聯傑 (3094)-台新-左楠券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
146張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	31.25	31.20	-2	622	-0.32%
2024/04/26	0	0.00	1	30.80	30.80	-1	629	-0.16%
2024/04/25	0	0.00	2	30.70	30.70	-2	632	-0.32%
2024/04/19	1	30.85	0	0.00	30.45	1	691	0.14%
2024/04/18	3	31.27	0	0.00	31.25	3	694	0.43%
2024/04/17	0	0.00	1	31.40	31.45	-1	712	-0.14%
2024/04/16	1	30.65	0	0.00	30.90	1	724	0.14%
2024/04/15	1	31.75	0	0.00	31.70	1	735	0.14%
2024/04/12	3	32.40	0	0.00	32.30	3	758	0.40%
2024/04/11	4	33.09	0	0.00	33.05	4	785	0.51%
2024/04/10	2	33.65	1	33.90	33.70	1	802	0.12%
2024/04/09	2	33.35	0	0.00	33.25	2	817	0.24%
2024/04/08	5	33.45	0	0.00	33.45	5	831	0.60%
2024/04/01	0	0.00	4	33.90	33.90	-4	1,033	-0.39%
2024/03/29	1	33.25	0	0.00	33.35	1	1,148	0.09%
2024/03/28	0	0.00	2	33.70	33.55	-2	1,170	-0.17%
2024/03/27	0	0.00	1	33.35	33.55	-1	1,234	-0.08%
2024/03/26	5	33.26	2	34.10	33.30	3	1,242	0.24%
2024/03/25	0	34.00	2	33.70	33.90	-2	1,246	-0.16%
2024/03/21	6	33.47	0	0.00	33.50	6	1,271	0.47%
2024/03/20	1	33.80	3	33.95	33.95	-2	1,316	-0.15%
2024/03/19	3	33.25	1	33.65	33.35	2	1,434	0.14%
2024/03/18	5	33.32	1	33.45	33.70	4	1,448	0.28%
2024/03/15	1	33.50	0	0.00	33.50	1	1,481	0.07%
2024/03/14	1	34.00	2	33.85	33.70	-1	1,570	-0.06%
2024/03/13	4	34.41	0	0.00	34.20	4	1,599	0.25%
2024/03/12	1	35.05	1	35.50	35.60	0	1,614	0.00%
2024/03/11	2	35.23	0	0.00	35.00	2	1,652	0.12%
2024/03/08	0	0.00	3	36.55	35.80	-3	1,670	-0.18%
2024/03/07	2	35.68	7	35.94	35.45	-5	1,661	-0.30%
2024/03/05	0	0.00	1	34.80	34.85	-1	1,742	-0.06%
2024/03/04	2	34.35	0	0.00	34.35	2	1,983	0.10%
2024/03/01	2	34.40	1	34.60	34.40	1	2,049	0.05%
2024/02/29	2	34.33	2	34.60	34.65	0	2,136	0.00%
2024/02/27	5	34.72	1	34.55	34.55	4	2,658	0.15%
2024/02/26	1	35.45	2	35.35	35.45	-1	2,723	-0.04%
2024/02/23	1	35.90	0	0.00	35.45	1	2,818	0.04%
2024/02/21	3	36.22	1	36.10	36.35	2	2,996	0.07%
2024/02/20	3	36.37	0	0.00	36.20	3	3,092	0.10%
2024/02/19	4	36.46	1	36.60	36.40	3	3,125	0.10%
2024/02/16	1	36.50	0	0.00	36.55	1	3,181	0.03%
2024/02/05	1	35.05	1	35.20	35.20	0	3,398	0.00%
2024/02/02	2	35.75	2	36.03	35.70	0	3,412	0.00%
2024/02/01	0	0.00	1	36.60	36.30	-1	3,462	-0.03%
2024/01/30	1	36.05	0	0.00	36.00	1	3,575	0.03%
2024/01/26	1	35.95	5	36.30	35.95	-4	3,955	-0.10%
2024/01/24	0	0.00	2	36.93	36.80	-2	4,289	-0.05%
2024/01/22	1	36.70	1	36.90	36.70	0	5,121	0.00%
2024/01/19	1	36.20	0	0.00	36.40	1	5,298	0.02%
2024/01/17	3	36.12	0	0.00	36.20	3	5,448	0.06%
2024/01/16	2	36.98	0	0.00	36.80	2	5,512	0.04%
2024/01/15	1	37.30	7	36.71	37.60	-6	5,594	-0.11%
2024/01/11	1	36.10	0	0.00	36.50	1	6,006	0.02%
2024/01/10	1	36.40	6	36.00	36.00	-5	6,240	-0.08%
2024/01/09	1	36.30	1	36.55	36.40	0	6,423	0.00%
2024/01/08	4	37.15	0	0.00	37.05	4	6,416	0.06%
2024/01/05	5	37.95	0	0.00	37.50	5	6,424	0.08%
2024/01/04	8	38.48	3	38.95	38.55	5	6,437	0.08%
2024/01/03	2	39.18	2	39.10	39.10	0	6,444	0.00%
2024/01/02	1	40.25	1	40.10	40.00	0	6,448	0.00%
2023/12/29	7	40.16	7	40.35	40.20	0	6,470	0.00%
2023/12/28	4	40.81	0	40.50	40.55	4	6,530	0.06%
2023/12/27	16	40.85	13	41.20	40.85	3	6,484	0.05%
2023/12/26	2	40.45	30	39.42	40.50	-28	6,355	-0.44%
2023/12/25	1	38.60	1	39.05	38.40	0	6,241	0.00%
2023/12/22	1	38.90	2	38.85	38.35	-1	6,224	-0.02%
2023/12/21	2	37.65	0	0.00	37.55	2	6,168	0.03%
2023/12/20	1	37.95	0	0.00	38.05	1	6,167	0.02%
2023/12/19	12	37.70	0	0.00	37.70	12	6,164	0.19%
2023/12/18	0	0.00	1	38.15	38.20	-1	6,155	-0.02%
2023/12/15	15	38.67	4	39.01	38.40	11	6,155	0.18%
2023/12/14	3	39.68	7	40.86	39.50	-4	6,120	-0.07%
2023/12/12	3	39.80	1	39.55	39.40	2	6,059	0.03%
2023/12/11	4	39.50	3.4	40.24	40.10	0.6	6,100	0.01%
2023/12/08	0.4	39.62	4	39.70	39.35	-3.6	6,020	-0.06%
2023/12/07	2	38.73	1	38.75	38.60	1	6,001	0.02%
2023/12/06	1	40.00	5	39.82	39.80	-4	5,999	-0.07%
2023/12/05	9	39.04	6	39.19	38.90	3	5,972	0.05%
2023/12/04	7	39.57	1	39.40	39.30	6	5,962	0.10%
2023/12/01	4	40.54	2	40.50	40.25	2	5,962	0.03%
2023/11/30	7	41.46	5	41.34	41.00	2	5,934	0.03%
2023/11/29	20	41.79	8	42.06	41.85	12	5,954	0.20%
2023/11/28	1	38.90	1	39.15	40.15	0	5,817	0.00%
2023/11/27	2	39.20	2	39.53	38.30	0	5,792	0.00%
2023/11/24	9	41.11	15	41.61	39.95	-6	5,800	-0.10%
2023/11/22	5	40.09	1	40.00	40.00	4	5,597	0.07%
