	510	0.59%
2022/04/27	10	28.35	0	0.00	28.50	10	511	1.96%
2022/04/25	15	28.85	0	0.00	28.80	15	514	2.92%
2022/04/22	0	0.00	10	29.30	29.30	-10	518	-1.93%
2022/04/19	12	29.38	1	29.50	29.50	11	516	2.13%
2022/04/18	15	29.16	0	0.00	29.20	15	518	2.89%
2022/04/15	24	29.11	0	0.00	29.15	24	519	4.62%
2022/04/14	6	29.45	0	0.00	29.30	6	521	1.15%
2022/04/13	3	29.38	0.1	29.35	29.55	2.9	523	0.56%
2022/04/12	2	29.38	0	0.00	29.35	2	528	0.38%
2022/04/11	3	29.55	0	0.00	29.70	3	534	0.56%
2022/04/08	0	0.00	1.2	30.11	30.20	-1.2	529	-0.23%
2022/04/07	1	30.00	3	29.85	29.85	-2	529	-0.38%
2022/04/01	2	29.60	0	0.00	29.80	2	521	0.38%
2022/03/31	2	29.83	0	0.00	30.00	2	516	0.39%
2022/03/29	0	0.00	4	30.00	30.00	-4	506	-0.79%
2022/03/25	0	0.00	1	30.20	30.05	-1	501	-0.20%
2022/03/24	5	30.50	0	0.00	30.45	5	501	1.00%
2022/03/23	1	30.50	0	0.00	30.55	1	502	0.20%
2022/03/22	2	30.55	0	0.00	30.55	2	502	0.40%
2022/03/21	0	0.00	1	30.25	30.25	-1	497	-0.20%
2022/03/18	1	30.00	0	0.00	30.05	1	503	0.20%
2022/03/17	1	29.95	0	0.00	30.10	1	510	0.20%
2022/03/14	0	0.00	2	30.05	30.30	-2	511	-0.39%
2022/03/11	1	29.20	0	0.00	29.30	1	501	0.20%
2022/03/10	5	29.85	10	30.00	29.70	-5	495	-1.01%
2022/03/09	1	29.60	1	30.00	30.00	0	482	0.00%
2022/03/08	22	29.63	3	29.63	29.20	19	484	3.93%
2022/03/07	23	30.10	0	0.00	29.95	23	466	4.93%
2022/03/04	30	31.60	0	0.00	31.75	30	415	7.22%
2022/03/02	5	31.00	0.2	31.60	31.00	4.8	415	1.16%
2022/03/01	5	31.06	0	0.00	31.05	5	416	1.20%
2022/02/24	0	0.00	1	30.20	29.95	-1	414	-0.24%
2022/02/23	2	30.63	0	0.00	30.60	2	416	0.48%
2022/02/16	0	0.00	10	30.10	30.20	-10	576	-1.73%
2022/02/11	1	30.75	11	30.39	30.75	-10	583	-1.71%
2022/02/08	2	30.15	0	0.00	30.30	2	616	0.32%
2022/02/07	1	29.90	2	30.00	30.25	-1	620	-0.16%
2022/01/26	0	0.00	8	29.00	29.00	-8	626	-1.28%
2022/01/25	1	28.40	0	0.00	28.25	1	631	0.16%
2022/01/21	12	29.95	0	0.00	29.50	12	642	1.87%
2022/01/20	4	30.40	0	0.00	30.40	4	645	0.62%
2022/01/19	3	29.98	1	30.15	29.90	2	646	0.31%
2022/01/18	9	29.53	0	0.00	29.55	9	651	1.38%
2022/01/17	5	29.44	3	29.15	29.15	2	659	0.30%
2022/01/14	0	0.00	3	29.95	29.95	-3	687	-0.44%
2022/01/10	1	29.95	1	30.00	30.00	0	780	0.00%
2022/01/07	9	29.96	0	0.00	29.95	9	832	1.08%
2022/01/05	2	29.98	0	0.00	30.40	2	858	0.23%
2022/01/04	4	30.49	2	30.35	30.35	2	866	0.23%
2021/12/21	0	0.00	4	31.20	31.20	-4	887	-0.45%
2021/12/20	6.2	31.10	0	0.00	31.05	6.2	889	0.70%
2021/12/15	1	30.80	1	31.10	31.20	0	894	0.00%
2021/12/13	3	31.60	3	31.60	31.60	0	892	0.00%
2021/12/10	22	32.03	2	32.00	32.00	20	888	2.25%
