聯詠 (3034)-台新-左楠券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
591
漲跌
▲12
漲幅
+2.07%
成交量
3,941張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5.1	580.05	0	0.00	579.00	5.1	6,020	0.08%
2024/05/14	2.2	579.09	0	0.00	583.00	2.2	6,056	0.04%
2024/05/13	2.3	583.25	0	0.00	587.00	2.3	6,074	0.04%
2024/05/10	1.1	591.04	0	0.00	588.00	1.1	6,008	0.02%
2024/05/09	1.2	595.38	0.1	595.00	592.00	1.1	5,943	0.02%
2024/05/08	3.1	601.40	1	604.85	605.00	2.1	5,888	0.03%
2024/05/07	0	640.00	20	638.50	640.00	-20	5,759	-0.35%
2024/05/06	0	0.00	1	637.00	635.00	-1	5,729	-0.02%
2024/05/03	0	0.00	41	632.17	634.00	-41	5,730	-0.72%
2024/05/02	0	0.00	0	616.00	616.00	0	5,686	0.00%
2024/04/30	0	0.00	1	622.00	618.00	-1	5,640	-0.02%
2024/04/29	0	623.00	41.8	622.93	625.00	-41.7	5,641	-0.74%
2024/04/26	0	0.00	10.1	606.98	603.00	-10.1	5,594	-0.18%
2024/04/25	0	600.00	0	0.00	597.00	0	5,590	0.00%
2024/04/24	1	602.99	0	0.00	601.00	1	5,585	0.02%
2024/04/22	0.1	580.86	0.3	581.60	574.00	-0.2	5,682	0.00%
2024/04/19	7.1	593.59	0.1	593.00	588.00	7	5,753	0.12%
2024/04/18	0	620.00	1.2	621.67	615.00	-1.2	5,712	-0.02%
2024/04/17	1	610.00	1	621.96	621.00	0	5,682	0.00%
2024/04/16	0	602.00	2	607.50	602.00	-2	5,653	-0.04%
2024/04/15	0	619.50	2.1	623.33	618.00	-2.1	5,615	-0.04%
2024/04/12	0.2	629.50	74.3	635.02	630.00	-74.1	5,612	-1.32%
2024/04/11	0.2	612.81	50	612.80	615.00	-49.8	5,546	-0.90%
2024/04/10	1.2	600.00	52.1	606.47	606.00	-50.9	5,528	-0.92%
2024/04/09	1	597.90	1.2	598.58	596.00	-0.2	5,510	0.00%
2024/04/08	0.1	593.00	0	0.00	591.00	0.1	5,484	0.00%
2024/04/02	0.3	594.67	0	0.00	594.00	0.3	5,465	0.01%
2024/04/01	0.1	592.00	1	596.00	589.00	-0.9	5,470	-0.02%
2024/03/29	1	590.00	1.1	597.77	604.00	-0.1	5,439	0.00%
2024/03/28	1	591.00	2	590.50	589.00	-1	5,347	-0.02%
2024/03/27	2.2	585.45	2	591.50	591.00	0.2	5,350	0.00%
2024/03/26	0.1	580.25	1	576.00	583.00	-0.9	5,435	-0.02%
2024/03/25	2.4	585.49	0	0.00	589.00	2.4	5,432	0.04%
2024/03/22	2	590.50	1.6	588.92	594.00	0.4	5,462	0.01%
2024/03/21	0	0.00	0	598.00	596.00	0	5,462	0.00%
2024/03/20	1	612.35	1	595.15	595.00	0	5,459	0.00%
2024/03/19	1	600.00	0	0.00	596.00	1	5,427	0.02%
2024/03/18	3.3	600.61	12.1	602.98	605.00	-8.8	5,375	-0.16%
2024/03/14	0	579.00	1	574.00	576.00	-1	5,232	-0.02%
2024/03/13	1.1	587.86	3	584.00	584.00	-2	5,167	-0.04%
2024/03/12	0	0.00	0	587.00	594.00	0	5,090	0.00%
2024/03/11	6.1	582.35	6.6	581.32	582.00	-0.4	5,075	-0.01%
2024/03/08	3	609.67	13	618.23	592.00	-10	5,034	-0.20%
2024/03/07	2.5	596.20	1	592.00	598.00	1.5	4,848	0.03%
2024/03/06	1.1	593.45	1.5	588.69	594.00	-0.4	4,762	-0.01%
2024/03/05	1.1	594.00	2	590.00	593.00	-1	4,723	-0.02%
2024/03/04	0.1	592.91	0	594.00	592.00	0.1	4,737	0.00%
2024/03/01	0	0.00	1	611.76	599.00	-1	4,684	-0.02%
2024/02/29	0	0.00	22	605.36	601.00	-22	4,678	-0.47%
2024/02/27	1	594.14	15.4	606.31	605.00	-14.4	4,587	-0.31%
2024/02/26	0	0.00	1.6	582.17	584.00	-1.6	4,417	-0.04%
2024/02/23	2.2	581.22	3	583.67	580.00	-0.8	4,406	-0.02%
2024/02/22	1	579.00	2.1	582.10	584.00	-1.1	4,351	-0.03%
2024/02/21	0	570.00	0.6	571.95	569.00	-0.5	4,296	-0.01%
2024/02/20	3.1	600.32	9.8	594.63	587.00	-6.6	4,234	-0.16%
2024/02/19	0.4	551.14	4.1	542.12	550.00	-3.7	4,004	-0.09%
2024/02/16	0.5	514.00	1	510.00	514.00	-0.5	3,854	-0.01%
2024/02/15	1	498.51	1	500.00	506.00	0	3,843	0.00%
2024/02/05	2.3	500.09	2	502.50	506.00	0.3	3,779	0.01%
2024/02/02	0	0.00	2	515.00	515.00	-2	3,707	-0.05%
2024/02/01	0.5	511.00	1	516.00	515.00	-0.5	3,753	-0.01%
2024/01/30	4.1	510.24	0	0.00	508.00	4.1	3,942	0.10%
2024/01/26	2	515.50	0.1	518.00	520.00	2	4,039	0.05%
2024/01/24	0.1	523.00	0	523.00	526.00	0	4,273	0.00%
2024/01/23	1	522.00	1	517.00	523.00	0	4,352	0.00%
2024/01/22	2	515.00	0.1	515.00	518.00	1.9	4,469	0.04%
2024/01/19	0	512.00	2	510.00	515.00	-2	4,453	-0.04%
2024/01/17	0	511.40	1	510.00	511.00	-1	4,449	-0.02%
2024/01/16	2	533.00	1.5	531.00	533.00	0.5	4,326	0.01%
2024/01/15	2.5	531.40	3.6	531.44	534.00	-1.1	4,300	-0.03%
2024/01/12	0.1	508.00	1	509.00	510.00	-0.9	4,195	-0.02%
2024/01/10	0	0.00	1	496.50	502.00	-1	4,206	-0.02%
2024/01/09	5	501.00	4	501.00	500.00	1	4,215	0.02%
2024/01/08	1	497.50	1.2	500.83	500.00	-0.2	4,202	0.00%
2024/01/05	0.1	490.83	0.3	491.00	490.00	-0.2	4,174	0.00%
2024/01/04	0.5	495.61	0.3	496.00	495.00	0.2	4,149	0.00%
2024/01/03	0.3	500.65	0	0.00	499.50	0.3	4,169	0.01%
2024/01/02	0.1	510.33	0.5	512.37	510.00	-0.4	4,174	-0.01%
2023/12/29	0	513.75	8	514.50	517.00	-8	4,184	-0.19%
2023/12/28	0.1	511.00	0.2	510.00	510.00	-0.1	4,190	0.00%
2023/12/27	2.1	511.90	0	0.00	511.00	2.1	4,209	0.05%
2023/12/26	0.6	508.68	0	0.00	510.00	0.6	4,208	0.01%
2023/12/25	0.1	502.00	0	0.00	504.00	0.1	4,266	0.00%
2023/12/22	0	0.00	10	503.00	506.00	-10	4,297	-0.23%
2023/12/21	7.5	495.19	2	498.06	494.50	5.5	4,277	0.13%
2023/12/19	0.1	511.00	0	0.00	510.00	0.1	4,139	0.00%
2023/12/18	0	0.00	4	521.25	519.00	-4	4,103	-0.10%
2023/12/15	0.1	517.00	0	0.00	515.00	0.1	4,107	0.00%
2023/12/13	0	0.00	0.1	515.00	517.00	-0.1	4,121	0.00%
2023/12/12	0.1	511.00	1	510.01	514.00	-1	4,211	-0.02%
2023/12/11	1.2	508.50	1	508.00	510.00	0.2	4,255	0.00%
2023/12/08	2.4	509.42	3	509.33	508.00	-0.6	4,290	-0.01%
2023/12/07	0.6	509.00	1	511.00	509.00	-0.4	4,317	-0.01%
2023/12/06	0.2	508.00	1.1	510.95	511.00	-0.9	4,337	-0.02%
2023/12/05	1	506.90	0.6	505.00	503.00	0.4	4,352	0.01%
2023/11/30	3	508.67	2	511.00	511.00	1	4,405	0.02%
2023/11/29	0.2	512.00	3.2	511.67	512.00	-3	4,390	-0.07%
2023/11/28	2.1	500.78	2	502.00	502.00	0.1	4,341	0.00%
2023/11/27	1	511.00	1	516.00	503.00	0	4,321	0.00%
2023/11/24	0	499.50	3	500.00	500.00	-3	4,229	-0.07%
2023/11/22	0	0.00	0.4	494.90	499.00	-0.4	4,209	-0.01%
2023/11/21	1	497.00	2	496.00	492.50	-1	4,203	-0.02%
2023/11/20	1.1	497.09	2	494.50	491.50	-0.9	4,188	-0.02%
2023/11/17	0	0.00	1	494.00	495.00	-1	4,146	-0.02%
2023/11/16	1	482.00	1	485.00	485.00	0	4,126	0.00%
2023/11/15	2	494.25	5	494.80	491.50	-3	4,129	-0.07%
2023/11/14	2	490.00	3	489.17	489.00	-1	4,123	-0.02%
2023/11/13	4.6	487.43	2	486.99	487.50	2.6	4,126	0.06%
2023/11/10	5.1	481.00	5.6	480.45	481.50	-0.5	4,149	-0.01%
2023/11/09	2.5	482.80	3	486.46	483.00	-0.5	4,136	-0.01%
2023/11/08	8	472.00	4	476.00	477.50	4	4,101	0.10%
2023/11/07	2	499.74	2	499.51	499.00	0	3,946	0.00%
2023/11/06	4	491.38	6.8	494.07	496.00	-2.8	3,928	-0.07%
2023/11/03	0	0.00	0.1	478.50	478.00	-0.1	3,984	0.00%
2023/11/02	1	471.50	4.5	481.80	485.00	-3.5	3,998	-0.09%
2023/11/01	3.6	466.67	6.3	465.90	470.00	-2.7	3,903	-0.07%
2023/10/31	1	452.00	1.1	454.50	454.50	-0.1	3,765	0.00%
2023/10/30	1	452.00	6	449.83	452.00	-5	3,723	-0.13%
2023/10/27	0.1	432.00	0	430.50	432.00	0.1	3,656	0.00%
2023/10/26	3	428.67	8	430.75	429.50	-5	3,737	-0.13%
2023/10/25	1	436.50	0	0.00	435.50	1	3,729	0.03%
2023/10/24	1	432.50	1	431.50	429.50	0	3,730	0.00%
2023/10/23	1	432.50	2.2	435.05	430.50	-1.2	3,741	-0.03%
2023/10/20	1	439.50	1.2	439.33	440.00	-0.2	3,732	-0.01%
2023/10/19	2	434.00	2.1	435.27	438.50	-0.1	3,726	0.00%
2023/10/18	2	432.75	4	435.25	436.00	-2	3,727	-0.05%
2023/10/17	0	434.00	2	429.50	430.00	-2	3,696	-0.05%
2023/10/16	0	0.00	2	430.25	431.50	-2	3,725	-0.05%
2023/10/12	5	434.40	18	430.39	432.00	-13	3,779	-0.34%
2023/10/11	1	433.00	1.1	436.91	437.00	-0.1	3,800	0.00%
2023/10/06	2	435.00	0	435.50	431.50	2	3,805	0.05%
2023/10/05	0	0.00	1	441.00	440.50	-1	3,818	-0.03%
2023/10/04	0	432.00	2	430.00	431.50	-2	3,940	-0.05%
2023/10/03	0	0.00	1	435.50	431.00	-1	4,018	-0.02%
2023/10/02	0	0.00	2	424.50	428.00	-2	4,057	-0.05%
2023/09/28	2.1	423.29	0	0.00	423.00	2.1	4,132	0.05%
2023/09/27	0	0.00	2	426.75	429.50	-2	4,124	-0.05%
2023/09/26	1.1	431.96	2	431.50	427.00	-0.9	4,171	-0.02%
2023/09/25	0	439.50	0.1	440.00	440.00	-0.1	4,230	0.00%
2023/09/22	1	432.00	2	434.00	437.50	-1	4,408	-0.02%
2023/09/21	0.1	432.50	0	0.00	433.00	0.1	4,432	0.00%
2023/09/20	3.1	437.25	3.1	433.88	431.50	0	4,435	0.00%
2023/09/19	4.1	440.22	3	444.17	445.50	1.1	4,420	0.02%
2023/09/18	1.1	448.95	0.2	451.07	447.50	0.9	4,366	0.02%
2023/09/15	17	459.24	7.7	460.16	464.00	9.3	4,354	0.21%
2023/09/14	1	441.00	16.1	449.27	449.50	-15.1	4,251	-0.36%
2023/09/13	0	0.00	1.7	436.83	438.50	-1.7	4,220	-0.04%
2023/09/12	3	430.33	3.2	426.28	434.00	-0.2	4,251	0.00%
2023/09/08	1.1	424.93	20	423.13	427.50	-19	4,306	-0.44%
2023/09/07	0.1	427.00	2.3	427.43	427.00	-2.2	4,318	-0.05%
2023/09/06	0	0.00	1	424.98	425.00	-1	4,323	-0.02%
2023/09/05	1.1	421.32	4.1	418.68	422.00	-3	4,359	-0.07%
2023/09/04	0.2	404.67	0	0.00	410.50	0.2	4,345	0.00%
2023/08/31	0.3	403.00	0	0.00	399.50	0.3	4,409	0.01%
2023/08/30	0	0.00	0	398.00	397.00	0	4,432	0.00%
2023/08/29	1	396.00	0	0.00	395.50	1	4,477	0.02%
2023/08/28	0.2	395.00	2	395.00	393.50	-1.9	4,499	-0.04%
2023/08/25	1.1	390.10	0	0.00	392.50	1.1	4,561	0.02%
2023/08/24	6	390.00	0	391.50	390.00	6	4,589	0.13%
2023/08/23	0.1	386.00	0	0.00	385.00	0.1	4,611	0.00%
2023/08/22	0	382.50	0	0.00	382.50	0	4,647	0.00%
2023/08/21	1.1	381.18	1	383.50	381.50	0.1	4,705	0.00%
2023/08/18	2	386.76	0	0.00	386.00	2	4,698	0.04%
2023/08/17	2	384.25	1	386.00	388.50	1	4,666	0.02%
2023/08/16	3.2	387.33	1	389.50	389.50	2.2	4,668	0.05%
2023/08/15	1.1	390.18	0	0.00	390.00	1.1	4,641	0.02%
2023/08/14	5.2	388.55	2	389.25	390.50	3.2	4,662	0.07%
2023/08/11	1	394.67	1	399.50	395.00	0	4,734	0.00%