2023/11/21	3	38.87	3	39.22	38.70	0	5,753	0.00%
2023/11/20	1	40.70	10	40.18	39.40	-9	5,836	-0.15%
2023/11/17	1	39.30	0	0.00	39.30	1	5,802	0.02%
2023/11/16	2	38.15	8	38.50	38.00	-6	5,711	-0.11%
2023/11/15	12	39.44	2	38.95	38.45	10	5,670	0.18%
2023/11/14	4	39.45	4	39.31	39.20	0	5,632	0.00%
2023/11/13	6	38.13	7	37.95	38.35	-1	5,543	-0.02%
2023/11/10	2	36.03	0.1	36.20	35.85	1.9	5,431	0.04%
2023/11/09	2	35.98	2	36.30	36.20	0	5,407	0.00%
2023/11/08	1	37.80	0	0.00	37.50	1	5,349	0.02%
2023/11/06	8	39.58	12	39.83	38.95	-4	5,237	-0.08%
2023/11/03	6	39.05	6	38.97	38.50	0	5,060	0.00%
2023/11/02	7	38.68	5	37.74	38.20	2	4,855	0.04%
2023/11/01	4.1	36.29	2	36.15	36.55	2.1	4,640	0.05%
2023/10/31	10	38.91	19	37.75	37.10	-9	4,504	-0.20%
2023/10/30	3	39.40	2.2	39.74	40.35	0.8	4,002	0.02%
2023/10/27	3	38.10	4	38.23	36.70	-1	3,661	-0.03%
2023/10/26	1	36.00	0	0.00	35.65	1	3,478	0.03%
2023/10/25	2	38.28	3	38.67	37.40	-1	3,425	-0.03%
2023/10/24	9	37.00	2	36.50	37.10	7	3,326	0.21%
2023/10/23	2	37.80	2	37.73	37.30	0	3,252	0.00%
2023/10/20	2	38.90	3	38.68	37.75	-1	3,169	-0.03%
2023/10/19	15	38.72	23	38.89	38.50	-8	2,989	-0.27%
2023/10/18	7	38.16	17	37.83	36.35	-10	2,738	-0.37%
2023/10/17	15	37.48	12	37.61	37.40	3	2,490	0.12%
2023/10/16	11	34.94	1	35.00	35.00	10	2,297	0.44%
2023/10/13	0	0.00	1	35.50	35.35	-1	2,297	-0.04%
2023/10/12	0	0.00	5	35.64	35.70	-5	2,268	-0.22%
2023/10/11	5	33.73	0	0.00	33.25	5	2,221	0.23%
2023/10/06	0	0.00	3	35.43	35.45	-3	2,202	-0.14%
2023/10/05	2.1	34.96	6	34.93	35.10	-3.9	2,186	-0.18%
2023/10/04	2	35.15	7	35.70	35.50	-5	2,156	-0.23%
2023/10/03	0	0.00	1	33.95	33.55	-1	2,077	-0.05%
2023/10/02	0	0.00	2	33.60	33.50	-2	2,080	-0.10%
2023/09/28	0	0.00	1	33.10	33.00	-1	2,080	-0.05%
2023/09/27	2	32.78	0	0.00	32.55	2	2,083	0.10%
2023/09/26	2	33.40	0	0.00	32.95	2	2,083	0.10%
2023/09/25	1	33.95	3	33.93	33.80	-2	2,086	-0.10%
2023/09/21	1	33.35	3	33.38	33.70	-2	2,081	-0.10%
2023/09/20	4	33.85	0	0.00	33.50	4	2,075	0.19%
2023/09/19	4	34.69	0	0.00	34.25	4	2,069	0.19%
2023/09/15	2	35.75	3	35.68	35.35	-1	2,051	-0.05%
2023/09/14	20	35.85	4	35.09	34.80	16	1,982	0.81%
2023/09/13	5	33.69	1	34.05	34.20	4	1,912	0.21%
2023/09/12	4	33.64	1	33.50	33.45	3	1,910	0.16%
2023/09/11	32	33.28	54	33.19	33.15	-22	1,902	-1.16%
2023/09/08	2	34.33	2	34.90	34.05	0	1,881	0.00%
2023/09/07	0	0.00	3	35.23	34.65	-3	1,878	-0.16%
2023/09/06	2	34.80	0	0.00	34.60	2	1,868	0.11%
2023/09/05	1	35.50	0	0.00	35.50	1	1,842	0.05%
2023/09/04	2	34.60	6	35.16	35.15	-4	1,836	-0.22%
2023/09/01	2	39.28	2	38.25	37.70	0	1,796	0.00%
2023/08/29	1	38.50	1	39.05	38.60	0	1,652	0.00%
2023/08/28	8	38.03	11	38.57	38.60	-3	1,555	-0.19%
2023/08/25	8	36.38	22	36.10	36.30	-14	1,389	-1.01%
2023/08/24	6	34.11	9	33.97	34.25	-3	1,448	-0.21%
2023/08/23	0	0.00	26	31.91	32.80	-26	1,352	-1.92%
2023/08/22	3	30.12	2	30.40	29.95	1	1,291	0.08%
2023/08/21	4	29.89	0	0.00	29.90	4	1,315	0.30%
2023/08/18	6	30.98	0	0.00	30.20	6	1,334	0.45%
2023/08/17	1	31.50	13	31.02	31.50	-12	1,342	-0.89%
2023/08/16	1	28.05	1	28.65	28.65	0	1,346	0.00%
2023/08/15	0	0.00	2	28.53	28.45	-2	1,389	-0.14%
2023/08/14	2	28.10	0	0.00	28.10	2	1,406	0.14%
2023/08/10	2	28.08	1	28.45	28.35	1	1,433	0.07%
2023/08/09	10	29.21	2	29.95	29.05	8	1,434	0.56%
2023/08/08	26	29.68	0	0.00	29.60	26	1,440	1.80%
2023/08/01	4	30.00	0	0.00	29.95	4	1,499	0.27%
2023/07/31	1	30.30	1	30.70	30.05	0	1,510	0.00%
2023/07/28	1	30.30	0	0.00	30.50	1	1,515	0.07%
2023/07/27	0	0.00	5	30.43	30.45	-5	1,522	-0.33%
2023/07/26	2	29.65	0	0.00	29.60	2	1,559	0.13%
2023/07/24	6	29.96	0	0.00	29.65	6	1,608	0.37%
2023/07/21	2	30.53	0	0.00	30.75	2	1,602	0.12%
2023/07/20	0	0.00	1	30.85	30.70	-1	1,623	-0.06%
2023/07/19	3	30.63	0	0.00	30.45	3	1,673	0.18%
2023/07/18	3	31.10	0	0.00	30.95	3	1,730	0.17%
2023/07/14	0	0.00	3	31.50	31.70	-3	1,958	-0.15%
2023/07/13	6	31.05	3	31.12	30.70	3	2,039	0.15%
2023/07/12	2	31.38	0	0.00	31.10	2	2,043	0.10%
2023/07/11	5	31.85	0	0.00	31.50	5	2,043	0.24%
2023/07/10	1	32.20	0	0.00	32.00	1	2,060	0.05%
2023/07/07	1	32.20	0	0.00	32.30	1	2,097	0.05%
2023/07/06	0	0.00	2	33.58	33.40	-2	2,104	-0.10%
2023/07/05	0	0.00	2	33.43	33.35	-2	2,119	-0.09%
2023/07/03	0	0.00	1	32.95	33.20	-1	2,117	-0.05%
2023/06/30	0	0.00	2	32.58	32.60	-2	2,111	-0.09%