2021/12/09	1	32.60	1	32.55	32.55	0	882	0.00%
2021/12/06	1	32.25	1	32.50	32.50	0	901	0.00%
2021/12/03	10	32.45	0	0.00	32.45	10	916	1.09%
2021/12/02	8	32.38	0	0.00	32.45	8	924	0.87%
2021/12/01	2	32.98	0	0.00	33.00	2	931	0.21%
2021/11/30	0	0.00	1	33.05	33.20	-1	941	-0.11%
2021/11/29	0.3	32.90	1	32.30	32.30	-0.7	951	-0.07%
2021/11/26	3	32.50	7	32.41	32.55	-4	959	-0.42%
2021/11/25	4	33.08	2	33.10	33.10	2	995	0.20%
2021/11/24	2	33.30	0	0.00	33.35	2	1,061	0.19%
2021/11/23	6	33.42	3	33.25	33.25	3	1,084	0.28%
2021/11/19	1	33.50	1	33.80	33.70	0	1,090	0.00%
2021/11/18	0	0.00	10	34.45	34.45	-10	1,084	-0.92%
2021/11/17	9	34.77	20	34.18	34.85	-11	1,072	-1.03%
2021/11/16	0	0.00	23	34.18	34.20	-23	1,056	-2.18%
2021/11/15	8	32.90	60	32.09	32.85	-52	1,008	-5.16%
2021/11/12	1	30.50	1	30.65	30.65	0	958	0.00%
2021/11/11	11	31.00	0	0.00	30.75	11	955	1.15%
2021/11/10	10	31.10	0	0.00	31.10	10	966	1.03%
2021/11/09	5	31.00	0	0.00	31.10	5	973	0.51%
2021/11/08	132	31.54	0	0.00	31.25	132	970	13.61%	大買/鉅額交易
2021/11/03	5	29.90	0	0.00	30.90	5	1,026	0.49%
2021/11/01	2	29.80	0	0.00	29.85	2	1,035	0.19%
2021/10/29	43	29.97	0	0.00	29.90	43	1,028	4.18%
2021/10/28	9	30.63	0	0.00	30.70	9	1,021	0.88%
2021/10/26	2	30.95	0	0.00	31.20	2	1,027	0.19%
2021/10/25	0	0.00	150	30.68	30.75	-150	1,020	-14.70%	大賣/鉅額交易
2021/10/22	5	32.38	75	31.44	30.30	-70	1,017	-6.88%
2021/10/21	3	32.42	14	32.59	32.55	-11	982	-1.12%
2021/10/20	4	32.06	23	32.32	32.30	-19	948	-2.00%
2021/10/19	0	0.00	20	31.75	31.85	-20	931	-2.15%
2021/10/18	0	0.00	63	31.65	31.30	-63	922	-6.83%
2021/10/15	1	30.90	81	30.94	31.00	-80	895	-8.93%
2021/10/13	0	0.00	20	30.10	29.80	-20	842	-2.37%
2021/10/07	1	28.55	0	0.00	28.60	1	827	0.12%
2021/10/06	11	28.29	0	0.00	28.45	11	836	1.31%
2021/10/01	3	28.45	0	0.00	28.20	3	871	0.34%
2021/09/27	10	28.15	0	0.00	28.10	10	892	1.12%
2021/09/09	0	0.00	6	29.20	29.60	-6	1,104	-0.54%
2021/09/08	3	28.73	0	0.00	28.85	3	1,124	0.27%
2021/08/31	60	29.27	0	0.00	29.20	60	1,217	4.93%
2021/08/30	15	29.27	27	30.42	30.70	-12	1,172	-1.02%
2021/08/27	1	29.00	10	28.10	28.95	-9	1,102	-0.82%
2021/08/26	0	0.00	10	28.25	28.30	-10	1,079	-0.93%
2021/08/25	0	0.00	5	27.80	27.30	-5	1,070	-0.47%
2021/08/24	0	0.00	15	26.93	27.45	-15	1,062	-1.41%
2021/08/23	0	0.00	5	26.40	26.30	-5	1,051	-0.48%
2021/08/20	2	26.58	0	0.00	27.00	2	1,050	0.19%
2021/08/19	2.1	27.28	0	0.00	27.00	2.1	1,043	0.20%
2021/08/18	6	27.18	0	0.00	27.85	6	1,027	0.58%
2021/08/17	2	27.40	0	0.00	27.50	2	1,025	0.20%
2021/08/16	0	0.00	5	27.50	27.65	-5	1,025	-0.49%