2023/08/10	3.1	393.61	1	394.50	393.50	2.1	4,734	0.04%
2023/08/09	6.4	400.60	7	401.21	397.00	-0.6	4,776	-0.01%
2023/08/08	5	418.70	3	414.50	417.50	2	4,665	0.04%
2023/08/07	1	425.50	2	421.50	427.50	-1	4,666	-0.02%
2023/08/04	5	427.90	6	427.00	425.00	-1	4,827	-0.02%
2023/08/02	2	430.00	0	0.00	432.00	2	4,873	0.04%
2023/08/01	1	438.00	7.1	435.64	437.00	-6.1	4,858	-0.13%
2023/07/31	9	426.61	3.2	425.74	424.00	5.8	4,766	0.12%
2023/07/28	5	413.50	3	413.00	416.50	2	4,695	0.04%
2023/07/27	17	412.24	19.2	413.09	415.00	-2.2	4,685	-0.05%
2023/07/26	13.3	408.02	13	412.50	406.50	0.3	4,686	0.01%
2023/07/25	14	409.46	11	411.50	408.00	3	4,725	0.06%
2023/07/24	0	0.00	6	406.42	405.50	-6	4,766	-0.13%
2023/07/21	13.1	403.53	1	403.01	408.00	12.1	4,817	0.25%
2023/07/20	3	408.00	14	407.14	409.50	-11	4,892	-0.22%
2023/07/19	1.1	408.64	0	0.00	404.50	1.1	4,897	0.02%
2023/07/18	0.1	410.00	0	0.00	410.00	0.1	4,879	0.00%
2023/07/17	1	408.97	0	0.00	406.00	1	4,856	0.02%
2023/07/14	0	405.00	1	403.00	409.00	-1	4,847	-0.02%
2023/07/13	1.1	397.36	3	398.17	399.00	-1.9	4,821	-0.04%
2023/07/12	2.1	395.48	1	395.00	394.50	1.1	4,776	0.02%
2023/07/11	6.3	399.20	2.1	400.52	397.00	4.3	4,752	0.09%
2023/07/10	3.2	431.81	3	438.83	430.50	0.2	4,636	0.00%
2023/07/07	2.3	429.80	0	0.00	435.50	2.3	4,596	0.05%
2023/07/06	0.1	433.62	0	0.00	435.50	0.1	4,631	0.00%
2023/07/05	2.2	437.14	2	437.00	438.50	0.2	4,588	0.00%
2023/07/04	1.1	438.95	2	437.75	440.50	-0.9	4,554	-0.02%
2023/07/03	1.1	425.15	6	423.67	425.00	-4.9	4,576	-0.11%
2023/06/30	6.4	429.06	4	427.25	426.50	2.4	4,613	0.05%
2023/06/29	3	457.33	0	463.50	456.00	3	4,464	0.07%
2023/06/28	15.3	459.92	0	458.50	459.00	15.3	4,539	0.34%
2023/06/27	0	452.00	0	0.00	452.00	0	4,546	0.00%
2023/06/26	0.3	451.50	0	0.00	450.00	0.3	4,538	0.01%
2023/06/21	0	0.00	1	450.00	450.00	-1	4,571	-0.02%
2023/06/20	0.2	453.00	0	0.00	449.00	0.2	4,565	0.00%
2023/06/19	1	455.50	1.1	455.73	455.00	-0.1	4,597	0.00%
2023/06/16	1	457.50	5.1	459.42	458.00	-4.1	4,555	-0.09%
2023/06/15	2.1	450.95	0	0.00	450.00	2.1	4,510	0.05%
2023/06/14	1	460.53	1	464.50	460.50	0	4,536	0.00%
2023/06/13	1	467.00	4.2	463.95	466.50	-3.2	4,576	-0.07%
2023/06/12	2	458.74	3.1	457.73	455.00	-1.1	4,620	-0.02%
2023/06/09	2.5	464.30	2.2	462.59	463.00	0.3	4,615	0.01%
2023/06/08	1	451.00	1	452.54	455.50	0	4,603	0.00%
2023/06/07	1.2	454.50	2	453.00	456.00	-0.8	4,617	-0.02%
2023/06/06	2	442.50	1	440.05	444.50	1	4,589	0.02%
2023/06/05	0	0.00	2.2	440.90	438.00	-2.2	4,618	-0.05%
2023/06/02	0.4	429.60	1.1	430.45	431.00	-0.7	4,652	-0.02%
2023/06/01	0.2	423.35	0.1	422.50	424.00	0.1	4,710	0.00%
2023/05/31	2	428.00	2	422.77	425.50	0	4,726	0.00%
2023/05/30	1.1	419.07	2	423.25	423.50	-0.9	4,722	-0.02%
2023/05/29	0.1	422.32	1	420.03	423.50	-0.9	4,777	-0.02%
2023/05/26	2.3	416.27	1	417.55	416.50	1.3	4,888	0.03%
2023/05/25	5	413.21	1	417.50	414.00	4	4,933	0.08%
2023/05/24	2	405.25	1	408.00	407.50	1	4,964	0.02%
2023/05/23	3	409.83	3	408.00	409.00	0	5,055	0.00%
2023/05/22	3	407.50	1	405.00	408.00	2	5,111	0.04%
2023/05/19	0	409.17	0	0.00	407.00	0	5,133	0.00%
2023/05/18	1	409.50	2.2	408.82	407.50	-1.2	5,180	-0.02%
2023/05/17	2.1	400.62	1	399.51	400.50	1.1	5,247	0.02%
2023/05/16	1	406.00	0	408.00	406.00	1	5,300	0.02%
2023/05/15	4	399.50	0	0.00	400.50	4	5,331	0.08%
2023/05/12	4.2	411.13	0	0.00	411.00	4.2	5,327	0.08%
2023/05/11	0.1	417.35	1	422.00	415.50	-0.9	5,384	-0.02%
2023/05/10	3	432.73	1.1	434.82	424.00	1.9	5,638	0.03%
2023/05/09	1.1	420.89	0	0.00	417.00	1.1	5,570	0.02%
2023/05/08	1	429.00	0	432.50	429.00	1	5,560	0.02%
2023/05/05	0	0.00	0	426.50	428.00	0	5,614	0.00%
2023/05/04	0.1	423.75	0	0.00	423.00	0.1	5,719	0.00%
2023/05/02	2	425.25	2	425.00	425.50	0	5,948	0.00%
2023/04/28	0	0.00	3.5	417.72	418.50	-3.5	6,018	-0.06%
2023/04/26	1	401.00	2	408.25	412.00	-1	5,961	-0.02%
2023/04/25	9	417.20	2	419.75	409.00	7	5,953	0.12%
2023/04/24	2	437.25	2	440.00	438.50	0	5,936	0.00%
2023/04/21	2	441.96	1	449.00	436.00	1	5,995	0.02%
2023/04/20	0	446.00	0	0.00	445.00	0	6,097	0.00%
2023/04/19	3	452.00	3	450.83	450.00	0	6,218	0.00%
2023/04/18	0.1	451.43	0.1	454.00	451.00	0	6,330	0.00%
2023/04/17	0.1	457.43	0	0.00	458.00	0.1	6,416	0.00%
2023/04/14	0	454.00	2.4	459.34	459.00	-2.4	6,532	-0.04%
2023/04/13	0.1	450.38	0.3	452.50	450.00	-0.1	6,666	0.00%
2023/04/12	0	458.50	0	0.00	455.50	0	6,683	0.00%
2023/04/11	3	461.50	3.1	458.74	463.50	-0.1	6,689	0.00%
2023/04/06	6	435.08	7.5	436.93	435.50	-1.5	6,817	-0.02%
2023/03/31	0	0.00	4.2	428.68	431.50	-4.2	6,737	-0.06%
2023/03/29	4.1	419.01	1	411.03	414.00	3.1	6,812	0.04%
2023/03/28	0	425.00	0	0.00	425.50	0	6,860	0.00%
2023/03/27	1	431.00	1	432.50	430.50	0	7,005	0.00%
2023/03/24	0.1	435.00	1.2	435.91	436.50	-1.1	7,142	-0.02%
2023/03/22	0	0.00	0.1	433.00	430.50	-0.1	7,172	0.00%
2023/03/21	2	430.24	0	430.50	429.00	2	7,141	0.03%
2023/03/20	0	429.50	8.2	431.01	430.00	-8.1	7,158	-0.11%
2023/03/17	1	429.00	3	430.17	434.50	-2	7,157	-0.03%
2023/03/16	0.5	417.39	1	414.00	417.50	-0.5	7,136	-0.01%
2023/03/15	1	426.50	1	421.01	418.00	0	7,188	0.00%
2023/03/14	0	0.00	1	421.00	420.00	-1	7,204	-0.01%
2023/03/13	0	0.00	3.1	420.45	428.00	-3.1	7,234	-0.04%
2023/03/10	0	422.50	0	0.00	424.00	0	7,206	0.00%
2023/03/09	0.1	429.77	0	0.00	428.00	0.1	7,205	0.00%
2023/03/08	0	0.00	0	429.50	429.50	0	7,242	0.00%
2023/03/07	3	427.50	11	427.68	430.50	-8	7,206	-0.11%
2023/03/06	0.1	421.50	1.1	420.36	422.00	-1	7,140	-0.01%
2023/03/03	0	409.00	1.1	412.32	410.50	-1.1	7,077	-0.02%
2023/03/02	1.1	409.09	1.3	408.42	409.50	-0.2	7,084	0.00%
2023/03/01	3.1	414.35	0.1	417.00	415.50	3	7,055	0.04%
2023/02/24	0.1	403.50	1.2	409.26	407.50	-1.1	7,012	-0.02%
2023/02/23	2	411.99	4.6	412.39	409.00	-2.6	6,914	-0.04%
2023/02/22	2.3	413.88	5	410.60	409.00	-2.7	6,947	-0.04%
2023/02/21	1	418.00	4.2	418.97	425.00	-3.2	6,990	-0.05%
2023/02/20	0.1	406.50	1.2	408.57	407.50	-1.2	6,970	-0.02%
2023/02/17	2.1	404.48	1.2	403.94	404.50	0.9	6,958	0.01%
2023/02/16	0	0.00	1	401.00	402.00	-1	6,993	-0.01%
2023/02/15	0	0.00	3	398.67	398.00	-3	7,132	-0.04%
2023/02/14	2	394.25	1.3	396.20	398.50	0.8	7,327	0.01%
2023/02/10	0.1	380.00	0.2	381.27	383.50	-0.2	7,378	0.00%
2023/02/09	3.5	385.43	2.1	382.26	381.50	1.4	7,337	0.02%
2023/02/08	1	377.00	4.2	394.70	390.00	-3.2	7,240	-0.04%
2023/02/07	0	0.00	0.1	364.50	364.00	-0.1	6,950	0.00%
2023/02/06	0.3	359.60	0	0.00	356.00	0.3	6,844	0.00%
2023/02/03	1	363.50	2	362.00	363.00	-1	6,795	-0.01%
2023/02/02	0.1	360.00	2.3	362.54	361.00	-2.2	6,735	-0.03%
2023/02/01	3.2	355.17	3.2	357.19	353.50	0	6,685	0.00%
2023/01/31	2	358.75	3.1	360.97	355.00	-1.1	6,599	-0.02%
2023/01/30	0.1	351.00	1.3	353.61	351.00	-1.2	6,480	-0.02%
2023/01/17	0	0.00	0.4	346.12	348.00	-0.4	6,437	-0.01%
2023/01/16	1.1	349.05	4	347.00	345.00	-2.9	6,453	-0.04%
2023/01/13	0	0.00	1	345.50	346.00	-1	6,440	-0.02%
2023/01/12	0.1	345.00	0	346.42	344.50	0.1	6,422	0.00%
2023/01/11	0.1	347.50	0	0.00	350.50	0.1	6,390	0.00%
2023/01/10	2.5	343.08	2	342.75	347.00	0.5	6,418	0.01%
2023/01/09	1.1	345.18	14.7	347.56	348.50	-13.6	6,361	-0.21%
2023/01/06	2	350.75	9	347.50	352.00	-7	6,281	-0.11%
2023/01/05	5	337.80	4.1	340.46	339.00	0.9	6,188	0.01%
2023/01/04	5	335.70	16.2	333.22	335.50	-11.2	6,155	-0.18%
2023/01/03	2	329.00	3.2	329.55	334.50	-1.2	6,088	-0.02%
2022/12/30	0	0.00	3	318.33	315.50	-3	5,950	-0.05%
2022/12/29	4	313.00	2	313.77	317.50	2	5,941	0.03%
2022/12/28	2	308.50	1.2	311.47	309.00	0.8	5,965	0.01%
2022/12/27	1.1	317.93	8.4	319.64	319.00	-7.3	5,944	-0.12%
2022/12/26	1	306.00	0	0.00	306.50	1	5,770	0.02%
2022/12/23	1	297.50	1	299.00	301.50	0	5,794	0.00%
2022/12/22	2	303.50	3	300.00	302.00	-1	5,818	-0.02%
2022/12/21	2	300.00	2	298.00	298.00	0	5,778	0.00%
2022/12/20	1	301.50	2.5	305.12	300.00	-1.5	5,698	-0.03%
2022/12/19	3.1	304.25	2	305.75	309.00	1.1	5,612	0.02%
2022/12/16	1	302.00	4.1	312.36	314.50	-3	5,454	-0.06%
2022/12/15	0	307.00	3.3	307.55	308.50	-3.3	5,383	-0.06%
2022/12/14	4	300.88	9.5	303.32	307.00	-5.5	5,387	-0.10%
2022/12/13	0	296.50	0	0.00	295.50	0	5,388	0.00%
2022/12/12	1.1	294.47	0	0.00	296.50	1.1	5,403	0.02%
2022/12/09	2	301.00	1	299.00	299.00	1	5,433	0.02%
2022/12/08	5.2	298.48	1	296.50	297.50	4.2	5,426	0.08%
2022/12/07	0.2	301.75	3.3	302.45	305.00	-3.1	5,379	-0.06%
2022/12/06	1.1	295.05	3	297.50	298.50	-1.9	5,272	-0.04%
2022/12/05	2	296.25	25.1	300.46	300.50	-23.1	5,206	-0.44%
2022/12/02	2	296.25	0.1	297.50	299.00	1.9	5,202	0.04%
2022/12/01	28	300.48	2.3	297.96	297.00	25.7	5,232	0.49%
2022/11/30	1.2	291.92	0	0.00	298.50	1.2	5,189	0.02%
2022/11/29	1	290.50	1	292.00	293.00	0	5,184	0.00%
2022/11/25	5.2	296.42	2	294.50	294.50	3.2	5,230	0.06%
2022/11/24	2	300.50	3.1	300.18	302.00	-1.1	5,231	-0.02%
2022/11/23	2.1	292.94	3	291.17	291.00	-0.9	5,198	-0.02%
2022/11/22	1	292.50	1	294.00	295.00	0	5,191	0.00%
2022/11/21	1.2	302.58	1	296.52	298.00	0.2	5,174	0.00%
2022/11/18	0.1	305.00	1	306.00	301.50	-0.9	5,173	-0.02%
2022/11/17	3	307.67	3.1	314.10	307.00	-0.1	5,084	0.00%
2022/11/16	1	300.50	1.1	305.00	307.00	-0.1	4,961	0.00%
2022/11/15	0.1	298.50	4	299.88	301.00	-3.9	4,887	-0.08%
2022/11/14	2	296.00	2	298.00	298.00	0	4,889	0.00%
2022/11/11	16.1	304.71	16.1	299.62	298.00	0	4,831	0.00%
2022/11/10	10	288.05	13.4	289.28	290.00	-3.4	4,679	-0.07%