2023/06/28	2	32.13	0	0.00	32.25	2	2,135	0.09%
2023/06/27	3	32.03	0	0.00	32.00	3	2,158	0.14%
2023/06/26	2	32.15	0	0.00	32.25	2	2,177	0.09%
2023/06/21	2	33.05	0	0.00	33.05	2	2,245	0.09%
2023/06/20	2	33.20	0	0.00	33.40	2	2,409	0.08%
2023/06/19	1	33.45	0	0.00	33.30	1	2,518	0.04%
2023/06/16	4	34.13	0	0.00	34.10	4	2,744	0.15%
2023/06/14	0	0.00	2	34.50	34.30	-2	2,752	-0.07%
2023/06/13	3	34.10	0	0.00	34.05	3	2,759	0.11%
2023/06/12	4	33.49	0	0.00	33.60	4	2,815	0.14%
2023/06/09	2	34.08	3	34.30	34.10	-1	2,807	-0.04%
2023/06/08	0	0.00	1	34.20	33.95	-1	2,809	-0.04%
2023/06/07	3.1	34.55	0	0.00	34.50	3.1	2,801	0.11%
2023/06/06	1	35.75	1	35.85	35.95	0	2,754	0.00%
2023/06/05	5	37.24	1	37.10	37.10	4	2,740	0.15%
2023/06/02	0	0.00	1	37.20	37.05	-1	2,726	-0.04%
2023/06/01	2	35.18	12	37.14	37.10	-10	2,695	-0.37%
2023/05/31	1	36.00	4	36.05	35.85	-3	2,660	-0.11%
2023/05/30	10	37.42	8	37.91	37.00	2	2,612	0.08%
2023/05/29	2	35.53	4	35.91	35.80	-2	2,341	-0.09%
2023/05/26	4	34.31	0	0.00	33.85	4	2,388	0.17%
2023/05/25	1	35.80	0	0.00	35.65	1	2,678	0.04%
2023/05/24	0	0.00	1	35.80	35.60	-1	2,752	-0.04%
2023/05/23	2	35.70	0	0.00	35.55	2	2,792	0.07%
2023/05/22	2	35.83	3	35.57	35.05	-1	2,768	-0.04%
2023/05/19	0	0.00	5	34.95	34.65	-5	2,747	-0.18%
2023/05/18	0	0.00	3	34.47	34.15	-3	2,791	-0.11%
2023/05/17	1	33.80	1	33.75	33.80	0	2,788	0.00%
2023/05/15	1	32.25	2	32.28	32.00	-1	2,865	-0.03%
2023/05/12	2	31.83	1	32.20	32.00	1	2,867	0.03%
2023/05/11	6	32.68	1	32.65	32.05	5	2,870	0.17%
2023/05/10	3	33.62	0	0.00	33.70	3	2,943	0.10%
2023/05/09	2	33.63	0	0.00	33.80	2	2,938	0.07%
2023/05/08	0	0.00	2	34.73	34.45	-2	2,932	-0.07%
2023/05/05	1	33.40	0	0.00	33.20	1	2,939	0.03%
2023/05/04	0	0.00	3	34.30	34.30	-3	2,936	-0.10%
2023/05/03	0	0.00	4	34.50	34.20	-4	2,928	-0.14%
2023/05/02	1	34.40	3	34.67	34.60	-2	2,917	-0.07%
2023/04/28	0	0.00	5	34.04	34.00	-5	2,879	-0.17%
2023/04/26	2	31.50	0	0.00	32.00	2	2,816	0.07%
2023/04/25	2	31.93	3	31.77	31.90	-1	2,808	-0.04%
2023/04/24	3	33.48	3	34.00	33.25	0	2,783	0.00%
2023/04/21	4	33.06	0	0.00	33.60	4	2,731	0.15%
2023/04/20	5	33.99	2	34.40	33.80	3	2,673	0.11%
2023/04/19	6	35.35	4	35.19	35.60	2	2,610	0.08%
2023/04/18	10	35.10	6	34.71	34.65	4	2,462	0.16%
2023/04/17	1	33.80	1	33.40	33.80	0	2,373	0.00%
2023/04/14	4	33.16	0	0.00	33.10	4	2,356	0.17%
2023/04/13	2	33.48	0	0.00	33.10	2	2,348	0.09%
2023/04/12	0	0.00	7	34.46	34.40	-7	2,320	-0.30%
2023/04/11	2	33.25	1.2	33.43	33.10	0.8	2,277	0.04%
2023/04/10	0	0.00	2	33.95	33.85	-2	2,261	-0.09%
2023/03/30	2	33.80	1	33.70	33.50	1	2,217	0.05%
2023/03/28	1	33.10	0	0.00	32.85	1	2,185	0.05%
2023/03/27	2	34.43	1	34.25	33.90	1	2,157	0.05%
2023/03/24	4	34.88	0	0.00	34.70	4	2,132	0.19%
2023/03/23	3	35.45	4	36.31	35.40	-1	2,055	-0.05%
2023/03/22	1	35.15	6	34.66	35.10	-5	1,883	-0.27%
2023/03/21	10	35.12	13	34.73	35.30	-3	1,768	-0.17%
2023/03/20	0	0.00	5	32.80	33.05	-5	1,532	-0.33%
2023/03/17	1	32.60	0	0.00	32.65	1	1,516	0.07%
2023/03/16	2	32.65	1	32.40	32.30	1	1,502	0.07%
2023/03/15	13	33.33	4	33.45	32.80	9	1,486	0.61%
2023/03/14	0	0.00	1	31.40	31.30	-1	1,418	-0.07%
2023/03/13	1	31.00	0	0.00	31.20	1	1,411	0.07%
2023/03/10	1	32.20	0	0.00	31.90	1	1,398	0.07%
2023/03/09	0	0.00	1	33.00	32.80	-1	1,383	-0.07%
2023/03/08	1	33.60	0	0.00	33.15	1	1,370	0.07%
2023/03/06	0	0.00	2	33.08	32.85	-2	1,327	-0.15%
2023/03/03	1	32.45	3	32.32	32.20	-2	1,307	-0.15%
2023/03/02	2	32.43	3	32.47	32.55	-1	1,284	-0.08%
2023/03/01	1	33.00	2	33.43	33.50	-1	1,247	-0.08%
2023/02/24	5	33.52	0	0.00	33.45	5	1,199	0.42%
2023/02/23	12.2	34.55	12	34.70	35.20	0.2	1,103	0.02%
2023/02/22	1	32.80	18	32.80	32.90	-17	770	-2.21%
2023/02/21	1	30.05	2	30.00	29.95	-1	665	-0.15%
2023/02/17	1	29.40	1	29.25	29.25	0	594	0.00%
2023/02/16	1	29.30	1	29.40	29.30	0	576	0.00%
2023/02/15	0	0.00	2	28.33	28.40	-2	491	-0.41%
2023/02/14	4	29.10	4	28.91	28.90	0	477	0.00%
2023/02/13	5	28.73	5	28.59	28.65	0	424	0.00%
2023/02/10	3	27.50	0	0.00	27.35	3	372	0.81%
2023/02/08	4	28.74	7	28.89	28.50	-3	349	-0.86%
2023/02/03	0	0.00	9	27.26	27.35	-9	251	-3.57%
2023/02/02	1	26.45	2	26.45	26.40	-1	217	-0.46%
2023/02/01	0	0.00	2	25.70	25.65	-2	207	-0.96%
2023/01/31	1	25.40	0	0.00	25.45	1	205	0.49%
2023/01/13	1	24.90	0	0.00	24.90	1	204	0.49%
2023/01/10	2	25.53	1	25.50	25.65	1	202	0.49%