2021/08/13	0	0.00	5	27.50	27.20	-5	1,013	-0.49%
2021/08/12	0	0.00	9	27.70	27.80	-9	1,010	-0.89%
2021/08/10	0	0.00	85	29.29	28.60	-85	994	-8.55%
2021/08/06	1	28.25	4	27.71	28.10	-3	964	-0.31%
2021/08/03	0	0.00	1	27.25	27.15	-1	1,024	-0.10%
2021/08/02	0	0.00	7	26.43	26.75	-7	1,020	-0.69%
2021/07/30	8	26.19	0	0.00	26.15	8	1,011	0.79%
2021/07/26	1	26.05	0	0.00	26.05	1	1,044	0.10%
2021/07/22	4	26.10	0	0.00	26.15	4	1,092	0.37%
2021/07/21	1	26.15	5	26.20	26.00	-4	1,104	-0.36%
2021/07/15	0	0.00	1	26.60	26.90	-1	1,131	-0.09%
2021/07/14	4	25.96	0	0.00	25.85	4	1,135	0.35%
2021/07/13	2	26.43	0	0.00	26.25	2	1,145	0.17%
2021/07/12	5	26.18	1	26.15	26.65	4	1,139	0.35%
2021/07/09	19	26.84	1	26.80	26.40	18	1,128	1.60%
2021/07/08	1	27.30	0	0.00	27.30	1	1,111	0.09%
2021/07/07	0	0.00	20	27.52	27.65	-20	1,116	-1.79%
2021/07/06	7	26.90	20	27.00	27.00	-13	1,123	-1.16%
2021/07/05	25	26.92	0	0.00	26.90	25	1,130	2.21%
2021/07/02	0	0.00	20	27.70	27.40	-20	1,120	-1.78%
2021/07/01	10	27.30	1	27.80	27.60	9	1,115	0.81%
2021/06/30	6	27.38	0	0.00	27.70	6	1,111	0.54%
2021/06/29	25	27.45	0	0.00	27.70	25	1,101	2.27%
2021/06/28	0	0.00	4	27.74	28.00	-4	1,086	-0.37%
2021/06/25	13	27.08	0	0.00	27.00	13	1,060	1.23%
2021/06/24	1	27.80	0	0.00	27.50	1	1,036	0.10%
2021/06/23	10	27.60	11	28.15	27.85	-1	1,020	-0.10%
2021/06/22	6	27.83	15	28.60	28.00	-9	989	-0.91%
2021/06/21	2	28.15	36	28.36	28.15	-34	940	-3.62%
2021/06/18	0	0.00	1	27.10	26.90	-1	878	-0.11%
2021/06/17	1	26.85	0	0.00	27.05	1	866	0.12%
2021/06/16	0	0.00	12	27.07	26.35	-12	843	-1.42%
2021/06/15	1	26.55	8	26.32	26.40	-7	803	-0.87%
2021/06/11	1	24.45	23	24.70	24.50	-22	722	-3.04%
2021/06/10	10	22.80	0	0.00	23.00	10	676	1.48%
2021/06/08	5	22.80	0	0.00	22.85	5	683	0.73%
2021/06/07	3	22.65	0	0.00	22.80	3	690	0.43%
2021/06/02	15	22.76	0	0.00	22.65	15	701	2.14%
2021/05/31	2	22.78	0	0.00	22.90	2	699	0.29%
2021/05/28	5	22.74	0	0.00	22.75	5	700	0.71%
2021/05/27	2	22.55	0	0.00	22.95	2	698	0.29%
2021/05/26	8	22.72	0	0.00	22.75	8	699	1.14%
2021/05/25	6	22.92	0	0.00	22.75	6	706	0.85%
2021/05/24	0	0.00	1	22.65	22.95	-1	705	-0.14%
2021/05/21	1	22.60	0	0.00	22.80	1	706	0.14%
2021/05/20	5	22.25	1	22.50	22.50	4	710	0.56%
2021/05/19	5	22.42	1	22.55	22.70	4	715	0.56%
2021/05/18	6	22.48	0	0.00	22.50	6	711	0.84%
2021/05/17	6	21.02	0	0.00	20.95	6	709	0.85%
2021/05/14	23	22.33	0	0.00	22.50	23	684	3.36%
2021/05/12	5	23.35	0	0.00	22.70	5	651	0.77%
2021/05/11	6	24.30	5	24.45	23.85	1	614	0.16%
2021/05/10	36	23.53	0	0.00	23.65	36	573	6.28%
2021/05/05	2	22.70	0	0.00	23.25	2	564	0.35%