2022/11/09	1	277.50	9.1	279.04	285.00	-8.1	4,429	-0.18%
2022/11/08	2	262.00	3.3	261.66	259.50	-1.3	4,338	-0.03%
2022/11/07	4	252.50	5.1	254.30	255.50	-1.1	4,291	-0.03%
2022/11/04	0	0.00	0.1	247.00	247.50	-0.1	4,337	0.00%
2022/11/02	0	0.00	1	245.00	246.00	-1	4,451	-0.02%
2022/11/01	2	243.25	0	0.00	243.50	2	4,585	0.04%
2022/10/28	0.1	230.00	1	236.00	237.00	-0.9	4,686	-0.02%
2022/10/26	0	0.00	1	237.50	235.00	-1	4,779	-0.02%
2022/10/25	1.1	237.55	1	235.50	235.50	0.1	4,815	0.00%
2022/10/24	1	251.00	0.1	251.50	246.00	1	4,810	0.02%
2022/10/20	0	0.00	1.1	242.43	245.50	-1.1	4,827	-0.02%
2022/10/19	1	244.50	0.1	245.00	244.00	1	4,821	0.02%
2022/10/17	4.1	246.15	3.1	244.26	249.00	1	4,785	0.02%
2022/10/14	4	243.00	6	241.25	242.50	-2	4,779	-0.04%
2022/10/13	0.1	234.00	1.1	239.09	233.00	-1	4,841	-0.02%
2022/10/12	1	237.50	0	239.00	237.00	1	4,832	0.02%
2022/10/11	0.1	235.00	4.3	236.81	236.50	-4.3	4,808	-0.09%
2022/10/07	0.1	236.50	0.2	236.50	238.50	-0.2	4,849	0.00%
2022/10/06	1	238.07	1.4	239.74	240.50	-0.3	4,901	-0.01%
2022/10/05	1.1	233.19	6.2	239.00	238.50	-5.1	4,951	-0.10%
2022/10/04	4	228.13	4.2	227.17	228.00	-0.2	5,121	0.00%
2022/10/03	1.3	217.23	0	0.00	217.50	1.3	5,235	0.02%
2022/09/30	0	219.00	2.4	218.89	219.00	-2.4	5,390	-0.05%
2022/09/29	1	213.52	2	216.75	213.50	-1	5,459	-0.02%
2022/09/28	0.2	218.16	3	216.00	214.50	-2.8	5,558	-0.05%
2022/09/27	1	223.50	1	224.00	223.50	0	5,569	0.00%
2022/09/26	7.2	226.62	2	225.28	222.50	5.1	5,645	0.09%
2022/09/23	1.1	235.59	2	238.00	235.50	-0.9	5,709	-0.02%
2022/09/22	4.3	239.63	4	242.50	239.50	0.3	5,766	0.01%
2022/09/21	1.2	244.11	0	0.00	243.50	1.2	5,768	0.02%
2022/09/20	7.3	245.86	0	0.00	243.50	7.3	5,799	0.13%
2022/09/19	2.4	249.57	0	0.00	249.50	2.4	5,779	0.04%
2022/09/16	3.5	255.84	1	257.50	253.00	2.5	5,791	0.04%
2022/09/15	2	262.50	0.3	260.00	260.50	1.7	5,838	0.03%
2022/09/14	0.3	257.50	0	0.00	258.00	0.3	5,980	0.01%
2022/09/13	0.1	263.50	0	0.00	263.00	0.1	6,033	0.00%
2022/09/12	1	265.50	0.1	265.00	266.50	1	6,114	0.02%
2022/09/08	6.2	251.86	5	250.40	259.00	1.2	6,200	0.02%
2022/09/07	0.5	245.80	2	246.00	254.50	-1.5	6,170	-0.02%
2022/09/06	2.1	252.06	1.1	253.40	251.50	1.1	6,147	0.02%
2022/09/05	3.2	253.53	13	249.35	252.50	-9.8	6,168	-0.16%
2022/09/02	0.2	260.50	0	0.00	258.50	0.2	6,149	0.00%
2022/09/01	0.2	258.00	0	0.00	258.50	0.2	6,144	0.00%
2022/08/31	1	256.00	1	258.00	263.50	0	6,149	0.00%
2022/08/30	1	259.00	0	0.00	258.50	1	6,127	0.02%
2022/08/29	1.2	259.13	0	0.00	259.00	1.2	6,137	0.02%
2022/08/26	1.4	267.14	2	267.75	265.00	-0.6	6,134	-0.01%
2022/08/25	2.3	266.91	12	267.25	269.50	-9.7	6,149	-0.16%
2022/08/24	12.4	261.01	1.4	262.17	260.00	11	6,180	0.18%
2022/08/23	3.2	262.98	0	0.00	261.00	3.2	6,222	0.05%
2022/08/22	0.7	268.07	10	268.50	266.00	-9.3	6,246	-0.15%
2022/08/19	2.6	271.33	5.3	271.34	270.00	-2.7	6,270	-0.04%
2022/08/18	21.1	261.60	0	0.00	267.00	21.1	6,240	0.34%
2022/08/17	0.3	264.00	1.1	263.08	265.00	-0.8	6,240	-0.01%
2022/08/16	0.2	264.63	0.3	266.50	262.00	-0.1	6,220	0.00%
2022/08/15	2.4	264.69	0	0.00	267.50	2.4	6,238	0.04%
2022/08/12	1	261.51	2	261.49	261.50	-1	6,210	-0.02%
2022/08/11	0	257.50	1	260.00	257.50	-1	6,208	-0.02%
2022/08/10	10.5	248.91	3.1	245.72	245.50	7.4	6,155	0.12%
2022/08/09	1	261.50	3.3	259.39	260.00	-2.3	6,106	-0.04%
2022/08/08	0.2	252.69	2.2	253.55	256.50	-2.1	6,109	-0.03%
2022/08/05	3	249.17	2	247.50	247.50	1	6,006	0.02%
2022/08/04	1	244.00	1.3	243.69	247.00	-0.3	6,022	0.00%
2022/08/03	1	249.00	0	0.00	249.50	1	5,979	0.02%
2022/08/02	4.5	249.82	2.1	249.93	250.50	2.4	6,017	0.04%
2022/08/01	1	260.03	4	260.75	262.00	-3	5,974	-0.05%
2022/07/29	0.1	261.50	0	0.00	265.00	0.1	5,970	0.00%
2022/07/28	0	0.00	0.1	262.00	262.50	-0.1	5,991	0.00%
2022/07/27	1	260.00	2.1	261.31	264.50	-1.1	6,037	-0.02%
2022/07/26	1	262.49	1.1	259.95	261.50	-0.1	6,058	0.00%
2022/07/22	4	267.75	2.3	270.76	266.00	1.7	6,278	0.03%
2022/07/21	4.1	266.01	2.2	265.91	269.50	1.9	6,304	0.03%
2022/07/20	0	0.00	0.1	258.50	258.00	-0.1	6,263	0.00%
2022/07/19	0.1	250.01	1	246.50	250.50	-0.9	6,205	-0.01%
2022/07/18	1.2	249.96	5.1	249.02	249.00	-3.9	6,242	-0.06%
2022/07/15	3.3	242.82	4	246.38	245.00	-0.7	6,238	-0.01%
2022/07/14	4.1	238.21	5	238.80	241.00	-0.9	6,162	-0.02%
2022/07/13	7.1	241.00	4	244.50	238.50	3.1	6,096	0.05%
2022/07/12	8.4	240.86	4	239.00	234.50	4.4	6,001	0.07%
2022/07/11	4.2	299.43	6	298.92	300.50	-1.8	5,766	-0.03%
2022/07/08	2	296.00	7.3	295.32	300.00	-5.3	5,643	-0.09%
2022/07/07	0	277.60	0.1	278.00	279.50	-0.1	5,501	0.00%
2022/07/06	3.6	285.67	1	292.50	278.00	2.6	5,462	0.05%
2022/07/05	7.2	294.67	1	287.01	292.00	6.2	5,366	0.12%
2022/07/04	0.2	294.00	1.6	291.25	296.00	-1.4	5,317	-0.03%
2022/07/01	4.4	296.09	6.1	289.92	288.50	-1.6	5,270	-0.03%
2022/06/30	2.2	304.95	2	303.50	302.00	0.2	5,205	0.00%
2022/06/29	4	309.02	2	313.50	310.00	2	5,131	0.04%
2022/06/28	10.5	320.36	4	315.00	315.00	6.5	5,056	0.13%
2022/06/27	3.1	329.06	4.5	332.26	330.00	-1.4	5,012	-0.03%
2022/06/24	5.3	323.22	5	320.90	325.00	0.3	4,996	0.01%
2022/06/23	1.1	324.90	2	325.00	326.00	-0.9	4,994	-0.02%
2022/06/22	6.6	327.20	1	320.00	321.00	5.6	4,929	0.11%
2022/06/21	3.2	342.05	4	341.00	346.00	-0.8	4,848	-0.02%
2022/06/20	13.1	341.65	2	342.50	341.50	11.1	4,829	0.23%
2022/06/17	5.3	353.73	2	356.50	352.00	3.3	4,866	0.07%
2022/06/16	2.1	368.71	1	377.50	366.50	1.1	4,825	0.02%
2022/06/15	3.3	375.52	2	374.75	372.50	1.3	4,891	0.03%
2022/06/14	2.3	374.11	0.1	374.00	379.00	2.2	4,930	0.05%
2022/06/13	4.4	380.75	2.1	381.05	379.50	2.3	4,946	0.05%
2022/06/10	3.3	395.26	0	0.00	393.00	3.3	4,942	0.07%
2022/06/09	2.2	398.79	0.1	400.50	398.50	2.1	4,943	0.04%
2022/06/08	0.1	405.00	2	403.75	405.00	-2	4,933	-0.04%
2022/06/07	0.1	402.00	1	402.50	401.00	-0.9	4,958	-0.02%
2022/06/06	1	404.50	0.1	406.50	406.50	0.9	4,962	0.02%
2022/06/02	8.1	402.25	0	0.00	401.00	8.1	5,010	0.16%
2022/06/01	3.1	411.39	8.3	412.75	410.00	-5.2	5,027	-0.10%
2022/05/31	1	402.50	6.1	404.74	406.00	-5.1	4,975	-0.10%
2022/05/30	7	403.21	6.2	403.01	404.00	0.8	4,964	0.02%
2022/05/27	0	0.00	24.1	399.62	400.00	-24.1	4,966	-0.49%
2022/05/26	0.1	388.00	0.2	387.50	387.50	-0.1	5,021	0.00%
2022/05/25	1.1	383.64	0.1	390.50	389.00	1	5,073	0.02%
2022/05/24	23.2	388.93	1.1	384.31	384.50	22.2	5,140	0.43%
2022/05/23	5.1	394.20	21.1	399.29	393.00	-16	5,219	-0.31%
2022/05/20	0	0.00	4	403.50	401.50	-4	5,215	-0.08%
2022/05/19	0.4	400.36	10.3	394.43	402.50	-9.9	5,238	-0.19%
2022/05/18	8.1	396.75	1	395.00	395.00	7.1	5,270	0.14%
2022/05/17	3	393.00	1	394.52	394.50	2	5,313	0.04%
2022/05/16	25.3	393.07	70.3	397.38	391.50	-45	5,359	-0.84%
2022/05/13	53	396.78	3	396.83	399.00	50	5,369	0.93%
2022/05/12	6	386.51	2.1	391.83	388.50	3.9	5,461	0.07%
2022/05/11	7	388.86	4	390.13	391.50	3	5,472	0.05%
2022/05/10	6	381.92	4.3	388.70	390.50	1.7	5,522	0.03%
2022/05/09	1.2	381.17	0.1	381.50	378.00	1.1	5,541	0.02%
2022/05/06	23.1	393.70	2	392.50	391.00	21.1	5,566	0.38%
2022/05/05	1.1	399.52	22	398.11	401.00	-20.9	5,606	-0.37%
2022/05/04	6.5	396.51	4	394.38	395.00	2.5	5,582	0.04%
2022/05/03	1.3	400.43	1	400.50	403.50	0.3	5,564	0.01%
2022/04/29	14.3	403.28	7.4	404.55	398.50	6.9	5,587	0.12%
2022/04/28	1	381.00	3.3	381.86	382.50	-2.3	5,432	-0.04%
2022/04/27	2.3	352.73	2.1	359.48	363.50	0.2	5,363	0.00%
2022/04/26	23	375.43	4	376.63	376.00	19	5,269	0.36%
2022/04/25	3.2	374.85	8	377.38	374.50	-4.8	5,290	-0.09%
2022/04/22	9.1	389.02	0.3	392.33	387.00	8.8	5,259	0.17%
2022/04/21	0.3	399.00	0	0.00	401.50	0.3	5,238	0.01%
2022/04/20	1.1	404.00	0.1	404.50	405.50	1	5,244	0.02%
2022/04/19	1	404.00	0	0.00	402.00	1	5,258	0.02%
2022/04/18	0	0.00	1	405.50	405.50	-1	5,292	-0.02%
2022/04/15	1	402.00	2	401.00	400.00	-1	5,317	-0.02%
2022/04/14	1	413.50	2	415.00	414.00	-1	5,371	-0.02%
2022/04/13	1	405.50	0.6	408.25	410.00	0.4	5,405	0.01%
2022/04/12	0	395.00	5.1	386.46	398.00	-5	5,451	-0.09%
2022/04/11	4.5	395.12	0.5	392.00	390.50	4	5,427	0.07%
2022/04/08	3.4	402.46	2.1	403.10	403.00	1.3	5,410	0.02%
2022/04/07	4.6	407.48	2	407.25	400.00	2.6	5,404	0.05%
2022/04/06	4.2	416.23	19	415.00	415.00	-14.8	5,325	-0.28%
2022/04/01	2	422.75	2	424.25	427.50	0	5,285	0.00%
2022/03/31	21	426.07	0.2	430.00	426.50	20.8	5,291	0.39%
2022/03/30	2.1	425.17	3.1	427.45	424.50	-1	5,314	-0.02%
2022/03/29	3.5	421.23	1	423.50	420.50	2.5	5,349	0.05%
2022/03/28	4.3	421.65	2	425.00	425.00	2.3	5,374	0.04%
2022/03/25	1	438.50	2	439.76	435.50	-1	5,413	-0.02%
2022/03/24	6.7	433.55	0	0.00	434.50	6.7	5,471	0.12%
2022/03/23	3.1	441.77	9	442.22	445.00	-5.9	5,489	-0.11%
2022/03/22	6.5	436.66	1.5	437.83	434.50	5	5,583	0.09%
2022/03/21	5	449.90	0	0.00	450.50	5	5,504	0.09%
2022/03/18	26	460.96	19	459.08	456.50	7	5,507	0.13%
2022/03/17	6	463.50	7	464.64	467.00	-1	5,512	-0.02%
2022/03/16	16.2	452.61	15	453.50	452.50	1.2	5,483	0.02%
2022/03/15	2.4	456.36	2	459.75	451.50	0.4	5,502	0.01%
2022/03/14	9	464.66	1	462.00	463.00	8	5,586	0.14%
2022/03/11	4.1	461.66	4.1	467.49	466.50	0	5,694	0.00%
2022/03/10	1	465.50	27	463.24	468.00	-26	5,762	-0.45%
2022/03/09	5.1	454.29	3	454.17	452.50	2.1	5,797	0.04%
2022/03/08	13.2	452.48	13	455.77	452.50	0.2	5,879	0.00%
2022/03/07	30.4	461.85	7.3	462.86	456.50	23.1	5,922	0.39%
2022/03/04	5	476.21	4	478.00	474.00	1	5,955	0.02%