2023/01/09	1	25.85	4	26.20	26.10	-3	199	-1.50%
2023/01/06	2	25.95	2	25.00	25.95	0	187	0.00%
2022/12/26	3	24.18	0	0.00	24.10	3	185	1.62%
2022/12/20	2	24.10	0	0.00	24.05	2	200	1.00%
2022/12/08	1	25.50	0	0.00	25.65	1	222	0.45%
2022/12/02	0	0.00	3	27.08	27.05	-3	231	-1.30%
2022/12/01	0	0.00	1	27.00	27.00	-1	232	-0.43%
2022/11/30	0	0.00	2	26.60	26.45	-2	235	-0.85%
2022/11/29	1	25.95	0	0.00	26.10	1	246	0.41%
2022/11/25	1	25.70	0	0.00	25.70	1	261	0.38%
2022/11/22	1	25.65	0	0.00	25.40	1	275	0.36%
2022/11/21	1	25.90	0	0.00	25.65	1	287	0.35%
2022/11/15	2	26.13	0	0.00	26.25	2	344	0.58%
2022/11/11	2	25.80	0	0.00	25.75	2	476	0.42%
2022/11/09	0	0.00	1	25.60	25.65	-1	554	-0.18%
2022/10/27	0	0.00	2.1	23.47	24.00	-2.1	580	-0.36%
2022/10/12	1	24.35	0	0.00	24.20	1	651	0.15%
2022/10/07	2	26.18	0	0.00	25.90	2	679	0.29%
2022/10/05	1	26.45	0	0.00	25.80	1	693	0.14%
2022/09/29	0	0.00	5	25.15	24.95	-5	801	-0.62%
2022/09/28	0	0.00	2	24.38	24.55	-2	859	-0.23%
2022/09/27	0	0.00	5	25.50	25.60	-5	861	-0.58%
2022/09/16	0	0.00	1.1	29.35	29.05	-1.1	870	-0.12%
2022/09/15	1	29.70	0	0.00	29.50	1	872	0.11%
2022/09/13	0	0.00	2	29.85	29.20	-2	877	-0.23%
2022/09/05	0	0.00	16	29.14	28.95	-16	880	-1.82%
2022/09/02	3	29.97	1	29.55	30.10	2	874	0.23%
2022/09/01	1	29.30	0	0.00	29.00	1	865	0.12%
2022/08/25	16	30.55	2	30.58	30.15	14	855	1.64%
2022/08/24	1	29.10	1	29.05	29.00	0	823	0.00%
2022/08/23	0	0.00	1	28.85	29.20	-1	828	-0.12%
2022/08/19	3	30.30	0	0.00	30.00	3	820	0.37%
2022/08/18	18	31.08	13	30.79	30.45	5	797	0.63%
2022/08/17	0	0.00	4	29.98	29.80	-4	689	-0.58%
2022/08/16	0	0.00	3	28.70	29.15	-3	635	-0.47%
2022/08/12	0	0.00	1	27.25	27.65	-1	637	-0.16%
2022/08/08	1	26.70	1	26.95	26.90	0	639	0.00%
2022/08/02	1	26.35	0	0.00	26.25	1	642	0.16%
2022/08/01	1	26.95	0	0.00	27.00	1	643	0.16%
2022/07/26	0	0.00	1	27.50	27.70	-1	635	-0.16%
2022/07/22	1	28.50	0	0.00	27.95	1	631	0.16%
2022/07/21	0	0.00	1	27.90	28.55	-1	634	-0.16%
2022/07/20	0	0.00	1	27.20	27.15	-1	616	-0.16%
2022/07/19	1	26.65	0	0.00	26.90	1	611	0.16%
2022/07/15	0	0.00	2	26.90	26.60	-2	610	-0.33%
2022/07/11	1	26.25	0	0.00	26.05	1	587	0.17%
2022/07/07	1	26.30	1	26.25	26.30	0	563	0.00%
2022/07/06	2	26.08	0	0.00	26.25	2	502	0.40%
2022/07/01	1	24.20	0	0.00	23.25	1	450	0.22%
2022/06/24	1	26.30	0	0.00	26.25	1	454	0.22%
2022/06/21	1	27.10	0	0.00	27.25	1	494	0.20%
2022/06/16	1	28.20	0	0.00	27.50	1	561	0.18%
2022/06/15	2	29.05	0	0.00	28.60	2	565	0.35%
2022/06/13	2	29.25	0	0.00	29.25	2	583	0.34%
2022/06/10	0	0.00	0.4	30.50	30.65	-0.4	590	-0.07%
2022/06/02	0	0.00	4	31.90	31.75	-4	635	-0.63%
2022/05/26	0	0.00	0.5	29.80	30.00	-0.5	701	-0.06%
2022/05/13	0	0.00	1	28.50	28.80	-1	1,003	-0.10%
2022/05/12	0	0.00	1	28.25	27.80	-1	1,029	-0.10%
2022/05/11	0	0.00	2.1	29.05	28.90	-2.1	1,049	-0.20%
2022/05/10	0	0.00	0.1	28.50	28.60	-0.1	1,069	-0.01%
2022/05/09	2	27.90	1	28.10	27.75	1	1,093	0.09%
2022/05/06	0	0.00	0	30.00	29.40	0	1,109	0.00%
2022/05/03	0	0.00	1	29.00	29.40	-1	1,189	-0.08%
2022/04/28	1	28.80	0	0.00	29.05	1	1,372	0.07%
2022/04/25	3	29.20	2	29.25	29.20	1	1,444	0.07%
2022/04/22	3	30.85	0	0.00	30.80	3	1,471	0.20%
2022/04/21	4	31.65	0	0.00	31.55	4	1,511	0.26%
2022/04/20	1	31.75	0	0.00	31.90	1	1,554	0.06%
2022/04/19	0	0.00	1	31.75	31.60	-1	1,641	-0.06%
2022/04/18	1	30.50	2	30.78	30.50	-1	1,743	-0.06%
2022/04/15	1	31.45	0	0.00	31.25	1	1,887	0.05%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/13	1	32.25	0	0.00	32.35	1	2,145	0.05%
2022/04/11	3	32.02	0	0.00	32.00	3	2,532	0.12%
2022/04/06	2	33.60	0	0.00	33.80	2	5,027	0.04%
2022/03/31	2	33.90	0	0.00	33.95	2	6,482	0.03%
2022/03/30	1	34.55	0	0.00	34.40	1	6,618	0.02%
2022/03/28	0	0.00	1	34.10	34.20	-1	6,676	-0.01%
2022/03/24	1	34.55	1	34.65	34.90	0	6,749	0.00%
2022/03/23	1	35.75	6	34.82	35.45	-5	6,745	-0.07%
2022/03/18	2	33.08	1	33.60	33.50	1	6,718	0.01%
2022/03/17	0	0.00	3	33.00	33.10	-3	6,716	-0.04%
2022/03/16	0	0.00	1	31.70	31.75	-1	6,727	-0.01%
2022/03/15	4	31.76	0	0.00	31.60	4	6,728	0.06%
2022/03/14	1	33.00	2	32.98	33.00	-1	6,731	-0.01%
2022/03/11	1	32.90	0	0.00	33.10	1	6,749	0.01%
2022/03/10	0	0.00	1	33.40	33.40	-1	6,775	-0.01%
2022/03/09	1	32.80	0	0.00	32.90	1	6,804	0.01%
2022/03/08	2	33.10	1	32.45	32.30	1	6,810	0.01%