2021/05/04	16	22.88	1	23.10	23.10	15	553	2.71%
2021/05/03	8	23.42	0	0.00	23.40	8	535	1.49%
2021/04/29	6	24.11	0	0.00	24.10	6	516	1.16%
2021/04/28	0	0.00	45	25.11	24.40	-45	503	-8.94%
2021/04/27	4	24.15	25	24.37	24.35	-21	470	-4.47%
2021/04/22	25	23.70	0	0.00	23.60	25	450	5.54%
2021/04/21	0	0.00	2	23.40	23.65	-2	438	-0.46%
2021/04/19	0	0.00	10	23.00	23.30	-10	423	-2.36%
2021/04/14	20	21.75	0	0.00	21.65	20	397	5.03%
2021/04/13	10	22.18	0	0.00	22.00	10	392	2.55%
2021/04/12	5	22.20	0	0.00	22.45	5	379	1.32%
2021/04/08	10	21.25	1	21.30	21.40	9	346	2.60%
2021/04/07	7	21.40	0	0.00	21.35	7	342	2.04%
2021/04/06	8	21.37	0	0.00	21.40	8	341	2.35%
2021/03/31	5	21.30	0	0.00	21.25	5	334	1.49%
2021/03/29	10	21.25	1	21.25	21.25	9	332	2.71%
2021/03/25	5	21.10	0	0.00	21.15	5	333	1.50%
2021/03/19	1	21.30	0	0.00	21.45	1	326	0.31%
2021/03/18	7	21.39	0	0.00	21.35	7	322	2.17%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2021/03/09	0	0.00	4	20.99	20.95	-4	299	-1.34%
2021/03/04	3	20.13	0	0.00	20.35	3	312	0.96%
2021/03/02	9	20.05	0	0.00	20.00	9	322	2.79%
2021/02/25	0	0.00	6	20.47	20.45	-6	320	-1.87%
2021/02/23	0	0.00	24	20.30	20.30	-24	319	-7.51%
2021/02/22	5	20.20	7	20.02	20.15	-2	332	-0.60%
2021/02/19	16	19.80	0	0.00	19.80	16	324	4.93%
2021/02/17	1	19.45	0	0.00	19.50	1	315	0.32%
2021/02/01	1	18.45	0	0.00	18.55	1	316	0.32%
2021/01/29	7	18.35	0	0.00	18.40	7	315	2.22%
2021/01/26	5	18.60	0	0.00	18.65	5	308	1.62%
2021/01/25	10	18.68	0	0.00	18.65	10	310	3.22%
2021/01/22	42	18.68	0	0.00	18.75	42	310	13.51%
2021/01/21	9	18.63	0	0.00	18.65	9	310	2.90%
2021/01/20	10	18.77	0	0.00	18.70	10	309	3.23%
2021/01/18	5	19.05	0	0.00	19.05	5	288	1.73%
2021/01/14	3	19.18	0	0.00	19.20	3	283	1.06%
2021/01/13	5	19.05	1	19.00	19.15	4	279	1.43%
2021/01/12	4	19.03	0	0.00	18.95	4	274	1.46%
2021/01/11	4	19.03	0	0.00	19.05	4	272	1.47%
2021/01/08	5	19.00	0	0.00	18.95	5	268	1.86%
2021/01/06	4	19.25	0	0.00	18.90	4	269	1.48%
2020/12/30	8	19.08	0	0.00	19.15	8	260	3.07%
2020/12/17	0	0.00	1	18.85	18.90	-1	264	-0.38%
2020/12/16	0	0.00	1	18.90	18.90	-1	268	-0.37%
2020/12/11	1	18.60	0	0.00	18.60	1	263	0.38%
2020/12/10	1	18.80	3	18.75	18.80	-2	261	-0.77%
2020/12/08	1	18.60	0	0.00	18.65	1	263	0.38%
2020/12/07	0	0.00	1	19.00	19.00	-1	260	-0.38%
2020/12/04	0	0.00	3	18.92	18.95	-3	260	-1.15%
2020/11/30	1	19.65	1	19.50	19.20	0	256	0.00%
2020/11/27	1	19.15	0	0.00	19.10	1	241	0.41%
2020/11/26	0	0.00	1	18.95	18.95	-1	241	-0.41%
2020/11/19	3	18.03	1	18.20	18.10	2	281	0.71%