2022/03/03	7	479.73	25.1	481.88	480.00	-18.1	6,025	-0.30%
2022/03/02	3	472.33	5.1	476.82	477.00	-2.1	6,075	-0.03%
2022/03/01	6.1	473.45	12	471.88	481.00	-5.9	6,089	-0.10%
2022/02/25	3.1	460.31	1	457.00	456.50	2.1	6,011	0.03%
2022/02/24	4.1	460.63	4.1	459.09	456.00	0	6,011	0.00%
2022/02/23	4.1	462.67	2	466.25	463.50	2.1	5,972	0.03%
2022/02/22	4.2	450.29	2	450.75	452.00	2.2	5,980	0.04%
2022/02/21	4.1	450.34	4	452.55	453.50	0.1	6,063	0.00%
2022/02/18	3.3	444.86	0.4	446.75	446.50	2.9	6,256	0.05%
2022/02/17	1.2	451.70	1.2	452.83	450.50	-0.1	6,281	0.00%
2022/02/16	8	458.00	2.2	459.45	456.00	5.8	6,399	0.09%
2022/02/15	3.7	455.90	3	456.33	453.00	0.7	6,411	0.01%
2022/02/14	3.4	454.25	0	0.00	454.50	3.4	6,404	0.05%
2022/02/11	1	469.96	1	468.00	468.00	0	6,335	0.00%
2022/02/10	6.1	465.34	1	467.00	467.00	5.1	6,390	0.08%
2022/02/09	6.2	459.03	0.1	464.50	462.00	6.1	6,558	0.09%
2022/02/08	3	454.78	0	0.00	453.00	3	6,812	0.04%
2022/02/07	2.3	455.28	5	456.00	456.50	-2.7	6,762	-0.04%
2022/01/26	15	474.60	0	0.00	471.00	15	6,701	0.22%
2022/01/25	1.6	478.05	0	0.00	473.00	1.6	6,713	0.02%
2022/01/24	2.1	482.83	1.5	477.27	490.50	0.6	6,707	0.01%
2022/01/21	0	0.00	0.1	495.50	494.50	-0.1	6,702	0.00%
2022/01/20	0.2	500.50	0	0.00	503.00	0.2	6,757	0.00%
2022/01/19	0	0.00	2	505.50	506.00	-2	6,751	-0.03%
2022/01/18	0	0.00	0.2	510.00	510.00	-0.2	6,770	0.00%
2022/01/17	3.2	497.53	1	500.00	501.00	2.2	6,745	0.03%
2022/01/14	5.1	488.46	3.6	490.94	494.50	1.5	6,769	0.02%
2022/01/13	1.1	498.45	0.4	502.82	498.00	0.7	6,819	0.01%
2022/01/12	1.1	513.57	0	0.00	508.00	1.1	6,826	0.02%
2022/01/11	0.3	510.00	0.2	509.00	508.00	0.1	6,833	0.00%
2022/01/10	1	505.00	0	508.00	510.00	1	6,836	0.01%
2022/01/07	1.3	506.71	0	510.00	507.00	1.3	6,881	0.02%
2022/01/06	3	511.00	0.2	513.86	517.00	2.8	6,871	0.04%
2022/01/05	2.5	520.53	4.2	521.76	520.00	-1.8	6,855	-0.03%
2022/01/04	1	538.00	0.1	533.00	532.00	0.9	6,861	0.01%
2021/12/30	0	537.00	0.4	539.25	539.00	-0.4	6,885	-0.01%
2021/12/28	0	534.00	1.1	536.86	537.00	-1	6,974	-0.01%
2021/12/27	0	528.00	1	529.00	531.00	-1	6,984	-0.01%
2021/12/24	0.3	533.02	0	0.00	530.00	0.3	7,028	0.00%
2021/12/23	0.1	532.46	3.3	536.97	538.00	-3.2	7,083	-0.04%
2021/12/22	1	535.00	19	533.11	532.00	-18	7,091	-0.25%
2021/12/21	1	526.00	4	530.50	535.00	-3	7,079	-0.04%
2021/12/20	2.2	518.01	2.1	521.87	528.00	0.2	7,042	0.00%
2021/12/17	0.2	529.21	0.1	530.00	531.00	0.1	6,993	0.00%
2021/12/16	0	0.00	12.2	529.37	534.00	-12.2	6,957	-0.18%
2021/12/15	0	0.00	1	512.00	512.00	-1	6,861	-0.01%
2021/12/14	2.1	506.95	0	506.00	502.00	2	6,853	0.03%
2021/12/13	1	528.00	4.1	525.85	520.00	-3.1	6,826	-0.05%
2021/12/10	2.2	510.76	2	508.50	508.00	0.2	6,780	0.00%
2021/12/09	3.2	511.67	4.1	513.49	512.00	-0.9	6,777	-0.01%
2021/12/08	2.1	519.39	2.1	520.98	519.00	0.1	6,749	0.00%
2021/12/07	23.1	512.51	30.1	509.97	513.00	-7	6,743	-0.10%
2021/12/06	20	499.23	4.3	502.86	505.00	15.7	6,645	0.24%
2021/12/03	0	0.00	5.5	493.24	493.00	-5.5	6,613	-0.08%
2021/12/02	3.1	488.16	19.2	488.47	486.00	-16.1	6,607	-0.24%
2021/12/01	7	476.07	1	479.00	482.50	6	6,655	0.09%
2021/11/30	2.2	470.66	0	0.00	465.50	2.2	6,584	0.03%
2021/11/29	1.1	468.83	1.1	459.91	470.00	0	6,565	0.00%
2021/11/26	2.2	465.98	4.1	467.47	462.50	-1.9	6,565	-0.03%
2021/11/25	3.4	473.78	1	473.51	473.00	2.4	6,561	0.04%
2021/11/24	1.2	485.92	1	479.50	480.50	0.2	6,613	0.00%
2021/11/23	1.4	487.37	4.2	480.75	485.50	-2.9	6,719	-0.04%
2021/11/22	11.1	488.92	3.1	491.03	489.50	8	6,713	0.12%
2021/11/19	2.6	486.74	0.1	487.86	483.00	2.6	6,771	0.04%
2021/11/18	8	495.07	5.8	498.48	493.50	2.2	6,765	0.03%
2021/11/17	4.4	491.28	15	489.37	490.50	-10.7	6,684	-0.16%
2021/11/16	2.5	472.23	3.1	470.55	470.00	-0.6	6,504	-0.01%
2021/11/15	5	469.80	11	467.55	470.00	-6	6,512	-0.09%
2021/11/12	2	451.01	2	452.99	451.50	0	6,464	0.00%
2021/11/11	0.2	443.60	5	444.70	443.00	-4.9	6,474	-0.07%
2021/11/10	6.1	454.74	2.1	451.78	452.00	4	6,501	0.06%
2021/11/09	5.1	458.12	8	457.19	461.00	-3	6,504	-0.05%
2021/11/08	15.2	455.80	8	459.25	456.50	7.2	6,417	0.11%
2021/11/05	7.1	431.37	18.7	435.04	448.00	-11.6	6,269	-0.19%
2021/11/04	1.2	409.48	1	412.00	407.50	0.2	6,019	0.00%
2021/11/03	1	413.00	0	0.00	413.50	1	6,107	0.02%
2021/11/02	2.5	414.50	5	412.40	405.50	-2.5	6,248	-0.04%
2021/11/01	7.2	421.66	4.1	418.09	418.50	3.1	6,405	0.05%
2021/10/29	0.1	418.00	4	417.40	415.50	-3.9	6,517	-0.06%
2021/10/28	3.1	416.07	3.1	416.55	410.50	0.1	6,619	0.00%
2021/10/27	1.1	410.36	1	409.50	408.50	0.1	6,991	0.00%
2021/10/26	1.1	407.69	1.1	411.02	409.00	0	7,147	0.00%
2021/10/25	1.1	401.43	1.1	400.21	400.00	0	7,252	0.00%
2021/10/22	0.1	395.00	2.1	403.14	405.00	-2	7,469	-0.03%
2021/10/21	3	404.67	3	408.50	395.50	0	7,730	0.00%
2021/10/20	5	400.40	0	0.00	399.00	5	7,680	0.07%
2021/10/19	2	398.25	2	400.75	401.00	0	7,711	0.00%
2021/10/18	1	388.50	1.1	387.73	387.00	-0.1	7,840	0.00%
2021/10/15	8.1	384.44	11.1	385.88	390.50	-3.1	7,897	-0.04%
2021/10/14	7.2	373.86	7.1	371.48	372.00	0.1	7,975	0.00%
2021/10/13	4.4	375.17	4	374.13	371.50	0.4	7,962	0.00%
2021/10/12	6.3	376.63	1.1	383.57	372.00	5.3	7,957	0.07%
2021/10/08	0.1	393.36	3	390.00	389.00	-2.9	7,923	-0.04%
2021/10/07	4	400.13	3.1	403.65	396.00	0.9	7,985	0.01%
2021/10/06	3.2	399.50	3	398.50	391.00	0.2	8,021	0.00%
2021/10/05	2	394.29	1	390.00	397.50	1	8,052	0.01%
2021/10/04	1	400.50	1	400.50	399.50	0	8,091	0.00%
2021/09/30	4.3	406.52	1	405.00	410.00	3.3	8,201	0.04%
2021/09/29	6.5	413.25	2	413.00	406.50	4.5	8,156	0.05%
2021/09/28	4.5	426.96	1	429.00	424.00	3.5	8,167	0.04%
2021/09/27	0	434.50	2	433.25	434.50	-2	8,188	-0.02%
2021/09/24	2.2	426.48	0	0.00	426.00	2.2	8,194	0.03%
2021/09/23	0	0.00	0.1	432.00	426.50	-0.1	8,292	0.00%
2021/09/22	1.2	418.08	6.1	414.10	422.00	-4.9	8,256	-0.06%
2021/09/17	0.4	431.47	0	0.00	428.50	0.4	8,250	0.00%
2021/09/16	1.2	429.65	1	436.00	429.00	0.2	8,262	0.00%
2021/09/15	4.3	431.97	5	433.99	431.00	-0.7	8,270	-0.01%
2021/09/14	4.2	440.31	2	441.75	440.00	2.2	8,313	0.03%
2021/09/13	1	444.02	0	0.00	444.00	1	8,440	0.01%
2021/09/10	2	451.75	3.2	444.79	454.00	-1.2	8,564	-0.01%
2021/09/09	4	431.88	1.1	435.14	433.50	2.9	8,524	0.03%
2021/09/08	2.5	427.08	0	0.00	425.50	2.5	8,548	0.03%
2021/09/07	4.1	435.61	0.2	439.00	431.00	3.9	8,551	0.05%
2021/09/06	7.4	435.13	4	435.75	430.00	3.4	8,563	0.04%
2021/09/03	6	458.00	1.1	460.59	456.50	4.9	8,474	0.06%
2021/09/02	4.1	459.49	3.1	461.03	456.50	1	8,524	0.01%
2021/09/01	4.2	459.23	3.1	458.61	463.00	1.1	8,498	0.01%
2021/08/31	2	448.75	2.4	451.58	449.00	-0.4	8,511	0.00%
2021/08/30	2.1	445.11	0.1	451.50	454.50	2	8,527	0.02%
2021/08/27	7.6	447.94	6	446.33	446.00	1.6	8,455	0.02%
2021/08/26	6.3	461.17	0	0.00	459.50	6.3	8,428	0.07%
2021/08/25	6.1	459.67	0.2	460.50	469.00	5.9	8,509	0.07%
2021/08/24	8.1	464.01	5	466.80	461.00	3.1	8,589	0.04%
2021/08/23	4	479.13	2.3	482.48	480.50	1.7	8,648	0.02%
2021/08/20	4.1	473.12	1	480.00	470.00	3.1	8,754	0.03%
2021/08/19	4.1	478.67	10	484.85	470.50	-5.9	8,799	-0.07%
2021/08/18	9.4	466.31	2	489.00	491.50	7.4	8,768	0.08%
2021/08/17	13.2	484.70	1	473.00	474.00	12.2	8,818	0.14%
2021/08/16	1	508.94	4.1	508.17	506.00	-3.1	8,868	-0.03%
2021/08/13	4.1	516.58	0	0.00	509.00	4.1	8,974	0.05%
2021/08/12	2	526.50	1.4	529.11	527.00	0.6	9,230	0.01%
2021/08/11	10.1	521.65	1.1	519.45	519.00	9	9,479	0.10%
2021/08/10	22.1	533.04	12	534.75	531.00	10.1	9,704	0.10%
2021/08/09	6.4	548.96	4	553.00	538.00	2.4	9,807	0.02%
2021/08/06	2.4	567.83	0.3	562.96	560.00	2.1	9,918	0.02%
2021/08/05	5.1	577.24	9.7	571.68	570.00	-4.6	10,046	-0.05%
2021/08/04	1	560.93	19.4	551.60	562.00	-18.4	10,340	-0.18%
2021/08/03	24.2	549.33	3	549.33	545.00	21.2	10,581	0.20%
2021/08/02	16	539.94	14.2	544.42	541.00	1.8	10,617	0.02%
2021/07/30	7	517.14	6.2	514.76	511.00	0.8	10,454	0.01%
2021/07/29	1.1	500.36	6.2	503.63	503.00	-5.1	10,501	-0.05%
2021/07/28	9.6	495.41	1	489.50	490.00	8.6	10,571	0.08%
2021/07/27	2.2	508.09	27.4	512.97	522.00	-25.1	10,575	-0.24%
2021/07/26	1	501.00	1	494.50	492.00	0	10,462	0.00%
2021/07/23	4.2	496.90	0	0.00	489.00	4.2	10,540	0.04%
2021/07/22	2	494.50	10	497.90	497.50	-8	10,644	-0.08%
2021/07/21	8.6	480.77	1	489.50	478.50	7.6	10,762	0.07%
2021/07/20	11.8	486.76	1	484.50	483.00	10.8	10,750	0.10%
2021/07/19	0.1	498.00	1	497.50	503.00	-0.9	10,706	-0.01%
2021/07/16	0.1	498.00	0	0.00	499.50	0.1	10,778	0.00%
2021/07/15	1.3	494.46	1	499.00	499.50	0.3	10,800	0.00%
2021/07/14	16.1	491.43	0	0.00	490.50	16.1	10,810	0.15%
2021/07/13	5	497.00	1	508.00	495.00	4	10,795	0.04%
2021/07/12	2	500.00	5.1	500.79	500.00	-3.1	10,833	-0.03%
2021/07/09	10.5	494.75	0	0.00	492.50	10.5	10,892	0.10%
2021/07/08	0	0.00	7	505.71	506.00	-7	10,942	-0.06%
2021/07/07	8.1	497.94	0	496.00	494.00	8	11,025	0.07%
2021/07/06	1	504.00	3	509.67	500.00	-2	11,126	-0.02%
2021/07/05	0	0.00	2.4	502.75	504.00	-2.4	11,230	-0.02%
2021/07/02	5	496.60	2.1	494.34	493.50	2.9	11,304	0.03%
2021/07/01	1.1	504.55	4	501.75	503.00	-2.9	11,352	-0.03%
2021/06/30	1.2	499.75	9.3	502.97	499.00	-8.1	11,458	-0.07%
2021/06/29	4	490.88	2	493.50	487.50	2	11,416	0.02%
2021/06/28	3	486.97	3	488.67	496.50	0	11,592	0.00%
2021/06/25	1.1	489.92	1	491.00	489.00	0.1	11,660	0.00%
2021/06/24	1.2	493.21	4.2	496.96	497.00	-3	11,770	-0.03%
2021/06/23	3	487.33	3.6	486.56	490.00	-0.6	11,964	0.00%