2022/03/07	4	33.65	0	0.00	33.70	4	6,803	0.06%
2022/03/04	3	35.80	0	0.00	35.45	3	6,788	0.04%
2022/03/03	0	0.00	3	36.65	36.40	-3	6,787	-0.04%
2022/03/02	1	35.85	0	0.00	35.90	1	6,779	0.01%
2022/03/01	0	0.00	1	35.80	35.75	-1	6,775	-0.01%
2022/02/25	2	34.98	1	36.20	35.15	1	6,766	0.01%
2022/02/24	7	35.46	2	35.60	35.25	5	6,755	0.07%
2022/02/21	6	37.03	35	37.08	37.80	-29	6,812	-0.43%
2022/02/16	5	38.06	1	37.70	38.15	4	6,980	0.06%
2022/02/15	1.3	37.03	2	37.40	36.75	-0.7	6,930	-0.01%
2022/02/14	2	35.18	0	0.00	35.30	2	6,852	0.03%
2022/02/11	1	36.20	1	36.75	36.85	0	6,901	0.00%
2022/02/09	0	0.00	3	36.33	37.00	-3	6,888	-0.04%
2022/01/26	0	0.00	48	34.11	34.25	-48	6,822	-0.70%
2022/01/25	4	35.11	0	0.00	34.30	4	6,809	0.06%
2022/01/21	5	39.04	4	38.83	36.95	1	6,740	0.01%
2022/01/19	0	0.00	2	37.60	37.85	-2	6,583	-0.03%
2022/01/17	0	0.00	2	37.80	38.00	-2	6,527	-0.03%
2022/01/14	8	36.07	6	36.55	36.80	2	6,499	0.03%
2022/01/12	17	38.11	10	39.00	37.40	7	6,419	0.11%
2022/01/11	2	39.98	3	39.53	38.60	-1	6,336	-0.02%
2022/01/10	5	40.60	4	40.30	40.65	1	6,229	0.02%
2022/01/07	2	39.95	32	39.95	39.00	-30	6,081	-0.49%
2022/01/06	6	41.87	7	40.94	40.90	-1	5,969	-0.02%
2022/01/05	14	42.88	3	42.32	41.95	11	5,821	0.19%
2022/01/04	14	43.51	4	45.05	42.60	10	5,693	0.18%
2022/01/03	56	45.02	16	45.74	43.70	40	5,431	0.74%
2021/12/30	110	47.77	80.1	47.36	46.90	30	5,147	0.58%	大買/
2021/12/29	40	45.01	25.1	44.49	46.05	15	3,966	0.38%
2021/12/28	31	42.69	42	42.71	41.90	-11	2,934	-0.37%
2021/12/27	5	38.37	12	39.61	41.15	-7	1,941	-0.36%
2021/12/24	10	37.15	12	37.50	37.45	-2	1,500	-0.13%
2021/12/22	1	35.60	2	36.30	35.55	-1	1,343	-0.07%
2021/12/21	2	36.15	6	35.88	36.00	-4	1,309	-0.31%
2021/12/16	0	0.00	4	35.03	35.65	-4	1,201	-0.33%
2021/12/15	3	33.52	6	33.59	33.90	-3	1,176	-0.26%
2021/12/14	1	33.80	0	0.00	33.20	1	1,175	0.09%
2021/12/10	7	34.30	0	0.00	34.25	7	1,167	0.60%
2021/12/09	2	35.20	0	0.00	35.10	2	1,150	0.17%
2021/12/08	0.9	35.50	1	35.25	35.30	-0.2	1,146	-0.01%
2021/12/03	2	34.93	3	35.83	34.85	-1	1,136	-0.09%
2021/12/02	2	34.18	0	0.00	34.00	2	1,127	0.18%
2021/12/01	0	0.00	3	35.17	35.20	-3	1,161	-0.26%
2021/11/30	1	34.30	0	0.00	34.00	1	1,309	0.08%
2021/11/29	1	33.85	0	0.00	33.80	1	1,363	0.07%
2021/11/26	0	0.00	2	33.68	33.85	-2	1,370	-0.15%
2021/11/24	0	0.00	2	35.18	35.25	-2	1,361	-0.15%
2021/11/23	1	35.25	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	5.3	36.59	36.35	-5.3	1,350	-0.39%
2021/11/19	3	35.95	2	36.55	35.70	1	1,343	0.07%
2021/11/18	1	37.65	4	37.71	36.75	-3	1,322	-0.23%
2021/11/17	9	36.78	0	0.00	36.70	9	1,253	0.72%
2021/11/16	4	36.14	1	37.00	37.55	3	1,160	0.26%
2021/11/15	1	33.95	3	34.07	34.20	-2	1,072	-0.19%
2021/11/05	1	32.05	0	0.00	32.00	1	1,044	0.10%
2021/10/29	1	32.25	0	0.00	32.30	1	1,405	0.07%
2021/10/28	1	31.95	1	32.40	31.90	0	1,453	0.00%
2021/10/26	0	0.00	1	32.10	31.50	-1	1,532	-0.07%
2021/10/20	1	30.55	0	0.00	30.55	1	1,672	0.06%
2021/10/07	0	0.00	1	29.10	30.20	-1	2,861	-0.03%
2021/09/29	0	0.00	1	31.50	31.50	-1	3,233	-0.03%
2021/09/28	2	32.35	0	0.00	32.35	2	3,271	0.06%
2021/09/17	1	33.20	0	0.00	33.20	1	3,395	0.03%
2021/09/14	0	0.00	1	34.25	33.85	-1	3,737	-0.03%
2021/09/10	0	0.00	1	35.05	34.60	-1	3,813	-0.03%
2021/09/09	2	34.70	4	34.56	34.70	-2	3,833	-0.05%
2021/09/08	0	0.00	1	33.70	33.30	-1	3,841	-0.03%
2021/09/07	5	34.68	1	33.90	33.90	4	3,859	0.10%
2021/09/06	1	36.00	3	35.68	35.30	-2	3,856	-0.05%
2021/09/03	3	36.30	2	35.70	36.75	1	3,907	0.03%
2021/09/02	13	35.85	16	35.14	34.50	-3	3,781	-0.08%
2021/09/01	5	34.34	2	34.75	34.60	3	3,741	0.08%
2021/08/30	2	33.75	3	33.95	33.35	-1	3,745	-0.03%
2021/08/27	3	33.45	0	0.00	33.50	3	3,778	0.08%
2021/08/25	0	0.00	3	34.23	34.05	-3	3,801	-0.08%
2021/08/19	2	33.20	0	0.00	31.45	2	3,843	0.05%
2021/08/18	1	32.10	3	33.28	34.00	-2	3,847	-0.05%
2021/08/17	2	34.05	3	33.08	32.60	-1	3,909	-0.03%
2021/08/16	2	35.05	6	33.55	33.90	-4	3,910	-0.10%
2021/08/13	11	36.34	0	0.00	35.20	11	3,912	0.28%
2021/08/12	3	36.02	2	36.45	36.90	1	3,913	0.03%
2021/08/11	1	36.55	0	0.00	35.70	1	3,929	0.03%
2021/08/10	0	0.00	2	38.05	37.80	-2	3,915	-0.05%
2021/08/09	8	38.86	4	39.25	38.50	4	3,918	0.10%
2021/08/06	10	39.61	7	40.09	39.50	3	3,904	0.08%
2021/08/05	10	38.06	10	39.56	39.35	0	3,807	0.00%
2021/08/04	1	37.00	2	37.30	37.10	-1	3,757	-0.03%