2020/11/18	1	18.25	0	0.00	18.20	1	279	0.36%
2020/11/17	1	18.15	0	0.00	18.30	1	284	0.35%
2020/11/13	5	18.25	0	0.00	18.20	5	305	1.64%
2020/11/11	1	18.00	2	18.33	18.40	-1	313	-0.32%
2020/11/10	3	18.35	0	0.00	18.30	3	306	0.98%
2020/10/15	1	18.35	0	0.00	18.50	1	343	0.29%
2020/10/14	2	18.48	1	18.50	18.55	1	346	0.29%
2020/10/13	1	18.40	0	0.00	18.55	1	347	0.29%
2020/10/12	1	18.55	0	0.00	18.65	1	349	0.29%
2020/10/05	0	0.00	1	18.30	18.35	-1	351	-0.28%
2020/09/29	0	0.00	1	18.20	18.25	-1	361	-0.28%
2020/09/28	0	0.00	0.2	18.25	18.15	-0.2	363	-0.04%
2020/09/25	1	18.50	0	0.00	18.05	1	366	0.27%
2020/09/21	2	19.08	0	0.00	19.10	2	370	0.54%
2020/09/15	0	18.95	0	0.00	18.90	0	374	0.01%
2020/09/08	2	18.75	4	19.00	18.95	-2	382	-0.52%
2020/09/04	2	18.60	0	0.00	18.80	2	393	0.51%
2020/09/02	1	18.95	0	0.00	19.00	1	412	0.24%
2020/09/01	1	19.10	1	19.20	19.05	0	415	0.00%
2020/08/31	2	19.55	1	19.55	19.45	1	413	0.24%
2020/08/27	2	19.73	0	0.00	19.60	2	417	0.48%
2020/08/26	3	21.45	1	21.50	21.55	2	395	0.51%
2020/08/25	0	0.00	1	21.55	21.55	-1	373	-0.27%
2020/08/21	0	21.60	0	0.00	21.35	0	350	0.01%
2020/08/20	11	21.00	3	21.07	21.10	8	345	2.31%
2020/08/19	1	21.40	1	21.50	21.45	0	338	0.00%
2020/08/18	1	21.20	0	0.00	21.25	1	327	0.31%
2020/08/14	2	21.35	0	0.00	21.25	2	322	0.63%
2020/08/13	1	21.30	0	0.00	21.35	1	320	0.31%
2020/08/11	0.1	21.60	2	21.40	21.40	-1.9	319	-0.60%
2020/08/10	2	21.05	0	0.00	21.15	2	319	0.63%
2020/08/07	7	20.74	4	20.96	20.95	3	317	0.94%
2020/08/06	2	20.55	0	0.00	20.50	2	314	0.64%
2020/08/05	0	0.00	1	20.50	20.55	-1	316	-0.32%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/07/29	1	20.40	0	0.00	20.35	1	325	0.31%
2020/07/28	1	20.65	0	0.00	20.40	1	331	0.30%
2020/07/24	1	21.05	0	0.00	20.90	1	339	0.29%
2020/07/22	1	21.20	0	0.00	21.25	1	343	0.29%
2020/07/21	1	21.00	1	21.30	21.20	0	341	0.00%
2020/07/17	2	21.08	0	0.00	21.00	2	337	0.59%
2020/07/16	1	21.15	0	0.00	21.15	1	342	0.29%
2020/07/14	1	21.10	0	0.00	21.10	1	348	0.29%
2020/07/13	1	21.00	1	21.15	21.20	0	352	0.00%
2020/07/10	3	21.22	0	0.00	21.15	3	355	0.84%
2020/07/09	34	21.51	1	21.55	21.40	33	357	9.23%
2020/07/08	2	21.45	0	0.00	21.45	2	353	0.57%
2020/07/07	1	21.40	0	0.00	21.40	1	352	0.28%
2020/07/06	6	21.46	0	0.00	21.50	6	354	1.69%
2020/06/29	2	21.10	0	0.00	21.10	2	356	0.56%
2020/06/24	0	0.00	7	21.20	21.25	-7	358	-1.95%
2020/06/23	0	0.00	18	21.10	21.15	-18	360	-4.99%
2020/06/22	5	21.35	0	0.00	21.25	5	363	1.38%
2020/06/19	5	21.15	4	21.15	21.20	1	365	0.27%
2020/06/18	2	20.95	0	0.00	20.95	2	366	0.55%
2020/06/10	0	0.00	29	21.32	21.35	-29	386	-7.50%