2021/06/22	5.3	475.83	1	490.50	476.50	4.3	11,986	0.04%
2021/06/21	10.2	486.29	2	491.00	483.00	8.2	11,884	0.07%
2021/06/18	1	508.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	2.1	505.54	0	0.00	509.00	2.1	11,945	0.02%
2021/06/16	4	512.25	2	513.50	510.00	2	12,163	0.02%
2021/06/15	0	0.00	3	518.67	522.00	-3	12,412	-0.02%
2021/06/11	3	513.33	0	0.00	506.00	3	12,480	0.02%
2021/06/10	2	514.01	7	522.86	515.00	-5	12,775	-0.04%
2021/06/09	1	506.00	1	512.00	513.00	0	12,879	0.00%
2021/06/08	3	514.69	1.1	512.29	512.00	2	12,963	0.02%
2021/06/07	0	0.00	2	510.92	519.00	-2	13,015	-0.02%
2021/06/04	1	498.98	0	0.00	500.00	1	12,988	0.01%
2021/06/03	0.1	499.50	3	498.50	505.00	-2.9	13,118	-0.02%
2021/06/02	5	503.01	2	507.00	498.00	3	13,156	0.02%
2021/06/01	4	526.77	1	516.00	516.00	3	13,140	0.02%
2021/05/31	3	527.33	5	519.80	534.00	-2	13,110	-0.02%
2021/05/28	3.1	505.08	3	507.67	505.00	0.1	13,029	0.00%
2021/05/27	1	482.50	1	491.00	495.50	0	13,029	0.00%
2021/05/26	2.1	487.50	1	484.00	487.00	1.1	13,120	0.01%
2021/05/25	4.3	498.29	4	501.50	491.00	0.3	13,186	0.00%
2021/05/24	4.1	487.39	3	476.17	487.50	1.1	13,083	0.01%
2021/05/21	2.1	471.15	3	468.67	470.50	-1	13,071	-0.01%
2021/05/20	11.2	468.24	6	469.58	460.00	5.2	12,992	0.04%
2021/05/19	5.1	504.51	3	513.00	494.50	2.1	12,856	0.02%
2021/05/18	4	481.50	10.1	497.40	513.00	-6.1	12,796	-0.05%
2021/05/17	8.1	467.89	6	469.00	466.50	2.1	12,699	0.02%
2021/05/14	4	491.75	3	483.00	480.00	1	12,559	0.01%
2021/05/13	8	489.77	8.3	484.93	479.00	-0.3	12,427	0.00%
2021/05/12	4.2	480.60	7	489.71	491.50	-2.8	12,219	-0.02%
2021/05/11	12.4	498.90	7	495.92	491.00	5.4	11,808	0.05%
2021/05/10	7.4	564.76	2.1	562.24	545.00	5.3	11,473	0.05%
2021/05/07	3	575.67	3	569.67	578.00	0	11,350	0.00%
2021/05/06	3	544.65	10	541.60	553.00	-7	11,133	-0.06%
2021/05/05	11.3	568.28	3	549.95	533.00	8.3	11,011	0.08%
2021/05/04	5.4	570.23	7	575.29	581.00	-1.6	10,953	-0.01%
2021/05/03	4.3	594.42	13	588.08	588.00	-8.7	10,777	-0.08%
2021/04/29	2.1	624.95	0	0.00	624.00	2.1	10,674	0.02%
2021/04/28	5.1	630.75	4	634.00	624.00	1.1	10,596	0.01%
2021/04/27	4	644.50	5.2	633.06	620.00	-1.2	10,513	-0.01%
2021/04/26	5	618.60	3	617.02	616.00	2	10,288	0.02%
2021/04/23	3.1	599.42	5	602.60	614.00	-1.9	10,238	-0.02%
2021/04/22	3	594.67	2	597.50	588.00	1	10,260	0.01%
2021/04/21	1	597.00	1	592.02	589.00	0	10,201	0.00%
2021/04/20	5.1	598.96	4	595.00	596.00	1.1	10,201	0.01%
2021/04/19	3	601.64	2	592.50	592.00	1	10,213	0.01%
2021/04/16	2.1	616.29	2	620.50	611.00	0.1	10,166	0.00%
2021/04/15	1	594.00	4	604.01	610.00	-3	10,099	-0.03%
2021/04/14	7	584.13	4	586.27	591.00	3	10,081	0.03%
2021/04/13	63	593.25	61	583.54	586.00	2	10,108	0.02%
2021/04/12	3.6	590.54	5	586.60	585.00	-1.4	9,978	-0.01%
2021/04/09	6.1	620.86	6	615.63	611.00	0.1	9,818	0.00%
2021/04/08	5	626.80	4	634.00	629.00	1	9,746	0.01%
2021/04/07	3	603.00	6	611.17	619.00	-3	9,591	-0.03%
2021/04/06	17	586.71	23.1	597.28	602.00	-6.1	9,500	-0.06%
2021/04/01	5.1	581.47	1.1	570.45	570.00	4	9,393	0.04%
2021/03/31	4	579.75	6	585.33	575.00	-2	9,445	-0.02%
2021/03/30	5.1	571.98	6	569.00	572.00	-0.9	9,340	-0.01%
2021/03/29	8	567.87	4.1	562.54	560.00	3.9	9,294	0.04%
2021/03/26	5.1	559.33	6.2	562.16	569.00	-1.1	9,184	-0.01%
2021/03/25	7	530.71	4	535.25	536.00	3	9,009	0.03%
2021/03/24	3.1	528.03	0	528.00	528.00	3.1	8,985	0.03%
2021/03/23	14.1	533.71	6	537.00	533.00	8.1	9,016	0.09%
2021/03/22	4.1	532.51	12	527.83	527.00	-7.9	8,942	-0.09%
2021/03/19	3.4	544.26	5.1	545.43	542.00	-1.7	8,794	-0.02%
2021/03/18	5.3	529.74	15.1	526.05	539.00	-9.8	8,560	-0.11%
2021/03/17	14	506.00	3	509.00	508.00	11	8,305	0.13%
2021/03/16	10	507.60	18	510.25	497.50	-8	8,198	-0.10%
2021/03/15	22	499.39	2	498.25	496.50	20	7,919	0.25%
2021/03/12	3	495.33	3	494.67	487.00	0	7,827	0.00%
2021/03/11	20	478.90	21	483.76	499.00	-1	7,796	-0.01%
2021/03/10	2	480.50	3	478.33	477.00	-1	7,695	-0.01%
2021/03/09	7.1	482.27	3	479.33	473.50	4.1	7,684	0.05%
2021/03/08	1.6	481.41	20.1	481.62	481.00	-18.5	7,593	-0.24%
2021/03/05	22.3	467.78	1	463.00	469.50	21.3	7,471	0.29%
2021/03/04	5	477.70	3	479.00	477.00	2	7,434	0.03%
2021/03/03	4	491.19	0	0.00	494.00	4	7,315	0.06%
2021/03/02	1.2	498.96	2.3	504.02	493.50	-1.1	7,250	-0.02%
2021/02/26	2.5	476.86	0	0.00	474.00	2.5	7,151	0.04%
2021/02/25	1	505.00	0.1	501.00	499.00	0.9	6,994	0.01%
2021/02/24	1	521.00	1	509.11	506.00	0	6,873	0.00%
2021/02/23	4	511.75	22	511.27	513.00	-18	6,809	-0.26%
2021/02/22	0	0.00	0.1	524.00	531.00	-0.1	6,735	0.00%
2021/02/19	25.1	537.82	5.2	537.58	528.00	19.9	6,759	0.29%
2021/02/18	2.1	542.05	2	533.00	544.00	0.1	6,624	0.00%
2021/02/17	6	526.00	0	0.00	526.00	6	6,448	0.09%
2021/02/05	1	478.50	6.4	477.28	479.00	-5.4	6,252	-0.09%
2021/02/04	2.1	434.05	1	437.00	435.50	1.1	6,222	0.02%
2021/02/03	0	0.00	3.1	427.35	430.50	-3.1	6,237	-0.05%
2021/02/02	2	419.00	4.1	420.90	423.50	-2.1	6,274	-0.03%
2021/02/01	2	410.00	0.2	393.50	408.50	1.8	6,444	0.03%
2021/01/28	2.1	399.30	0	0.00	401.00	2.1	6,396	0.03%
2021/01/27	1.1	416.73	1	413.00	414.00	0.1	6,374	0.00%
2021/01/26	2	426.29	2	423.00	408.00	0	6,333	0.00%
2021/01/25	1	410.00	0.2	421.50	417.50	0.8	6,241	0.01%
2021/01/22	1	421.50	2	428.50	423.00	-1	6,201	-0.02%
2021/01/20	0	0.00	2	406.00	401.00	-2	6,108	-0.03%
2021/01/19	0	0.00	1.1	412.27	410.00	-1.1	6,003	-0.02%
2021/01/18	0	0.00	1	395.00	395.00	-1	5,933	-0.02%
2021/01/15	2.1	404.52	3	405.67	400.00	-0.9	5,892	-0.02%
2021/01/14	1.1	393.73	0	396.00	393.00	1.1	5,791	0.02%
2021/01/13	1	401.00	2.1	401.57	403.00	-1.1	5,771	-0.02%
2021/01/12	3	389.00	4	390.50	383.00	-1	5,744	-0.02%
2021/01/11	1	386.50	0	0.00	387.50	1	5,682	0.02%
2021/01/08	2.3	385.30	0	0.00	384.00	2.3	5,679	0.04%
2021/01/07	2.1	372.36	0	0.00	378.00	2.1	5,712	0.04%
2021/01/06	6	383.83	11.1	382.25	384.00	-5.1	5,650	-0.09%
2021/01/05	2.1	356.90	3	356.83	359.50	-0.9	5,487	-0.02%
2021/01/04	1	361.50	0	0.00	363.50	1	5,522	0.02%
2020/12/31	0	0.00	1.2	366.46	369.00	-1.2	5,616	-0.02%
2020/12/30	2	353.75	0.1	360.50	357.00	2	5,643	0.03%
2020/12/29	1.1	354.77	3	354.17	352.50	-1.9	5,701	-0.03%
2020/12/28	4	346.25	0	0.00	348.50	4	5,737	0.07%
2020/12/25	4	353.50	8	348.57	351.50	-4	5,721	-0.07%
2020/12/24	6	332.25	8	334.31	333.00	-2	5,648	-0.04%
2020/12/23	0	0.00	0.1	326.00	325.00	-0.1	5,613	0.00%
2020/12/22	0.1	318.00	0	0.00	318.00	0.1	5,606	0.00%
2020/12/21	2	328.50	6	326.83	324.50	-4	5,571	-0.07%
2020/12/18	0	0.00	0.1	323.00	323.00	-0.1	5,536	0.00%
2020/12/17	0	0.00	7.3	321.62	323.00	-7.3	5,556	-0.13%
2020/12/16	1	316.50	0	0.00	314.00	1	5,490	0.02%
2020/12/15	0	0.00	2	311.50	312.50	-2	5,469	-0.04%
2020/12/14	1	318.50	1	318.00	318.00	0	5,488	0.00%
2020/12/11	2	321.50	2	311.50	315.50	0	5,518	0.00%
2020/12/10	2.1	318.95	2	323.00	317.50	0.1	5,480	0.00%
2020/12/09	1	324.00	7.1	324.98	321.50	-6.1	5,498	-0.11%
2020/12/08	1	308.50	4.5	316.18	316.50	-3.5	5,448	-0.06%
2020/12/07	8	305.63	2	305.00	306.00	6	5,425	0.11%
2020/12/03	0.1	313.00	2	313.00	312.50	-2	5,377	-0.04%
2020/12/02	2	309.50	3	310.00	308.00	-1	5,332	-0.02%
2020/12/01	0	0.00	1	305.00	303.00	-1	5,326	-0.02%
2020/11/30	0	0.00	1	308.00	299.00	-1	5,376	-0.02%
2020/11/27	0	0.00	2	304.00	304.00	-2	5,370	-0.04%
2020/11/25	3	293.00	0	0.00	293.00	3	5,505	0.05%
2020/11/24	2	297.75	2	301.25	298.50	0	5,514	0.00%
2020/11/23	0	0.00	1.1	303.55	304.00	-1.1	5,615	-0.02%
2020/11/20	1	302.50	0.1	301.50	301.50	1	5,730	0.02%
2020/11/19	2.1	299.17	2	301.50	297.50	0.1	5,720	0.00%
2020/11/18	1	301.50	4.1	298.78	300.00	-3.1	5,669	-0.05%
2020/11/11	6	286.08	0	0.00	286.00	6	5,897	0.10%
2020/11/10	4.1	290.88	2	293.00	291.50	2.1	5,843	0.04%
2020/11/09	0.4	291.95	13.1	297.77	293.00	-12.7	5,739	-0.22%
2020/11/06	2	275.00	2	277.00	273.00	0	5,573	0.00%
2020/11/05	3	268.33	0	0.00	270.00	3	5,595	0.05%
2020/11/04	3	265.50	3	267.83	273.00	0	5,648	0.00%
2020/11/03	2	261.50	0	0.00	263.50	2	5,867	0.03%
2020/11/02	0	0.00	2	262.50	264.00	-2	6,006	-0.03%
2020/10/28	1	276.50	1	278.50	278.50	0	6,153	0.00%
2020/10/23	0	0.00	1	281.50	279.00	-1	6,498	-0.02%
2020/10/21	2	281.75	4	281.75	281.50	-2	6,635	-0.03%
2020/10/20	3	280.17	4	282.38	282.00	-1	6,671	-0.01%
2020/10/19	3	277.67	2	278.00	277.00	1	6,713	0.01%
2020/10/16	0	0.00	2	278.50	278.50	-2	6,855	-0.03%
2020/10/15	1	277.50	0	0.00	279.50	1	6,884	0.01%
2020/10/13	1	282.00	0	0.00	281.50	1	6,789	0.01%
2020/10/12	3	286.83	2	288.50	285.00	1	6,811	0.01%
2020/10/08	1	282.00	1	282.00	282.00	0	6,819	0.00%
2020/10/07	1	278.00	10	276.30	277.00	-9	6,737	-0.13%
2020/10/06	2	269.75	6	268.50	269.50	-4	6,754	-0.06%
2020/10/05	1	260.50	0	0.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	2	266.25	265.50	-2	6,932	-0.03%
2020/09/29	0	0.00	1	262.50	264.00	-1	6,999	-0.01%
2020/09/28	0	0.00	2	252.75	258.50	-2	7,140	-0.03%
2020/09/25	3	246.33	1	244.00	243.50	2	7,269	0.03%
2020/09/23	6	260.75	7	257.14	259.50	-1	7,392	-0.01%
2020/09/22	1	258.00	4	258.13	259.00	-3	7,408	-0.04%
2020/09/21	0	0.00	2	251.00	253.00	-2	7,339	-0.03%
2020/09/18	1	255.50	1	257.00	257.00	0	7,343	0.00%
2020/09/16	0	0.00	1	254.00	255.50	-1	7,362	-0.01%
2020/09/15	0	0.00	2	251.50	252.00	-2	7,385	-0.03%
2020/09/14	1	245.00	4	249.00	250.50	-3	7,508	-0.04%
2020/09/10	2	245.00	4	243.63	243.50	-2	7,489	-0.03%