2021/08/03	6	37.22	7	37.46	37.70	-1	3,778	-0.03%
2021/07/30	0	0.00	1	36.55	36.00	-1	3,764	-0.03%
2021/07/29	1	34.35	0	0.00	35.30	1	3,751	0.03%
2021/07/28	1	34.85	5	35.45	35.30	-4	3,753	-0.11%
2021/07/23	5	38.89	13	39.48	37.55	-8	3,810	-0.21%
2021/07/22	12	41.04	9	41.06	40.95	3	3,734	0.08%
2021/07/21	6	39.41	6	40.53	41.05	0	3,712	0.00%
2021/07/20	6	38.98	6	39.51	39.95	0	3,602	0.00%
2021/07/19	1	38.45	3	38.75	38.80	-2	3,468	-0.06%
2021/07/16	7	37.66	9	38.05	37.75	-2	3,418	-0.06%
2021/07/15	7	37.76	3	37.30	37.85	4	3,377	0.12%
2021/07/14	9	37.76	4	37.93	38.00	5	3,355	0.15%
2021/07/13	4	37.70	3	37.05	36.50	1	3,253	0.03%
2021/07/12	14	35.60	4	35.38	35.75	10	3,080	0.32%
2021/07/09	0	0.00	1	33.90	34.20	-1	3,053	-0.03%
2021/07/08	6	34.45	10	33.95	34.00	-4	3,129	-0.13%
2021/07/07	2	33.88	0	0.00	33.85	2	3,176	0.06%
2021/07/05	8	35.03	0	0.00	35.40	8	3,324	0.24%
2021/06/30	1	34.10	0	0.00	34.70	1	3,536	0.03%
2021/06/25	29	37.02	30	36.24	35.70	-1	3,620	-0.03%
2021/06/24	1	36.05	1	35.90	36.55	0	3,441	0.00%
2021/06/22	0	0.00	5	35.23	35.15	-5	3,378	-0.15%
2021/06/21	4	34.33	0	0.00	34.10	4	3,367	0.12%
2021/06/18	8	35.00	2	35.45	35.15	6	3,444	0.17%
2021/06/17	2	35.25	6	34.77	35.25	-4	3,810	-0.10%
2021/06/16	1	33.90	1	33.85	33.85	0	4,572	0.00%
2021/06/15	1	34.55	9	34.72	34.95	-8	5,077	-0.16%
2021/06/11	3	34.75	2	35.40	34.35	1	5,635	0.02%
2021/06/07	3	33.10	5	32.91	33.10	-2	5,916	-0.03%
2021/06/04	4	33.25	0	0.00	32.65	4	5,981	0.07%
2021/06/03	1	34.60	3	34.25	34.60	-2	6,288	-0.03%
2021/06/01	4	34.90	4	34.65	34.45	0	6,467	0.00%
2021/05/31	5	34.16	2	34.40	34.30	3	6,473	0.05%
2021/05/28	2	33.95	6	33.97	33.95	-4	6,479	-0.06%
2021/05/26	1	32.90	1	32.90	33.70	0	6,527	0.00%
2021/05/25	3	33.88	2	34.70	33.30	1	6,530	0.02%
2021/05/14	8	30.48	8	31.45	29.65	0	6,671	0.00%
2021/05/13	5	30.32	12	30.08	30.30	-7	6,655	-0.11%
2021/05/12	0	0.00	7	30.88	29.05	-7	6,632	-0.11%
2021/05/11	2	31.60	2	30.95	31.30	0	6,573	0.00%
2021/05/10	21	34.59	0	0.00	34.30	21	6,544	0.32%
2021/05/07	0	0.00	20	34.86	35.75	-20	6,603	-0.30%
2021/05/06	10	34.18	5	35.45	33.30	5	6,597	0.08%
2021/05/05	10	34.88	2	36.20	34.30	8	6,632	0.12%
2021/05/04	6	34.85	29	34.61	35.45	-23	6,722	-0.34%
2021/05/03	4	37.60	0	0.00	36.45	4	6,744	0.06%
2021/04/29	18	40.41	2	40.85	39.50	16	6,777	0.24%
2021/04/28	4	40.40	1	41.20	39.75	3	6,862	0.04%
2021/04/27	8	41.23	5	42.20	41.80	3	7,299	0.04%
2021/04/26	8	40.78	9	40.11	41.45	-1	7,131	-0.01%
2021/04/23	0	0.00	7	37.89	38.35	-7	7,115	-0.10%
2021/04/22	5	37.52	3	37.73	36.60	2	7,092	0.03%
2021/04/21	0	0.00	2	38.30	38.30	-2	7,070	-0.03%
2021/04/20	1	39.35	2	38.30	38.85	-1	7,100	-0.01%
2021/04/19	4	38.38	5	38.26	38.45	-1	7,186	-0.01%
2021/04/16	11	39.10	7	39.79	39.10	4	7,155	0.06%
2021/04/15	11	38.24	9	38.94	39.65	2	7,124	0.03%
2021/04/14	3	38.02	6	36.98	37.10	-3	7,063	-0.04%
2021/04/13	11	39.42	6	40.05	38.65	5	6,977	0.07%
2021/04/12	5	39.71	1	39.90	39.30	4	6,916	0.06%
2021/04/09	11	40.77	3	41.77	40.80	8	6,855	0.12%
2021/04/08	10	44.01	11	44.59	42.85	-1	6,741	-0.01%
2021/04/07	7	42.67	0	0.00	42.50	7	6,571	0.11%
2021/04/06	3	44.00	0	0.00	43.70	3	6,529	0.05%
2021/04/01	1	45.60	26	43.31	44.45	-25	6,524	-0.38%
2021/03/31	1	42.20	2	41.55	41.50	-1	6,428	-0.02%
2021/03/30	6	41.92	7	41.00	42.10	-1	6,411	-0.02%
2021/03/29	11	40.95	6	41.45	40.90	5	6,377	0.08%
2021/03/26	5	40.74	23	40.27	41.10	-18	6,344	-0.28%
2021/03/25	4	38.61	0	0.00	38.25	4	6,303	0.06%
2021/03/24	5	38.56	17	39.51	39.00	-12	6,304	-0.19%
2021/03/23	10	39.04	8	39.62	38.20	2	6,287	0.03%
2021/03/22	77	42.82	57	43.13	40.30	20	6,236	0.32%
2021/03/19	26	42.37	58	42.64	43.00	-32	5,862	-0.55%
2021/03/18	53	38.90	23.1	38.82	40.90	29.9	5,094	0.59%
2021/03/17	31	36.06	14	36.56	37.20	17	4,571	0.37%
2021/03/16	50	33.31	63	33.89	34.75	-13	4,003	-0.32%
2021/03/15	0	0.00	3	31.60	31.60	-3	3,860	-0.08%
2021/03/12	25	29.18	24	28.59	28.75	1	3,759	0.03%
2021/03/11	6.1	28.83	5	29.08	29.30	1.1	3,846	0.03%
2021/03/10	1	28.35	1	28.20	28.80	0	3,832	0.00%
2021/03/09	8	32.74	13	29.58	28.20	-5	3,762	-0.13%
2021/03/08	1	29.50	7	30.63	30.80	-6	3,425	-0.18%
2021/03/05	8	28.71	9	28.79	28.00	-1	3,334	-0.03%
2021/03/02	1	28.10	1	28.00	27.40	0	3,196	0.00%
2021/02/26	0.1	27.90	0	0.00	27.90	0.1	3,160	0.00%