2020/06/09	0	0.00	26	21.40	21.50	-26	391	-6.64%
2020/06/08	10	20.75	20	20.75	20.70	-10	380	-2.63%
2020/06/05	10	20.45	0	0.00	20.45	10	376	2.65%
2020/06/03	46	20.19	0	0.00	20.25	46	388	11.84%
2020/06/01	5	20.10	0	0.00	20.20	5	379	1.32%
2020/05/27	5	19.90	0	0.00	19.95	5	368	1.36%
2020/05/26	0	0.00	0.6	19.95	19.95	-0.6	365	-0.16%
2020/05/25	11	19.59	0	0.00	19.65	11	361	3.05%
2020/05/20	5	19.45	0	0.00	19.55	5	352	1.42%
2020/05/19	0	0.00	3	19.50	19.50	-3	350	-0.86%
2020/05/15	17	19.60	0	0.00	19.60	17	345	4.92%
2020/05/13	7	19.69	0	0.00	19.75	7	338	2.07%
2020/05/12	4	19.90	0	0.00	19.90	4	326	1.23%
2020/05/06	2	19.83	0	0.00	19.80	2	318	0.63%
2020/05/05	1	20.00	0	0.00	19.95	1	314	0.32%
2020/04/29	0	0.00	2	20.00	20.00	-2	305	-0.66%
2020/04/21	0	0.00	4	19.13	19.10	-4	298	-1.34%
2020/04/16	0	0.00	1	19.15	19.50	-1	283	-0.35%
2020/04/15	0	0.00	1	19.10	19.40	-1	278	-0.36%
2020/04/14	1	18.80	0	0.00	19.05	1	276	0.36%
2020/04/09	1	18.80	0	0.00	19.00	1	266	0.38%
2020/04/07	2	18.00	0	0.00	18.25	2	258	0.77%
2020/04/01	25	17.63	0	0.00	17.60	25	252	9.91%
2020/03/30	1	16.65	1	17.10	17.20	0	247	0.00%
2020/03/27	2	17.15	20	17.07	17.20	-18	245	-7.33%
2020/03/26	5	17.04	0	0.00	17.00	5	238	2.09%
2020/03/25	0	0.00	5	16.73	16.75	-5	233	-2.14%
2020/03/24	4	15.83	13	15.83	15.75	-9	232	-3.88%
2020/03/23	6	15.18	0	0.00	15.15	6	231	2.60%
2020/03/20	46	15.94	11	16.22	16.10	35	221	15.80%
2020/03/19	15	15.12	0	0.00	15.50	15	213	7.03%
2020/03/18	1	16.85	0	0.00	16.70	1	201	0.50%
2020/03/16	1	18.00	30	17.75	17.95	-29	190	-15.21%
2020/03/13	10	17.65	0	0.00	18.20	10	187	5.34%
2020/03/09	2	20.25	0	0.00	20.20	2	159	1.25%
2020/02/27	1	19.70	0	0.00	19.75	1	154	0.65%
2020/02/17	10	20.30	0	0.00	20.35	10	174	5.72%
2020/02/06	1	20.35	0	0.00	20.45	1	213	0.47%
2020/02/03	0	0.00	3	20.15	20.60	-3	215	-1.39%
2020/01/09	10	22.50	0	0.00	22.40	10	231	4.31%
2019/11/18	0	0.00	2	23.00	23.05	-2	220	-0.91%
2019/11/11	2	23.05	0	0.00	22.75	2	214	0.93%
2019/11/04	0	0.00	2	23.68	23.85	-2	188	-1.06%
2019/10/30	0	0.00	3	23.70	23.60	-3	181	-1.65%
2019/10/25	10	23.55	0	0.00	23.60	10	175	5.71%
2019/10/23	1	23.70	0	0.00	23.75	1	170	0.59%
2019/10/21	0	0.00	1	24.15	24.05	-1	165	-0.61%
2019/10/17	2	23.30	0	0.00	23.15	2	150	1.33%
2019/10/15	0.4	22.75	0	0.00	22.70	0.4	139	0.31%
2019/09/19	0.4	21.90	0	0.00	21.90	0.4	155	0.26%
2019/09/11	0	0.00	4	22.55	22.40	-4	149	-2.68%
2019/09/03	0	0.00	1	22.35	22.35	-1	152	-0.66%
2019/08/30	1	22.15	0	0.00	22.30	1	152	0.66%
2019/08/28	11	23.15	0	0.00	23.20	11	149	7.36%