2020/09/09	8	236.25	1	237.50	237.50	7	7,410	0.09%
2020/09/08	4	241.38	1	242.50	242.00	3	7,354	0.04%
2020/09/07	2	241.75	1	245.50	241.00	1	7,331	0.01%
2020/09/04	2	245.00	0	0.00	243.00	2	7,321	0.03%
2020/09/03	2	249.25	0	0.00	251.00	2	7,287	0.03%
2020/09/02	3	250.83	1	253.50	249.50	2	7,209	0.03%
2020/08/31	2	242.25	2	248.75	240.00	0	7,081	0.00%
2020/08/28	3	246.67	1	248.00	248.00	2	6,985	0.03%
2020/08/27	5	250.10	2	248.00	248.00	3	6,947	0.04%
2020/08/26	5	251.70	4	252.50	254.00	1	6,825	0.01%
2020/08/25	10	263.95	3	263.00	262.00	7	6,721	0.10%
2020/08/24	1	264.00	0	0.00	264.00	1	6,725	0.01%
2020/08/21	4	260.75	9	263.94	263.00	-5	6,726	-0.07%
2020/08/20	1	258.00	0	0.00	256.00	1	6,685	0.01%
2020/08/19	1	268.50	3	266.17	268.50	-2	6,647	-0.03%
2020/08/18	5	266.70	0	0.00	265.50	5	6,544	0.08%
2020/08/17	1	286.13	1.1	288.23	289.00	-0.1	6,336	0.00%
2020/08/14	1	283.50	1	280.00	285.00	0	6,374	0.00%
2020/08/13	0.1	285.00	0	0.00	284.50	0.1	6,352	0.00%
2020/08/12	2	287.75	2	285.25	282.00	0	6,396	0.00%
2020/08/11	1.1	289.55	1	285.00	289.50	0.1	6,451	0.00%
2020/08/10	2	292.50	2	291.24	287.00	0	6,384	0.00%
2020/08/07	5	304.10	7	294.00	294.00	-2	6,362	-0.03%
2020/08/06	1	315.50	1	319.00	316.00	0	6,177	0.00%
2020/08/04	3	297.33	5	297.00	297.50	-2	5,963	-0.03%
2020/08/03	3	295.33	3	294.67	296.00	0	5,954	0.00%
2020/07/31	3	293.83	7.1	294.61	290.00	-4.1	6,052	-0.07%
2020/07/30	1	278.00	0	0.00	279.50	1	5,896	0.02%
2020/07/29	7	279.00	8	275.38	277.50	-1	5,945	-0.02%
2020/07/28	6	276.33	3	273.83	269.50	3	5,960	0.05%
2020/07/27	2	277.00	2	277.00	277.00	0	5,905	0.00%
2020/07/24	2	274.75	0	0.00	271.50	2	5,975	0.03%
2020/07/23	5	280.80	5.1	277.46	281.50	-0.1	5,979	0.00%
2020/07/22	2	273.75	1.2	279.60	279.50	0.8	5,973	0.01%
2020/07/21	1	265.00	1	263.50	265.50	0	5,848	0.00%
2020/07/20	0	0.00	2	264.00	260.00	-2	5,827	-0.03%
2020/07/17	1	262.00	0	0.00	262.00	1	5,858	0.02%
2020/07/16	0	0.00	3	264.17	263.50	-3	5,883	-0.05%
2020/07/15	3.1	267.52	2	268.50	262.50	1.1	5,846	0.02%
2020/07/14	5	269.80	3	266.67	267.00	2	5,852	0.03%
2020/07/13	7	274.86	2	273.00	271.50	5	5,832	0.09%
2020/07/10	17.1	289.71	2	287.25	285.50	15.1	5,772	0.26%
2020/07/09	1	288.00	2.1	286.67	284.50	-1.1	5,709	-0.02%
2020/07/08	2	269.75	1	268.00	268.00	1	5,546	0.02%
2020/07/07	5	265.90	3	264.67	265.00	2	5,458	0.04%
2020/07/06	2.1	273.17	3.1	279.04	281.50	-1	5,300	-0.02%
2020/07/03	1	259.00	13.4	256.28	260.50	-12.4	5,177	-0.24%
2020/07/02	0	0.00	4.1	236.51	237.00	-4.1	5,054	-0.08%
2020/07/01	0	0.00	0.1	233.50	234.50	-0.1	5,085	0.00%
2020/06/29	4	228.00	0	0.00	227.50	4	5,065	0.08%
2020/06/24	1	228.00	1	228.00	228.00	0	5,051	0.00%
2020/06/23	1	226.50	0	0.00	228.00	1	5,081	0.02%
2020/06/22	0	0.00	1.1	224.45	224.00	-1.1	5,082	-0.02%
2020/06/19	0	0.00	3.1	220.19	222.00	-3.1	5,083	-0.06%
2020/06/17	1	212.00	0	0.00	214.00	1	5,120	0.02%
2020/06/16	1	215.00	0	0.00	215.00	1	5,293	0.02%
2020/06/15	0	0.00	7	213.64	211.00	-7	5,451	-0.13%
2020/06/12	0	0.00	1	208.50	213.50	-1	5,499	-0.02%
2020/06/11	1	216.00	1	215.50	213.50	0	5,568	0.00%
2020/06/10	3	214.83	0	0.00	214.00	3	5,609	0.05%
2020/06/09	1	216.50	0	0.00	217.00	1	5,690	0.02%
2020/06/04	0	0.00	1	215.50	216.00	-1	5,849	-0.02%
2020/06/03	8	213.25	4	213.88	213.00	4	5,868	0.07%
2020/06/02	0.1	210.50	1	210.50	210.50	-1	5,861	-0.02%
2020/06/01	0	0.00	12	211.25	208.50	-12	5,875	-0.20%
2020/05/28	1	207.50	1	207.00	208.00	0	5,868	0.00%
2020/05/27	0	0.00	1	208.50	207.00	-1	5,929	-0.02%
2020/05/26	2	206.25	8	208.81	208.00	-6	6,004	-0.10%
2020/05/25	0	202.50	1	200.00	202.50	-1	5,987	-0.02%
2020/05/22	3	199.50	5	198.60	198.50	-2	5,999	-0.03%
2020/05/21	18	201.89	15	202.90	203.50	3	6,010	0.05%
2020/05/20	2	196.50	1	199.50	198.00	1	6,092	0.02%
2020/05/19	2	197.50	2	198.25	197.00	0	6,166	0.00%
2020/05/18	6	197.83	2	195.00	195.00	4	6,124	0.07%
2020/05/15	1	204.00	5	204.80	204.00	-4	6,014	-0.07%
2020/05/14	4	205.50	1	205.00	203.50	3	6,020	0.05%
2020/05/13	2	209.00	5	208.90	210.00	-3	5,997	-0.05%
2020/05/12	12	205.42	1	205.00	204.00	11	5,938	0.19%
2020/05/11	1	205.50	0	0.00	204.00	1	6,018	0.02%
2020/05/08	2	205.25	4.1	204.96	203.50	-2.1	6,061	-0.03%
2020/05/07	2.1	201.43	5	204.10	200.00	-2.9	6,066	-0.05%
2020/05/06	2	195.75	9	194.78	195.50	-7	5,926	-0.12%
2020/05/05	3	189.00	0	0.00	189.00	3	5,838	0.05%
2020/05/04	1	187.00	1	188.00	187.00	0	5,822	0.00%
2020/04/30	6	185.33	4	185.25	186.50	2	5,781	0.03%
2020/04/29	17	184.91	14	182.96	183.50	3	5,798	0.05%
2020/04/28	3	175.50	4	175.13	179.50	-1	5,749	-0.02%
2020/04/27	4	177.50	1	177.50	178.00	3	5,808	0.05%
2020/04/23	2	178.50	2	179.75	178.50	0	5,733	0.00%
2020/04/22	1	173.50	2	173.25	177.00	-1	5,784	-0.02%
2020/04/21	2	181.75	2	180.50	179.00	0	5,812	0.00%
2020/04/20	3	183.33	0	0.00	183.00	3	5,867	0.05%
2020/04/17	2	185.00	0	0.00	185.00	2	5,968	0.03%
2020/04/16	6	183.58	0	0.00	183.00	6	5,929	0.10%
2020/04/15	1	184.00	0	0.00	186.00	1	6,016	0.02%
2020/04/14	1	185.00	6	185.50	185.50	-5	6,067	-0.08%
2020/04/13	7	181.07	0	0.00	181.00	7	6,147	0.11%
2020/04/10	2	186.25	1	185.00	185.00	1	6,216	0.02%
2020/04/09	2	187.00	0	0.00	187.00	2	6,343	0.03%
2020/04/08	0	0.00	1	188.00	184.50	-1	6,328	-0.02%
2020/04/07	2	188.25	1	184.00	184.00	1	6,281	0.02%
2020/04/06	0	0.00	1	176.00	185.00	-1	6,250	-0.02%
2020/04/01	1	175.00	1	173.00	175.00	0	6,286	0.00%
2020/03/31	0	0.00	2	175.25	172.00	-2	6,274	-0.03%
2020/03/30	0	0.00	5	173.00	173.50	-5	6,254	-0.08%
2020/03/27	6.1	172.34	8	173.63	172.00	-1.9	6,290	-0.03%
2020/03/26	3	170.83	1	170.50	171.00	2	6,346	0.03%
2020/03/25	2	167.25	2	168.00	169.00	0	6,703	0.00%
2020/03/24	2	161.75	0	0.00	161.50	2	6,753	0.03%
2020/03/23	3.1	155.94	2	153.75	153.50	1.1	6,743	0.02%
2020/03/20	4.1	151.68	1	155.00	152.00	3.1	6,702	0.05%
2020/03/19	5	163.00	0	0.00	152.00	5	6,562	0.08%
2020/03/18	0	0.00	1	171.00	168.50	-1	6,536	-0.02%
2020/03/17	1	173.00	0	0.00	170.00	1	6,604	0.02%
2020/03/16	1	173.00	1	180.00	171.50	0	6,603	0.00%
2020/03/13	1	174.50	1.1	171.82	178.50	-0.1	6,591	0.00%
2020/03/12	2	184.00	1	188.50	185.50	1	6,549	0.02%
2020/03/11	2	195.50	2	195.00	193.00	0	6,481	0.00%
2020/03/10	1	192.00	0	0.00	194.00	1	6,516	0.02%
2020/03/09	2.1	197.90	0	0.00	195.00	2.1	6,498	0.03%
2020/03/05	0	0.00	5	205.50	204.50	-5	6,532	-0.08%
2020/03/03	1	202.50	2	203.00	201.50	-1	6,594	-0.02%
2020/02/27	7	200.64	1	198.00	195.50	6	6,706	0.09%
2020/02/26	0	0.00	5	204.00	203.50	-5	6,836	-0.07%
2020/02/24	2	202.50	10	200.00	203.50	-8	7,318	-0.11%
2020/02/21	6	202.67	0	0.00	205.00	6	7,373	0.08%
2020/02/20	6	208.42	0	0.00	208.50	6	7,271	0.08%
2020/02/18	3	212.50	2	213.75	212.00	1	7,246	0.01%
2020/02/14	0.2	220.50	3.2	218.62	219.50	-3	7,331	-0.04%
2020/02/13	1	221.50	0	0.00	220.50	1	7,327	0.01%
2020/02/12	2.3	220.85	2	222.00	220.50	0.3	7,329	0.00%
2020/02/11	0.2	217.50	0	0.00	216.50	0.2	7,286	0.00%
2020/02/10	11.1	208.60	0.3	210.00	208.50	10.8	7,482	0.14%
2020/02/03	1	205.00	0	0.00	213.00	1	7,968	0.01%
2020/01/31	0	0.00	1	215.50	218.00	-1	7,991	-0.01%
2020/01/30	2	220.00	19	222.26	214.50	-17	8,059	-0.21%
2020/01/20	0.1	230.50	0	0.00	230.50	0.1	8,056	0.00%
2020/01/17	1	227.50	0	0.00	228.50	1	8,283	0.01%
2020/01/15	1	227.00	0	0.00	227.50	1	8,850	0.01%
2020/01/14	6.1	231.92	1	236.00	232.00	5.1	8,760	0.06%
2020/01/13	1	232.50	2.1	231.48	232.50	-1.1	8,660	-0.01%
2020/01/10	0	0.00	0.1	227.50	227.50	-0.1	8,590	0.00%
2020/01/09	0	0.00	6	227.67	227.50	-6	8,592	-0.07%
2020/01/08	1.1	221.86	4	221.00	220.50	-2.9	8,506	-0.03%
2020/01/07	0	0.00	3	217.33	218.00	-3	8,421	-0.04%
2020/01/06	3	211.83	1	210.00	211.00	2	8,327	0.02%
2020/01/03	2	218.00	0	0.00	215.50	2	8,285	0.02%
2020/01/02	1	221.50	0	0.00	222.50	1	8,241	0.01%
2019/12/31	2	222.75	1	219.00	219.00	1	8,229	0.01%
2019/12/30	1.1	223.45	0	0.00	222.00	1.1	8,345	0.01%
2019/12/27	0	0.00	0	227.50	227.00	0	8,418	0.00%
2019/12/26	1	220.07	1	221.00	221.00	0	8,396	0.00%
2019/12/25	1	219.00	0	0.00	219.00	1	8,478	0.01%
2019/12/24	0	0.00	3	215.50	216.00	-3	8,542	-0.04%
2019/12/23	1	215.50	0	0.00	216.00	1	8,613	0.01%
2019/12/20	3	216.17	1	211.50	212.50	2	8,530	0.02%
2019/12/19	2	225.00	0	0.00	225.50	2	8,167	0.02%
2019/12/18	2	232.00	1	229.50	229.00	1	8,064	0.01%
2019/12/16	1	235.00	2.1	234.71	235.00	-1.1	8,094	-0.01%
2019/12/13	6	235.42	4	230.88	229.00	2	8,081	0.02%
2019/12/12	0	0.00	1	230.50	230.50	-1	7,986	-0.01%
2019/12/11	0	0.00	3	230.00	230.00	-3	7,925	-0.04%
2019/12/10	1	223.50	0	0.00	227.50	1	7,895	0.01%
2019/12/09	1	226.00	3.2	225.19	225.50	-2.2	7,918	-0.03%
2019/12/06	1.1	223.73	0	0.00	220.00	1.1	7,926	0.01%
2019/12/05	1	219.50	1	219.50	221.50	0	7,959	0.00%
2019/12/04	1	216.00	1	216.50	216.00	0	8,053	0.00%
2019/12/03	2	219.50	0	0.00	219.50	2	8,081	0.02%
2019/12/02	2.1	220.00	1	219.00	220.50	1.1	8,211	0.01%
2019/11/29	2	224.00	0	0.00	223.50	2	8,238	0.02%
2019/11/28	7	227.50	6	224.00	223.50	1	8,490	0.01%
2019/11/27	2	227.00	2	229.00	227.00	0	8,658	0.00%
2019/11/26	3.1	227.15	3	226.17	225.50	0.1	8,872	0.00%
2019/11/25	5	232.60	0	0.00	227.00	5	8,839	0.06%
2019/11/22	5	229.20	14.1	229.05	237.50	-9.1	8,732	-0.10%
2019/11/21	1.1	215.09	1	215.50	216.00	0.1	8,336	0.00%
2019/11/19	0	0.00	1.1	216.68	219.00	-1.1	8,436	-0.01%
2019/11/15	5	213.70	3	212.17	212.50	2	8,602	0.02%
2019/11/13	3	216.50	1	220.00	216.00	2	8,689	0.02%