2021/02/25	3	27.20	0	0.00	27.20	3	3,197	0.09%
2021/02/24	3	27.47	3	27.72	27.65	0	3,345	0.00%
2021/02/22	0	0.00	3	28.20	27.90	-3	3,256	-0.09%
2021/02/19	8	27.17	9	27.63	27.80	-1	3,211	-0.03%
2021/02/18	9	27.85	9	27.47	27.80	0	3,165	0.00%
2021/02/17	3	26.18	17.1	25.72	26.60	-14.1	3,029	-0.46%
2021/02/05	3	24.60	0	0.00	24.60	3	2,971	0.10%
2021/02/04	6	24.60	2	24.70	24.60	4	2,964	0.13%
2021/02/01	2	24.60	0	0.00	24.60	2	2,911	0.07%
2021/01/29	4	26.25	2	26.80	25.25	2	2,884	0.07%
2021/01/28	2	25.75	0	0.00	25.10	2	2,797	0.07%
2021/01/27	5	25.83	1	26.20	26.20	4	2,769	0.14%
2021/01/26	4	25.85	0	0.00	25.95	4	2,778	0.14%
2021/01/22	2	26.15	3	26.87	26.45	-1	2,591	-0.04%
2021/01/21	13	27.75	6	28.24	26.60	7	2,506	0.28%
2021/01/20	10	28.79	5	29.20	28.55	5	2,332	0.21%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	11	24.73	15	24.43	25.00	-4	1,760	-0.23%
2021/01/14	1	23.70	1	23.65	23.60	0	1,615	0.00%
2021/01/12	6	23.83	3	24.00	23.10	3	1,583	0.19%
2021/01/07	0	0.00	2	22.20	22.25	-2	1,446	-0.14%
2021/01/05	0	0.00	2	23.10	22.95	-2	1,446	-0.14%
2021/01/04	1	23.55	5	23.55	23.25	-4	1,473	-0.27%
2020/12/25	0	0.00	0.1	22.50	22.40	-0.1	1,419	-0.01%
2020/12/22	0	0.00	4	22.78	22.35	-4	1,388	-0.29%
2020/12/21	0	0.00	2	22.80	22.95	-2	1,383	-0.14%
2020/12/18	4	23.65	5	23.42	23.10	-1	1,373	-0.07%
2020/12/16	10	24.44	0	0.00	24.50	10	1,328	0.75%
2020/12/14	2	24.50	0	0.00	24.20	2	1,241	0.16%
2020/12/11	0	0.00	1	22.60	22.65	-1	1,195	-0.08%
2020/12/09	1	23.30	0	0.00	24.05	1	1,169	0.09%
2020/12/07	10	24.75	1	24.35	24.25	9	1,127	0.80%
2020/12/04	1	24.40	8	24.61	24.55	-7	982	-0.71%
2020/12/02	2	23.20	15	23.35	23.00	-13	870	-1.49%
2020/11/27	0	0.00	2	23.08	23.30	-2	824	-0.24%
2020/11/24	20	24.20	0	0.00	22.90	20	789	2.53%
2020/11/23	0	0.00	3	24.00	24.00	-3	718	-0.42%
2020/11/20	1	21.85	0	0.00	21.85	1	545	0.18%
2020/11/13	0	0.00	0	20.90	21.00	0	547	-0.01%
2020/11/12	3	21.00	1	21.25	20.95	2	547	0.37%
2020/11/04	0	0.00	2	21.50	22.00	-2	651	-0.31%
2020/11/03	5	22.25	3	21.50	21.45	2	648	0.31%
2020/10/21	0	0.00	3	22.95	22.65	-3	582	-0.52%
2020/10/12	0	0.00	3	21.70	21.60	-3	597	-0.50%
2020/10/08	3	21.52	1	22.00	22.30	2	568	0.35%
2020/10/07	1	21.25	0	0.00	20.30	1	528	0.19%
2020/10/06	0	0.00	0.2	19.70	19.80	-0.2	521	-0.03%
2020/09/14	0	0.00	1	20.20	20.30	-1	829	-0.12%
2020/09/07	0	0.00	1	20.75	20.75	-1	847	-0.12%
2020/08/28	1	20.60	0	20.35	20.45	1	928	0.10%
2020/08/27	0	0.00	1	20.40	20.50	-1	944	-0.11%
2020/08/11	4	21.93	3	21.40	21.40	1	986	0.10%
2020/08/06	0	0.00	1	22.05	21.90	-1	910	-0.11%
2020/08/05	0	0.00	5.3	21.67	21.80	-5.3	910	-0.58%
2020/07/28	0	0.00	2	20.70	20.30	-2	921	-0.22%
2020/07/27	3	21.20	0	0.00	21.20	3	913	0.33%
2020/07/23	1	23.30	2	23.40	23.80	-1	875	-0.11%
2020/07/21	1	23.80	0	0.00	23.30	1	858	0.12%
2020/07/17	0	0.00	4	22.70	22.45	-4	799	-0.50%
2020/07/09	0	0.00	3	24.50	24.25	-3	765	-0.39%
2020/07/08	0	0.00	1	24.00	24.30	-1	736	-0.14%
2020/07/06	2	23.53	0	0.00	24.00	2	657	0.30%
2020/06/23	1	21.30	7	22.48	21.35	-6	560	-1.07%
2020/06/12	0	0.00	1	19.00	19.10	-1	493	-0.20%
2020/06/10	4	20.20	0	0.00	19.75	4	491	0.81%
2020/06/08	1	21.00	4	21.05	21.15	-3	500	-0.60%
2020/06/05	0	0.00	2	21.00	21.05	-2	493	-0.41%
2020/06/04	0	0.00	5	20.20	20.15	-5	472	-1.06%
2020/06/02	1	19.50	2	19.70	19.80	-1	477	-0.21%
2020/06/01	0	0.00	2	19.35	19.50	-2	467	-0.43%
2020/05/28	1	18.05	0	0.00	18.00	1	455	0.22%
2020/05/27	1	18.15	0	0.00	18.05	1	475	0.21%
2020/04/16	4	16.65	0	0.00	16.65	4	630	0.63%
2020/04/15	0	0.00	1	16.55	16.75	-1	697	-0.14%
2020/04/01	0	15.60	1	15.40	15.45	-1	717	-0.14%
2020/03/30	1	14.95	0	0.00	15.35	1	727	0.14%
2020/03/26	1	15.10	1	15.35	15.45	0	738	0.00%
2020/03/20	1	15.00	0	0.00	15.00	1	856	0.12%
2020/03/10	2	18.15	0	0.00	18.75	2	788	0.25%
2020/03/09	2	19.15	0	0.00	18.60	2	778	0.26%
2020/03/06	0	0.00	3	19.80	19.90	-3	762	-0.39%
2020/02/27	0	0.00	6	18.21	18.05	-6	690	-0.87%
2020/02/26	5	18.85	1	18.20	18.90	4	678	0.59%
2020/02/20	1	18.25	0	0.00	18.15	1	645	0.15%
2020/01/31	3	17.75	1	17.80	18.00	2	577	0.35%
2020/01/30	1	18.50	7	18.10	17.95	-6	569	-1.05%
2020/01/20	2	20.10	0	0.00	19.90	2	550	0.36%
2020/01/17	1	20.60	0	0.00	20.00	1	542	0.18%
2020/01/15	0	0.00	2	19.80	19.65	-2	507	-0.39%
2020/01/14	10	19.95	0	0.00	19.95	10	494	2.02%