2019/08/27	1	23.40	0	0.00	23.25	1	146	0.68%
2019/08/26	2	23.30	0	0.00	23.30	2	150	1.33%
2019/08/20	0.3	23.70	0	0.00	23.70	0.3	162	0.19%
2019/08/14	0.4	23.30	0	0.00	23.25	0.4	155	0.25%
2019/07/25	0	0.00	6	22.86	22.70	-6	166	-3.60%
2019/07/12	0	0.00	3	23.20	23.40	-3	162	-1.84%
2019/07/10	3	22.20	0	0.00	22.25	3	158	1.90%
2019/06/27	20	22.50	0	0.00	22.55	20	155	12.83%
2019/06/26	7	22.35	0	0.00	22.45	7	152	4.60%
2019/06/10	0	0.00	10	21.97	21.90	-10	149	-6.68%
2019/05/31	0	0.00	10	22.50	22.60	-10	155	-6.44%
2019/05/28	0	0.00	10	21.35	21.50	-10	143	-6.99%
2019/05/14	10	22.15	0	0.00	22.15	10	136	7.35%
2019/04/11	13	23.15	0	0.00	23.05	13	148	8.73%
2019/04/10	7	23.20	0	0.00	23.20	7	148	4.72%
2019/04/08	20	23.30	0	0.00	23.35	20	148	13.49%
2019/03/28	0	0.00	9	23.40	23.50	-9	150	-5.98%
2019/03/18	5	23.20	0	0.00	23.25	5	169	2.95%
2019/02/21	5	23.80	0	0.00	23.80	5	204	2.44%
2019/02/15	0	0.00	1	24.10	24.10	-1	241	-0.41%
2019/02/12	10	24.55	0	0.00	24.60	10	243	4.11%
2019/01/22	0	0.00	15	25.15	25.30	-15	276	-5.42%
2019/01/18	0	0.00	1	25.30	25.35	-1	283	-0.35%
2019/01/17	0	0.00	10	24.90	25.15	-10	286	-3.49%
2019/01/16	0	0.00	15	24.13	24.45	-15	279	-5.37%
2019/01/15	0	0.00	10	23.55	23.60	-10	267	-3.73%
2019/01/08	2	22.90	0	0.00	22.90	2	288	0.69%
2018/12/25	2	22.63	0	0.00	22.60	2	340	0.59%
2018/12/24	3	22.85	0	0.00	22.85	3	339	0.88%
2018/12/21	5	23.30	0	0.00	23.00	5	344	1.45%
2018/12/12	10	23.09	0	0.00	23.10	10	351	2.84%
2018/12/06	7	22.55	0	0.00	22.90	7	359	1.95%
2018/11/30	0	0.00	2	23.15	22.95	-2	368	-0.54%
2018/11/29	0	0.00	22	23.18	22.95	-22	362	-6.06%
2018/11/28	0	0.00	1	23.00	23.00	-1	354	-0.28%
2018/11/27	3	22.47	0	0.00	22.55	3	355	0.84%
2018/11/23	14	22.73	0	0.00	22.35	14	355	3.93%
2018/11/20	0	0.00	1	23.15	23.15	-1	364	-0.27%
2018/11/15	10	22.40	0	0.00	22.75	10	373	2.68%
2018/11/14	13	23.85	0	0.00	23.85	13	357	3.64%
2018/11/13	1	25.55	0	0.00	26.45	1	339	0.29%
2018/11/12	1	26.50	0	0.00	26.50	1	337	0.30%
2018/11/09	0	0.00	1	26.65	26.65	-1	338	-0.30%
2018/11/08	0	0.00	20	26.10	26.60	-20	338	-5.91%
2018/11/07	2	25.28	1	25.45	26.05	1	336	0.30%
2018/11/06	0	0.00	1	24.60	24.70	-1	338	-0.30%
2018/11/02	1	24.25	2	24.48	24.45	-1	341	-0.29%
2018/11/01	2	23.85	10	24.00	24.00	-8	340	-2.35%
2018/10/30	10	21.95	0	0.00	21.95	10	336	2.97%
2018/10/25	1	23.45	0	0.00	23.35	1	310	0.32%
2018/10/23	10	25.10	0	0.00	25.15	10	304	3.28%
2018/10/17	1	26.45	0	0.00	26.55	1	345	0.29%
2018/10/15	13	27.58	0	0.00	26.30	13	343	3.78%
2018/10/11	1	29.25	0	0.00	28.25	1	322	0.31%