2019/11/12	1	214.50	3	214.67	216.00	-2	8,610	-0.02%
2019/11/11	1	208.50	1	208.50	208.50	0	8,608	0.00%
2019/11/08	1	216.50	1	217.00	212.00	0	8,645	0.00%
2019/11/07	0.1	215.00	3	218.33	215.00	-2.9	8,609	-0.03%
2019/11/06	3	214.00	2	212.50	214.50	1	8,457	0.01%
2019/11/05	2	216.75	2.2	217.09	219.00	-0.2	8,509	0.00%
2019/11/04	9	206.94	14	211.07	209.00	-5	8,435	-0.06%
2019/11/01	1	201.00	11.1	202.05	202.00	-10.1	8,321	-0.12%
2019/10/31	0	0.00	1	198.50	196.00	-1	8,247	-0.01%
2019/10/30	1	191.50	10	196.00	196.50	-9	8,202	-0.11%
2019/10/28	2.1	197.88	0	0.00	195.50	2.1	8,093	0.03%
2019/10/25	16	197.09	1	197.00	196.00	15	7,976	0.19%
2019/10/24	13	206.81	6	205.42	208.00	7	7,783	0.09%
2019/10/23	3	199.67	8	197.88	204.50	-5	7,616	-0.07%
2019/10/21	1	186.50	0	0.00	186.50	1	7,455	0.01%
2019/10/18	2	190.00	0	0.00	187.50	2	7,610	0.03%
2019/10/17	0	0.00	1	188.00	188.00	-1	7,773	-0.01%
2019/10/16	0	0.00	2	185.00	183.50	-2	7,984	-0.03%
2019/10/15	2	184.75	0	0.00	183.00	2	8,179	0.02%
2019/10/14	0	0.00	1	186.00	185.50	-1	8,392	-0.01%
2019/10/09	1	183.00	0	0.00	181.00	1	8,577	0.01%
2019/10/07	1	189.00	0	0.00	188.50	1	8,873	0.01%
2019/10/04	1	189.00	2	192.00	191.00	-1	8,924	-0.01%
2019/10/03	0	0.00	1	189.50	190.00	-1	8,853	-0.01%
2019/10/02	0	0.00	1	185.50	187.00	-1	8,806	-0.01%
2019/10/01	2	182.00	4	183.00	184.50	-2	8,797	-0.02%
2019/09/25	1	185.00	0	0.00	186.00	1	8,969	0.01%
2019/09/20	1	186.50	1	187.00	185.00	0	9,078	0.00%
2019/09/19	2	188.75	10	188.70	189.00	-8	9,051	-0.09%
2019/09/18	1	189.00	1	188.50	186.50	0	8,947	0.00%
2019/09/16	3	184.67	2	183.00	185.50	1	8,984	0.01%
2019/09/11	0	0.00	1	187.00	188.00	-1	9,165	-0.01%
2019/09/10	1	185.00	0	0.00	184.00	1	9,149	0.01%
2019/09/09	2	190.25	1	188.00	187.00	1	9,104	0.01%
2019/09/06	1	191.00	1	193.50	189.50	0	9,071	0.00%
2019/09/04	1	186.00	1	185.00	186.00	0	9,087	0.00%
2019/09/03	4	189.00	5	190.80	188.50	-1	9,090	-0.01%
2019/09/02	11	191.00	22.1	192.23	193.00	-11.1	9,158	-0.12%
2019/08/30	5	187.20	7	188.79	186.00	-2	9,151	-0.02%
2019/08/29	3	182.83	8.1	181.12	181.00	-5.1	8,927	-0.06%
2019/08/28	1	173.00	3	173.00	174.50	-2	8,746	-0.02%
2019/08/26	0	0.00	2	169.75	169.00	-2	8,721	-0.02%
2019/08/23	0	0.00	1	175.50	174.00	-1	8,719	-0.01%
2019/08/22	1	172.50	0	0.00	172.50	1	8,672	0.01%
2019/08/21	1	172.00	2	172.25	171.50	-1	8,625	-0.01%
2019/08/20	4	173.50	5	174.10	174.50	-1	8,606	-0.01%
2019/08/19	3	172.67	4	172.50	173.00	-1	8,560	-0.01%
2019/08/16	2	164.50	2	165.25	165.00	0	8,546	0.00%
2019/08/14	0	0.00	2	164.00	163.50	-2	8,845	-0.02%
2019/08/13	2	161.50	0	0.00	161.00	2	8,901	0.02%
2019/08/12	0	0.00	3	166.83	166.00	-3	8,947	-0.03%
2019/08/08	4	162.88	4	164.75	165.00	0	8,953	0.00%
2019/08/07	0	0.00	6	165.17	163.50	-6	8,903	-0.07%
2019/08/06	1	152.00	3	154.83	157.00	-2	8,777	-0.02%
2019/08/05	5	159.60	13	157.38	157.00	-8	8,765	-0.09%
2019/08/02	6	163.83	5	164.50	164.50	1	8,734	0.01%
2019/08/01	1	167.00	0	0.00	168.00	1	8,738	0.01%
2019/07/31	1	166.50	0	0.00	166.00	1	8,810	0.01%
2019/07/30	2	169.50	2	172.50	167.00	0	8,860	0.00%
2019/07/29	3	171.50	6	171.00	171.00	-3	8,840	-0.03%
2019/07/26	2	172.00	2	170.50	171.00	0	8,882	0.00%
2019/07/25	6	172.67	21	170.88	172.50	-15	8,846	-0.17%
2019/07/23	5.1	175.37	2	174.00	174.00	3.1	8,664	0.04%
2019/07/22	14	172.57	27	171.20	174.50	-13	8,548	-0.15%
2019/07/19	0	0.00	4	169.75	172.00	-4	8,467	-0.05%
2019/07/18	41	163.82	7	164.57	163.00	34	8,291	0.41%
2019/07/17	6	172.75	1	171.00	171.00	5	8,060	0.06%
2019/07/16	8	181.38	6	180.42	178.00	2	7,826	0.03%
2019/07/15	0	0.00	1	180.50	180.00	-1	7,624	-0.01%
2019/07/12	5	174.90	11	175.18	173.50	-6	7,482	-0.08%
2019/07/11	28	184.23	8	182.13	183.00	20	7,361	0.27%
2019/07/10	26	175.75	12	175.08	175.00	14	7,157	0.20%
2019/07/09	3	172.83	1	175.00	172.00	2	7,129	0.03%
2019/07/08	4	174.13	1	173.00	172.50	3	7,125	0.04%
2019/07/05	7	174.43	2	175.00	176.00	5	7,098	0.07%
2019/07/04	11	177.36	0	0.00	175.50	11	7,094	0.16%
2019/07/03	4	178.13	1	177.00	175.50	3	7,060	0.04%
2019/07/02	8.1	184.95	3	186.00	185.00	5.1	6,959	0.07%
2019/07/01	5	190.00	4.1	190.00	190.00	0.9	6,733	0.01%
2019/06/28	4	172.50	6.1	173.49	173.00	-2.1	6,638	-0.03%
2019/06/27	0	0.00	11	169.73	169.50	-11	6,595	-0.17%
2019/06/25	2	169.25	1	168.00	168.00	1	6,567	0.02%
2019/06/24	10.1	170.01	0	0.00	171.00	10.1	6,532	0.15%
2019/06/21	1.1	170.95	6	169.50	170.50	-4.9	6,497	-0.08%
2019/06/20	2	168.50	0	0.00	170.00	2	6,423	0.03%
2019/06/19	2	169.50	5	171.40	171.00	-3	6,341	-0.05%
2019/06/18	1	160.50	0	0.00	161.00	1	6,157	0.02%
2019/06/17	1	164.00	0	0.00	162.50	1	6,143	0.02%
2019/06/14	0	0.00	1	164.00	164.00	-1	6,163	-0.02%
2019/06/13	1	163.00	0	0.00	163.00	1	6,187	0.02%
2019/06/12	1	160.50	3.1	164.20	165.50	-2.1	6,208	-0.03%
2019/06/11	2.1	160.76	2	160.00	160.50	0.1	6,097	0.00%
2019/06/10	3	158.50	6	156.58	159.50	-3	5,964	-0.05%
2019/06/06	12	151.92	1	150.00	149.50	11	5,840	0.19%
2019/06/05	2	166.00	2	166.00	166.00	0	5,626	0.00%
2019/06/04	5	163.50	0	0.00	162.00	5	5,611	0.09%
2019/05/31	4	166.38	1	168.00	167.50	3	5,547	0.05%
2019/05/30	1	164.00	0	0.00	163.00	1	5,429	0.02%
2019/05/29	0	0.00	1	163.00	164.00	-1	5,374	-0.02%
2019/05/27	1	167.50	2	161.50	163.50	-1	5,268	-0.02%
2019/05/24	1	167.00	1	168.00	165.00	0	5,269	0.00%
2019/05/23	5	166.20	1	167.00	167.00	4	5,178	0.08%
2019/05/22	1	175.00	1	179.00	178.00	0	5,078	0.00%
2019/05/21	7	169.14	5	170.00	173.50	2	4,960	0.04%
2019/05/20	1	180.00	0	0.00	180.00	1	4,779	0.02%
2019/05/16	0	0.00	1	198.50	195.00	-1	4,829	-0.02%
2019/05/15	2	198.75	0	0.00	200.50	2	4,841	0.04%
2019/05/14	1	200.50	1	203.50	202.50	0	4,814	0.00%
2019/05/13	3	200.83	1	205.00	200.00	2	4,775	0.04%
2019/05/10	5.1	215.51	3	212.17	211.00	2.1	4,720	0.04%
2019/05/09	4	217.75	2	216.50	217.50	2	4,664	0.04%
2019/05/08	7.1	218.13	7	218.86	217.00	0.1	4,657	0.00%
2019/05/07	4	214.00	15.1	213.82	221.50	-11.1	4,571	-0.24%
2019/05/06	6	202.33	6	204.42	203.50	0	4,498	0.00%
2019/05/03	2	202.25	4	206.88	207.00	-2	4,588	-0.04%
2019/05/02	3	201.00	0	0.00	200.00	3	4,544	0.07%
2019/04/30	2	197.75	0	0.00	201.50	2	4,561	0.04%
2019/04/29	5	197.00	5	198.00	200.00	0	4,616	0.00%
2019/04/26	1.1	207.62	0	0.00	199.00	1.1	4,671	0.02%
2019/04/25	1	203.00	9.1	204.88	204.50	-8.1	4,648	-0.17%
2019/04/24	0	0.00	1	199.50	198.00	-1	4,608	-0.02%
2019/04/23	2	192.50	0	0.00	195.50	2	4,598	0.04%
2019/04/22	1	198.50	0	0.00	198.00	1	4,558	0.02%
2019/04/18	1	198.50	1	200.50	198.50	0	4,523	0.00%
2019/04/17	0	0.00	3	199.00	195.50	-3	4,502	-0.07%
2019/04/16	0	195.00	0	0.00	195.00	0	4,458	0.00%
2019/04/15	5	196.50	0	0.00	196.00	5	4,456	0.11%
2019/04/11	1	200.00	16	199.94	200.00	-15	4,447	-0.34%
2019/04/10	4	194.27	4	196.50	197.50	0	4,415	0.00%
2019/04/09	8	193.69	4	196.00	196.50	4	4,354	0.09%
2019/04/08	12	195.13	2.2	198.11	193.00	9.8	4,330	0.23%
2019/04/03	1	198.50	0	0.00	200.00	1	4,259	0.02%
2019/04/02	0	0.00	3	202.00	200.50	-3	4,247	-0.07%
2019/04/01	0	195.00	0	0.00	196.00	0	4,218	0.00%
2019/03/29	0	0.00	9	195.28	198.00	-9	4,173	-0.22%
2019/03/27	1	191.00	2	190.00	191.00	-1	4,149	-0.02%
2019/03/26	2	187.50	0.1	190.00	191.00	2	4,153	0.05%
2019/03/21	0	0.00	2	189.50	190.50	-2	4,078	-0.05%
2019/03/20	2.1	185.50	2	190.25	186.00	0.1	4,077	0.00%
2019/03/19	2	187.50	1	187.50	187.00	1	4,038	0.02%
2019/03/18	1	186.00	7	185.93	188.50	-6	3,989	-0.15%
2019/03/15	0	0.00	2.1	179.49	179.00	-2.1	3,934	-0.05%
2019/03/12	2	174.99	0	0.00	174.00	2	3,846	0.05%
2019/03/11	1	178.00	2	175.50	178.50	-1	3,934	-0.03%
2019/03/06	1	169.50	0	0.00	176.00	1	4,063	0.02%
2019/03/05	1	169.00	0	0.00	169.00	1	4,033	0.02%
2019/03/04	0.1	171.00	0	0.00	171.00	0.1	4,053	0.00%
2019/02/21	0.1	176.00	0	0.00	176.00	0.1	3,917	0.00%
2019/02/18	2	174.00	0	0.00	174.50	2	3,894	0.05%
2019/02/15	0	0.00	12	171.50	174.50	-12	3,804	-0.32%
2019/02/14	0	0.00	10	161.80	163.50	-10	3,618	-0.28%
2019/02/13	0	0.00	5	159.80	159.50	-5	3,562	-0.14%
2019/02/12	0	0.00	1	160.00	161.00	-1	3,566	-0.03%
2019/02/11	2	157.50	0.1	159.00	159.50	2	3,605	0.05%
2019/01/30	3	157.17	0	0.00	158.00	3	3,630	0.08%
2019/01/29	11	156.77	6.4	157.18	157.00	4.6	3,716	0.12%
2019/01/24	1	150.00	1	152.00	150.00	0	3,755	0.00%
2019/01/22	1	153.00	5	156.00	155.00	-4	3,730	-0.11%
2019/01/21	0	0.00	8.2	156.90	155.50	-8.2	3,802	-0.21%
2019/01/18	0	0.00	14	152.14	150.50	-14	3,791	-0.37%
2019/01/16	0	0.00	1	151.00	148.00	-1	3,837	-0.03%
2019/01/15	0	0.00	11	148.00	148.00	-11	3,818	-0.29%
2019/01/09	0	0.00	4	144.88	146.00	-4	4,044	-0.10%
2019/01/08	1	142.50	10	142.35	142.00	-9	4,006	-0.22%
2019/01/07	0	0.00	5	136.00	140.00	-5	3,988	-0.13%
2019/01/04	3	131.33	2	133.50	133.50	1	3,994	0.03%
2019/01/03	5	133.60	1	135.00	134.00	4	4,067	0.10%
2019/01/02	4	139.25	2	142.00	138.50	2	4,004	0.05%
2018/12/28	0	0.00	15	142.67	142.00	-15	4,086	-0.37%
2018/12/27	3	139.33	9.2	141.55	142.00	-6.2	4,145	-0.15%
2018/12/26	1	138.00	0	0.00	138.00	1	4,154	0.02%
2018/12/25	4	138.38	0	0.00	136.50	4	4,170	0.10%
2018/12/24	4	138.63	0	0.00	141.50	4	4,188	0.10%
2018/12/22	4	140.25	0	0.00	140.00	4	4,216	0.09%
2018/12/21	2	139.00	0	139.50	139.00	2	4,286	0.05%
2018/12/20	0	0.00	26	142.50	142.00	-26	4,272	-0.61%
2018/12/19	0	0.00	2	140.00	139.00	-2	4,235	-0.05%
2018/12/18	4	137.25	0	0.00	137.50	4	4,277	0.09%