2020/01/10	1	20.50	1	20.55	20.30	0	456	0.00%
2020/01/09	1	20.40	0	0.00	20.50	1	380	0.26%
2020/01/07	2	18.95	0	0.00	19.00	2	306	0.65%
2019/12/31	7	18.59	0	0.00	18.65	7	283	2.46%
2019/12/24	0	0.00	1	18.45	18.30	-1	281	-0.36%
2019/12/23	0	0.00	1	18.40	18.65	-1	275	-0.36%
2019/12/20	2	19.40	0	0.00	19.00	2	263	0.76%
2019/12/09	0	0.00	1	17.70	17.45	-1	128	-0.78%
2019/12/06	0	0.00	1	17.20	17.30	-1	124	-0.80%
2019/11/29	0	0.00	3	16.75	16.70	-3	119	-2.51%
2019/11/25	3	16.80	0	0.00	16.80	3	120	2.49%
2019/11/14	0	0.00	2	16.50	16.55	-2	119	-1.68%
2019/10/30	1	16.90	0	0.00	16.95	1	114	0.87%
2019/10/22	1	17.10	1	17.10	17.10	0	174	0.00%
2019/10/15	1	17.15	0	0.00	17.35	1	177	0.56%
2019/10/09	0	0.00	1	17.05	17.15	-1	170	-0.59%
2019/09/09	3	17.70	3	17.20	17.15	0	159	0.00%
2019/08/06	1	16.70	0	0.00	16.75	1	154	0.65%
2019/04/11	0	0.00	16	19.15	19.25	-16	317	-5.03%
2019/04/03	0	0.00	1	19.30	19.40	-1	314	-0.32%
2019/04/02	1	19.30	0	0.00	19.25	1	317	0.31%
2019/03/29	2	19.30	0	0.00	19.35	2	315	0.63%
2019/03/21	16	20.50	2	20.80	20.90	14	360	3.89%
2019/03/20	0	19.40	0	0.00	19.30	0	304	0.00%
2019/02/13	2	19.00	0	0.00	19.00	2	337	0.59%
2019/01/22	1	20.00	1	19.85	19.65	0	325	0.00%
2019/01/21	0	0.00	2	19.35	19.40	-2	264	-0.75%
2018/12/17	1	18.50	0	0.00	18.50	1	240	0.42%
2018/12/14	0	0.00	3	18.90	18.95	-3	238	-1.26%
2018/11/28	2	16.95	2	17.18	17.25	0	175	0.00%
2018/10/11	2	16.10	0	0.00	15.95	2	174	1.14%
2018/09/10	3	19.45	0	0.00	19.50	3	381	0.79%
2018/09/07	0	0.00	2	20.05	20.05	-2	415	-0.48%
2018/08/15	0	0.00	1	20.65	20.90	-1	628	-0.16%
2018/07/04	0	0.00	5	22.70	22.65	-5	677	-0.74%
2018/07/02	1	23.60	1	23.80	23.50	0	674	0.00%
2018/06/29	0	0.00	1	22.55	23.45	-1	644	-0.16%
2018/06/26	1	22.60	0	0.00	22.30	1	634	0.16%
2018/06/25	3	22.57	0	0.00	22.45	3	632	0.47%
2018/06/22	3	23.00	0	0.00	22.90	3	629	0.48%
2018/06/20	1	24.00	0	0.00	24.00	1	619	0.16%
2018/06/19	6	25.68	2	25.60	25.10	4	596	0.67%
2018/06/15	6	24.19	8	24.22	24.60	-2	521	-0.38%
2018/06/13	3	24.28	3	24.00	24.05	0	484	0.00%
2018/06/08	0	0.00	1	24.30	23.75	-1	431	-0.23%
2018/05/31	0	0.00	1	23.05	22.95	-1	369	-0.27%
2018/05/29	0	0.00	1	23.15	23.20	-1	368	-0.27%
2018/05/24	0	0.00	5	22.65	22.80	-5	362	-1.38%
2018/05/23	0	0.00	1	22.75	22.65	-1	363	-0.28%
2018/05/22	2	23.25	5	23.30	22.95	-3	362	-0.83%
2018/05/21	5	22.85	1	22.80	22.75	4	337	1.19%
2018/05/17	5	22.15	0	0.00	22.10	5	329	1.52%
2018/05/15	1	22.00	0	0.00	22.00	1	335	0.30%
2018/05/11	0	0.00	1	22.60	22.25	-1	369	-0.27%
2018/05/09	1	22.20	0	0.00	22.15	1	366	0.27%
2018/04/30	0	0.00	1	22.30	22.25	-1	457	-0.22%
2018/04/26	0	0.00	2	22.30	22.20	-2	476	-0.42%
2018/04/24	0.1	22.30	0	0.00	22.45	0.1	484	0.01%
2018/04/23	3.2	23.20	0	0.00	22.75	3.2	492	0.65%
2018/04/20	0	0.00	1	22.50	22.50	-1	469	-0.21%
2018/04/13	0	0.00	3	22.78	22.75	-3	498	-0.60%
2018/04/10	1	22.80	0	0.00	22.55	1	557	0.18%
2018/04/09	0	0.00	2	22.75	22.90	-2	579	-0.35%
2018/03/30	3	22.80	3	22.80	22.65	0	711	0.00%
2018/03/29	0	0.00	5	22.60	22.60	-5	735	-0.68%
2018/03/26	0	0.00	5	22.65	22.75	-5	841	-0.59%
2018/03/23	1	22.60	5	22.70	22.80	-4	895	-0.45%
2018/03/22	0	0.00	5	23.50	23.40	-5	1,153	-0.43%
2018/03/19	1	23.50	5	23.80	23.50	-4	1,304	-0.31%
2018/03/14	1	23.55	0	0.00	23.80	1	1,326	0.08%
2018/03/09	1	23.90	2	23.55	23.75	-1	1,333	-0.07%
2018/03/08	7	24.08	12	24.13	23.85	-5	1,330	-0.38%
2018/03/06	3	22.90	0	0.00	22.90	3	1,315	0.23%
2018/03/05	2	23.05	0	0.00	22.75	2	1,333	0.15%
2018/03/01	5	22.95	0	0.00	22.95	5	1,432	0.35%
2018/02/27	10	23.23	0	0.00	23.05	10	1,511	0.66%
2018/02/23	13	23.38	0	0.00	23.35	13	1,540	0.84%
2018/02/09	0	0.00	1	22.00	22.50	-1	1,558	-0.06%
2018/02/06	2	23.32	0	0.00	22.80	2	1,562	0.13%
2018/02/05	1	24.80	0	0.00	24.80	1	1,544	0.06%
2018/02/02	1	25.40	10	25.38	25.55	-9	1,555	-0.58%
2018/01/31	0	0.00	10	25.57	25.55	-10	1,571	-0.64%
2018/01/30	3	25.95	0	0.00	25.35	3	1,568	0.19%
2018/01/29	10	25.90	10	26.48	26.10	0	1,562	0.00%
2018/01/15	1	25.70	0	0.00	25.35	1	1,866	0.05%
2018/01/12	0	0.00	4	25.70	25.60	-4	1,859	-0.22%
2018/01/10	0	0.00	1	25.55	25.85	-1	1,852	-0.05%
2018/01/09	0	0.00	2	25.50	25.50	-2	1,849	-0.11%
2018/01/08	0	0.00	6	25.94	25.90	-6	1,853	-0.32%
2018/01/04	10	27.15	5	26.75	26.75	5	1,828	0.27%
2018/01/02	12	27.37	2	27.58	27.00	10	1,781	0.56%