2018/10/08	10	31.30	0	0.00	31.25	10	306	3.26%
2018/10/04	0	0.00	3	31.60	31.70	-3	304	-0.99%
2018/10/01	5	31.15	1	31.35	31.35	4	300	1.33%
2018/09/28	5	31.30	0	0.00	31.20	5	306	1.63%
2018/09/11	0	0.00	2	30.73	30.45	-2	373	-0.53%
2018/09/04	2	30.35	0	0.00	30.40	2	409	0.49%
2018/08/29	0	0.00	1	30.30	31.00	-1	454	-0.22%
2018/08/24	2	29.40	0	0.00	29.50	2	496	0.40%
2018/08/07	0	0.00	3	30.90	31.00	-3	521	-0.58%
2018/08/01	0	0.00	0.4	31.00	31.20	-0.4	523	-0.07%
2018/07/31	0	0.00	1	31.40	31.15	-1	524	-0.19%
2018/07/30	0	0.00	2	31.25	31.20	-2	533	-0.37%
2018/07/27	0	0.00	1	31.00	31.15	-1	535	-0.19%
2018/07/26	0	0.00	1	31.30	31.25	-1	492	-0.20%
2018/07/25	0	0.00	1	30.50	30.55	-1	491	-0.20%
2018/07/20	0	0.00	1	30.80	30.75	-1	495	-0.20%
2018/07/11	0	0.00	1	30.75	30.75	-1	541	-0.18%
2018/07/04	0	0.00	3	31.50	31.90	-3	571	-0.53%
2018/06/26	1	32.00	0	0.00	31.80	1	597	0.17%
2018/06/08	0	0.00	10	34.60	34.40	-10	546	-1.83%
2018/06/07	10	34.40	1	34.60	34.60	9	539	1.67%
2018/06/06	0	0.00	2	33.50	33.75	-2	524	-0.38%
2018/06/05	8	33.55	16	33.09	33.40	-8	513	-1.56%
2018/06/01	10	31.25	1	31.95	31.95	9	480	1.87%
2018/05/28	0	0.00	6	30.21	30.30	-6	463	-1.29%
2018/05/25	5	30.20	0	0.00	30.10	5	461	1.08%
2018/05/21	0	0.00	118	30.26	30.15	-118	463	-25.44%	大賣/鉅額交易
2018/05/18	118	29.49	0	0.00	30.10	118	454	25.99%	大買/鉅額交易
2018/05/14	0	0.00	5	29.00	29.00	-5	453	-1.10%
2018/04/30	0	0.00	10	29.05	29.15	-10	477	-2.10%
2018/04/23	0	0.00	10	29.05	29.20	-10	463	-2.16%
2018/04/17	5	26.90	0	0.00	26.80	5	471	1.06%
2018/04/12	5	27.50	0	0.00	27.55	5	486	1.03%
2018/04/10	2	27.75	0	0.00	27.30	2	502	0.40%
2018/04/09	1	29.35	0	0.00	28.50	1	491	0.20%
2018/04/03	2	29.10	0	0.00	29.35	2	481	0.42%
2018/03/31	0	0.00	1	29.25	29.25	-1	495	-0.20%
2018/03/28	0	0.00	5	29.65	29.65	-5	549	-0.91%
2018/03/27	0	0.00	1	28.50	28.15	-1	538	-0.19%
2018/03/22	1	26.10	0	0.00	26.10	1	509	0.20%
2018/03/02	0	0.00	0.1	24.20	24.35	-0.1	530	-0.01%
2018/02/21	0	0.00	7	23.95	24.15	-7	536	-1.30%
2018/02/06	2	23.55	0	0.00	23.20	2	523	0.38%
2018/01/26	2	24.80	0	0.00	25.00	2	508	0.39%
2018/01/25	1	25.50	61	25.50	25.20	-60	497	-12.06%
2018/01/24	2	25.80	0	0.00	25.70	2	489	0.41%
2018/01/23	2	26.00	0	0.00	26.15	2	479	0.42%
2018/01/19	5	26.30	0	0.00	26.30	5	469	1.07%
2018/01/18	5	26.40	0	0.00	26.40	5	464	1.08%
2018/01/17	20	26.28	0	0.00	26.50	20	458	4.36%
2018/01/16	36	26.40	0	0.00	26.40	36	455	7.90%
2018/01/15	5	26.40	0	0.00	26.30	5	444	1.12%
2018/01/04	0	0.00	65	25.72	25.60	-65	398	-16.30%
2018/01/03	65	24.94	0	0.00	24.95	65	383	16.94%