2018/12/17	2	138.25	0	0.00	137.50	2	4,359	0.05%
2018/12/14	2	137.25	0	0.00	138.00	2	4,387	0.05%
2018/12/13	2	138.25	12	139.25	138.00	-10	4,412	-0.23%
2018/12/12	0	0.00	3	139.00	138.50	-3	4,429	-0.07%
2018/12/11	7	137.07	2	137.25	137.00	5	4,426	0.11%
2018/12/10	1	138.00	1	140.00	138.00	0	4,426	0.00%
2018/12/07	0	0.00	3	138.50	137.50	-3	4,454	-0.07%
2018/12/06	3	136.00	0	0.00	135.00	3	4,582	0.07%
2018/12/05	1	140.00	5	140.60	142.00	-4	4,578	-0.09%
2018/12/04	6	143.00	5	150.50	140.50	1	4,575	0.02%
2018/12/03	1	141.00	33	138.91	143.00	-32	4,547	-0.70%
2018/11/30	0	0.00	2	131.25	130.00	-2	4,588	-0.04%
2018/11/29	5	128.60	1	127.50	127.00	4	4,537	0.09%
2018/11/28	0	0.00	8	130.44	131.50	-8	4,467	-0.18%
2018/11/27	1	126.00	1	128.00	128.00	0	4,500	0.00%
2018/11/26	1	127.50	2	127.50	127.50	-1	4,500	-0.02%
2018/11/23	2.1	125.29	0	0.00	126.00	2.1	4,547	0.05%
2018/11/22	0	0.00	2	127.25	125.00	-2	4,600	-0.04%
2018/11/21	2	124.50	0	0.00	127.00	2	4,624	0.04%
2018/11/20	6	126.75	0	0.00	126.00	6	4,569	0.13%
2018/11/19	1	127.50	2	128.75	129.00	-1	4,603	-0.02%
2018/11/16	4	124.88	0	0.00	129.00	4	4,602	0.09%
2018/11/15	3	128.33	0	0.00	129.00	3	4,548	0.07%
2018/11/14	0	0.00	3	130.17	131.00	-3	4,586	-0.07%
2018/11/13	3	127.00	1	127.00	130.00	2	4,618	0.04%
2018/11/12	1	130.00	0	0.00	130.00	1	4,625	0.02%
2018/11/09	1	128.50	2	132.25	133.50	-1	4,673	-0.02%
2018/11/08	5	131.50	0	0.00	130.00	5	4,681	0.11%
2018/11/07	1	132.00	2	135.50	133.00	-1	4,699	-0.02%
2018/11/06	4	133.38	0	0.00	133.00	4	4,703	0.09%
2018/11/05	1	137.00	2	139.75	138.50	-1	4,703	-0.02%
2018/11/02	1	137.00	2	138.50	138.50	-1	4,763	-0.02%
2018/11/01	1	137.00	2	138.75	138.00	-1	4,898	-0.02%
2018/10/31	1	135.50	1	139.50	136.50	0	4,860	0.00%
2018/10/30	0	0.00	5	132.20	135.00	-5	4,816	-0.10%
2018/10/29	4	127.63	5	126.90	126.50	-1	4,747	-0.02%
2018/10/26	1	135.50	0	0.00	133.00	1	4,656	0.02%
2018/10/25	4	134.50	0	0.00	133.00	4	4,619	0.09%
2018/10/24	1	137.00	4	138.63	137.50	-3	4,550	-0.07%
2018/10/23	3	136.00	0	0.00	135.00	3	4,494	0.07%
2018/10/22	0	0.00	1	140.00	139.50	-1	4,501	-0.02%
2018/10/19	1	136.00	4	136.25	139.50	-3	4,467	-0.07%
2018/10/18	2	134.75	3	139.50	134.50	-1	4,342	-0.02%
2018/10/17	0	0.00	1	132.00	132.00	-1	4,261	-0.02%
2018/10/16	1	127.00	0	0.00	127.00	1	4,233	0.02%
2018/10/15	1	126.00	3	128.33	129.00	-2	4,219	-0.05%
2018/10/12	0.3	130.00	1	127.53	127.00	-0.7	4,211	-0.02%
2018/10/11	9	124.06	2	131.50	123.50	7	4,213	0.17%
2018/10/09	4	135.63	1	134.00	137.00	3	4,134	0.07%
2018/10/08	9	138.28	0	0.00	133.00	9	4,119	0.22%
2018/10/05	4	143.00	2	142.50	143.00	2	4,043	0.05%
2018/10/03	2	143.75	0	0.00	142.50	2	3,975	0.05%
2018/10/02	2	144.75	0	0.00	144.00	2	3,976	0.05%
2018/10/01	1	148.00	0	0.00	147.50	1	3,960	0.03%
2018/09/26	1	146.50	0	0.00	146.00	1	3,892	0.03%
2018/09/25	1	146.00	0	0.00	147.00	1	3,883	0.03%
2018/09/20	1	148.00	0	0.00	147.50	1	3,765	0.03%
2018/09/11	0	0.00	10	158.00	158.50	-10	3,555	-0.28%
2018/09/10	1	156.00	11	155.23	156.50	-10	3,569	-0.28%
2018/09/07	1	160.50	11	157.68	154.50	-10	3,671	-0.27%
2018/09/06	0	0.00	10	155.00	153.50	-10	3,662	-0.27%
2018/09/05	1	147.50	1	149.00	147.00	0	3,513	0.00%
2018/08/30	0	0.00	1	150.00	151.50	-1	3,506	-0.03%
2018/08/28	2	152.25	3	151.67	155.00	-1	3,447	-0.03%
2018/08/27	0	0.00	2	150.25	151.00	-2	3,404	-0.06%
2018/08/24	2	148.25	1	148.50	147.00	1	3,415	0.03%
2018/08/22	0	0.00	5	151.00	151.50	-5	3,426	-0.15%
2018/08/21	2	151.25	0	0.00	152.00	2	3,396	0.06%
2018/08/20	0	0.00	2	150.00	150.00	-2	3,336	-0.06%
2018/08/15	1	153.00	1	150.50	150.00	0	3,262	0.00%
2018/08/14	0.1	155.00	0	0.00	155.00	0.1	3,210	0.00%
2018/08/13	1	157.50	0	0.00	155.00	1	3,127	0.03%
2018/08/10	0	0.00	10	159.00	159.00	-10	3,063	-0.33%
2018/08/09	1	153.50	13	154.58	154.50	-12	2,963	-0.40%
2018/08/08	1	150.00	13	152.31	152.00	-12	2,865	-0.42%
2018/08/06	2	143.50	1	147.00	145.00	1	2,662	0.04%
2018/08/02	0	0.00	2	141.00	143.00	-2	2,725	-0.07%
2018/08/01	2	144.00	0	0.00	143.50	2	2,812	0.07%
2018/07/27	0	0.00	13	147.08	146.50	-13	2,834	-0.46%
2018/07/26	0	0.00	13	144.50	144.50	-13	2,811	-0.46%
2018/07/25	2	144.00	0	0.00	143.00	2	2,796	0.07%
2018/07/23	0	0.00	2	143.25	143.00	-2	2,802	-0.07%
2018/07/20	3	143.33	0	0.00	143.00	3	2,799	0.11%
2018/07/19	1	144.50	14	143.54	144.50	-13	2,787	-0.47%
2018/07/18	0	0.00	11	141.95	144.00	-11	2,776	-0.40%
2018/07/17	0	0.00	2	138.50	138.50	-2	2,735	-0.07%
2018/07/13	2	133.75	0	0.00	134.00	2	2,764	0.07%
2018/07/12	4	131.38	0	0.00	135.00	4	2,762	0.14%
2018/07/11	1	135.00	1	138.50	138.50	0	2,745	0.00%
2018/07/10	1	138.00	0	0.00	140.00	1	2,738	0.04%
2018/07/09	2	138.50	0	0.00	138.00	2	2,720	0.07%
2018/07/06	2	136.00	0	0.00	137.00	2	2,716	0.07%
2018/06/29	1	133.50	1	136.50	137.50	0	2,736	0.00%
2018/06/28	1	133.50	0	0.00	133.00	1	2,705	0.04%
2018/06/27	1	137.50	1	137.00	136.50	0	2,679	0.00%
2018/06/22	4	137.50	0	0.00	136.50	4	2,729	0.15%
2018/06/21	0	0.00	1	141.50	142.00	-1	2,710	-0.04%
2018/06/20	0	0.00	1	140.00	140.50	-1	2,727	-0.04%
2018/06/19	2	137.00	1	137.00	141.50	1	2,798	0.04%
2018/06/15	0	0.00	3	143.83	146.00	-3	2,775	-0.11%
2018/06/14	6	148.67	1	152.50	145.00	5	2,643	0.19%
2018/06/13	1	143.50	0	0.00	146.00	1	2,519	0.04%
2018/06/11	0	0.00	2	145.00	145.00	-2	2,586	-0.08%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	3	145.83	16	148.13	147.00	-13	2,671	-0.49%
2018/06/06	1	141.50	2	140.75	142.00	-1	2,587	-0.04%
2018/06/05	2	138.50	0	0.00	139.00	2	2,547	0.08%
2018/06/04	1	136.00	0.1	137.50	137.50	0.9	2,620	0.03%
2018/06/01	2	135.00	0	0.00	137.00	2	2,647	0.08%
2018/05/25	0	0.00	3	137.00	137.00	-3	2,707	-0.11%
2018/05/24	1	134.50	0	0.00	136.00	1	2,736	0.04%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/18	0	0.00	1	135.50	135.50	-1	2,913	-0.03%
2018/05/17	0	0.00	2	139.00	138.00	-2	2,952	-0.07%
2018/05/16	0	0.00	3	137.83	138.00	-3	2,977	-0.10%
2018/05/15	0	0.00	5	138.00	137.00	-5	3,127	-0.16%
2018/05/14	0	0.00	3	137.50	137.00	-3	3,256	-0.09%
2018/05/11	0	0.00	6	135.50	136.50	-6	3,421	-0.18%
2018/05/10	0	0.00	3	133.50	133.50	-3	3,648	-0.08%
2018/05/09	0	0.00	13	131.38	133.50	-13	3,715	-0.35%
2018/05/08	2	122.00	0	0.00	122.00	2	3,738	0.05%
2018/05/07	1	125.00	0	0.00	121.50	1	3,762	0.03%
2018/05/03	2	122.50	0	0.00	122.00	2	3,828	0.05%
2018/05/02	1	124.00	0	0.00	124.50	1	3,842	0.03%
2018/04/30	1	123.50	0	0.00	125.00	1	3,885	0.03%
2018/04/27	4	124.25	0	0.00	125.00	4	3,928	0.10%
2018/04/26	2	125.00	0	0.00	124.00	2	3,971	0.05%
2018/04/25	2	124.00	0	0.00	125.50	2	4,076	0.05%
2018/04/24	5	123.90	1	124.50	124.50	4	4,190	0.10%
2018/04/23	0	0.00	1	126.50	126.00	-1	4,232	-0.02%
2018/04/20	1	127.00	0	0.00	127.00	1	4,450	0.02%
2018/04/19	2	128.00	5	127.70	128.00	-3	4,526	-0.07%
2018/04/18	2	125.00	0	0.00	125.50	2	4,468	0.04%
2018/04/16	5	127.70	2	126.25	126.00	3	4,443	0.07%
2018/04/13	4	128.50	1	129.00	129.00	3	4,424	0.07%
2018/04/12	4	128.25	0	0.00	128.50	4	4,432	0.09%
2018/04/11	1	130.50	0	0.00	129.00	1	4,447	0.02%
2018/04/10	3	130.83	0	0.00	130.50	3	4,434	0.07%
2018/04/03	1	130.50	0	0.00	128.50	1	4,376	0.02%
2018/03/28	2	132.00	0	0.00	129.50	2	4,305	0.05%
2018/03/27	1	135.50	1	135.00	135.50	0	4,255	0.00%
2018/03/23	2.1	133.27	1	133.00	133.00	1.1	4,234	0.02%
2018/03/22	0.1	136.50	4	138.75	136.50	-4	4,206	-0.09%
2018/03/21	1	134.50	2	135.00	134.00	-1	4,093	-0.02%
2018/03/20	2	136.00	0	0.00	135.50	2	4,060	0.05%
2018/03/19	0	0.00	1	138.00	138.00	-1	4,056	-0.02%
2018/03/16	0	0.00	3	139.50	139.50	-3	4,042	-0.07%
2018/03/14	0	0.00	3	136.83	138.50	-3	3,920	-0.08%
2018/03/13	0	0.00	5	134.50	135.00	-5	3,844	-0.13%
2018/03/12	0	0.00	3	131.50	131.50	-3	3,796	-0.08%
2018/03/08	4	133.25	7	131.93	130.00	-3	3,808	-0.08%
2018/03/07	0	0.00	4	129.63	129.00	-4	3,724	-0.11%
2018/03/05	5	127.70	1	128.00	128.00	4	3,738	0.11%
2018/03/02	2	126.00	0	0.00	128.50	2	3,629	0.06%
2018/03/01	2	127.00	0	0.00	128.00	2	3,608	0.06%
2018/02/27	4	127.50	0	0.00	126.50	4	3,574	0.11%
2018/02/23	0	0.00	3	127.50	127.50	-3	3,511	-0.09%
2018/02/22	0	0.00	0	126.00	126.00	0	3,499	0.00%
2018/02/21	1	124.00	3	124.17	125.50	-2	3,441	-0.06%
2018/02/12	1	121.02	1	121.50	121.00	0	3,403	0.00%
2018/02/09	2	117.50	1	118.00	121.00	1	3,385	0.03%
2018/02/08	0	0.00	2	122.25	122.00	-2	3,330	-0.06%
2018/02/07	6	122.00	3	122.33	121.50	3	3,289	0.09%
2018/02/06	17	124.71	14	123.25	124.50	3	3,121	0.10%
2018/02/05	22	131.18	15	131.63	131.00	7	2,986	0.23%
2018/02/02	0	0.00	10	128.75	130.50	-10	2,839	-0.35%
2018/02/01	9	121.50	0	0.00	122.50	9	2,601	0.35%
2018/01/31	1	123.00	0	0.00	122.50	1	2,555	0.04%
2018/01/30	1	122.00	0	0.00	122.00	1	2,420	0.04%
2018/01/26	1	121.00	0	0.00	125.50	1	2,320	0.04%
2018/01/25	0	0.00	1	124.50	123.00	-1	2,243	-0.04%
2018/01/24	0	0.00	1	123.50	124.50	-1	2,211	-0.05%
2018/01/22	0	0.00	1	123.50	125.00	-1	2,134	-0.05%
2018/01/19	7	125.50	0	0.00	123.50	7	2,076	0.34%
2018/01/18	1	126.50	2.1	129.67	128.00	-1.1	1,964	-0.06%
2018/01/17	4	127.38	3.1	126.48	126.50	0.9	1,851	0.05%
2018/01/16	1	130.50	12.1	128.69	126.00	-11.1	1,780	-0.62%
2018/01/15	1	120.50	1	119.50	120.50	0	1,547	0.00%
2018/01/12	0	0.00	2	116.25	116.50	-2	1,451	-0.14%
2018/01/11	3	116.00	1	116.50	116.00	2	1,439	0.14%
2018/01/03	0	0.00	2	115.00	115.50	-2	1,429	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析