昇銳 (3128)-台新-左楠券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	30.60	30.25	-6	370	-1.62%
2024/05/17	0	0.00	1	30.10	29.90	-1	365	-0.27%
2024/05/16	3.4	29.54	0	0.00	29.55	3.4	366	0.93%
2024/05/15	2	29.78	0	0.00	29.75	2	368	0.54%
2024/05/10	2.2	30.00	0	0.00	30.00	2.2	381	0.58%
2024/05/09	1	30.15	4.4	30.72	30.40	-3.4	397	-0.84%
2024/05/08	0	0.00	1	30.10	29.80	-1	431	-0.23%
2024/05/07	2	29.80	0	0.00	29.75	2	450	0.44%
2024/05/06	0	0.00	0	30.90	30.30	0	551	0.00%
2024/05/03	0	0.00	5.6	30.36	30.70	-5.6	569	-0.98%
2024/05/02	0	0.00	1	29.55	29.75	-1	567	-0.18%
2024/04/26	1.2	29.36	0	0.00	29.35	1.2	567	0.21%
2024/04/25	4.1	29.43	0	0.00	29.55	4.1	566	0.73%
2024/04/24	2	29.70	1	30.20	29.55	1	566	0.18%
2024/04/22	0.1	29.46	0	0.00	29.50	0.1	561	0.02%
2024/04/19	1	29.51	0	30.80	29.55	1	560	0.18%
2024/04/18	0	0.00	0	31.05	30.25	0	557	0.00%
2024/04/17	0	0.00	0	31.50	30.10	0	557	0.00%
2024/04/16	2.8	30.06	0	32.00	29.60	2.7	556	0.49%
2024/04/15	1.1	30.75	0	32.04	30.85	1.1	553	0.20%
2024/04/12	0.2	30.80	0	0.00	31.15	0.2	553	0.04%
2024/04/11	2.4	30.77	0	0.00	30.70	2.4	550	0.43%
2024/04/10	0	0.00	1	31.40	31.20	-1	547	-0.18%
2024/04/09	2.1	30.86	0	0.00	31.15	2.1	547	0.38%
2024/04/08	1.4	31.04	0	0.00	31.05	1.4	545	0.25%
2024/04/03	1.5	30.97	0	0.00	31.25	1.5	545	0.27%
2024/04/02	1	31.30	0	0.00	31.35	1	543	0.18%
2024/04/01	1	32.35	2.8	32.71	31.80	-1.8	539	-0.33%
2024/03/29	0	0.00	5.3	31.78	31.80	-5.3	519	-1.01%
2024/03/28	1	30.85	1	31.35	30.85	0	510	0.00%
2024/03/26	3.1	30.72	0	31.90	30.70	3.1	511	0.61%
2024/03/25	0	0.00	1	31.30	31.25	-1	509	-0.20%
2024/03/22	4.2	30.71	2	31.70	30.70	2.1	510	0.42%
2024/03/21	2	30.53	0	32.00	30.50	2	516	0.38%
2024/03/20	0.1	30.80	0	0.00	30.65	0.1	514	0.02%
2024/03/19	0	0.00	0	31.30	31.00	0	513	0.00%
2024/03/18	0	31.45	0	0.00	31.00	0	513	0.00%
2024/03/15	1.5	30.83	0	31.70	30.85	1.5	513	0.29%
2024/03/14	0.1	31.05	0.4	31.95	31.25	-0.3	513	-0.06%
2024/03/13	1	30.75	0	0.00	30.80	1	510	0.20%
2024/03/12	0	0.00	0.2	32.19	32.30	-0.2	507	-0.04%
2024/03/11	0	0.00	0.7	31.75	31.80	-0.7	505	-0.14%
2024/03/08	0.6	30.87	0	0.00	30.55	0.6	502	0.12%
2024/03/07	0.3	31.73	0	33.15	31.65	0.3	496	0.06%
2024/03/06	0.1	32.70	0	0.00	32.50	0.1	490	0.01%
2024/03/04	1	34.00	31	34.60	34.45	-30	470	-6.37%
2024/03/01	1	34.70	14.2	33.09	34.45	-13.2	416	-3.17%
2024/02/29	31	31.78	13.5	30.79	31.85	17.5	337	5.18%
2024/02/27	3.1	29.38	0	0.00	29.35	3.1	324	0.94%
2024/02/26	3	29.93	0	0.00	29.85	3	327	0.92%
2024/02/23	3.5	30.21	0	0.00	30.15	3.5	331	1.04%
2024/02/22	2.4	30.61	0	31.18	30.55	2.4	333	0.72%
2024/02/20	0	0.00	0	31.30	31.05	0	333	0.00%
2024/02/19	0	0.00	0.2	31.33	31.20	-0.2	334	-0.06%
2024/02/16	0	0.00	1.2	30.99	30.90	-1.2	340	-0.34%
2024/02/15	0	0.00	0	30.90	30.30	0	412	0.00%
2024/02/05	2.5	30.31	0	0.00	30.10	2.5	443	0.57%
2024/02/02	0.2	31.53	0	0.00	31.40	0.2	440	0.05%
2024/02/01	0.5	31.80	0	0.00	32.50	0.5	431	0.10%
2024/01/31	0	0.00	1.7	32.29	32.20	-1.7	414	-0.40%
2024/01/30	0.2	31.78	1	32.50	31.60	-0.9	379	-0.22%
2024/01/29	11	32.90	27.1	32.78	33.00	-16.1	362	-4.44%
2024/01/26	3	29.77	16.6	30.29	30.95	-13.6	261	-5.20%
2024/01/23	0	28.25	0	0.00	28.05	0	244	0.01%
2024/01/22	3	28.10	0	0.00	28.00	3	243	1.23%
2024/01/19	0.2	28.05	0	0.00	27.95	0.2	243	0.08%
2024/01/11	0	31.00	0	0.00	28.65	0	246	0.00%
2024/01/10	2.1	28.78	0	29.95	28.50	2	249	0.82%
2024/01/09	0.3	29.38	0	30.30	29.10	0.3	250	0.12%
2024/01/08	1	29.70	1	30.30	29.70	0	250	0.00%
2024/01/04	2.1	29.75	0	0.00	29.85	2.1	250	0.84%
2024/01/02	1	30.05	0	30.70	30.35	1	252	0.40%
2023/12/29	1.1	30.05	0	0.00	30.20	1.1	254	0.41%
2023/12/27	0	0.00	1	30.45	30.30	-1	258	-0.39%
2023/12/26	1.1	29.81	0	0.00	29.95	1.1	258	0.42%
2023/12/25	1.4	30.07	0	0.00	30.10	1.4	261	0.52%
2023/12/22	4.1	30.30	0	0.00	30.20	4.1	266	1.54%
2023/12/21	0	0.00	2.3	31.16	30.65	-2.3	265	-0.88%
2023/12/20	0	0.00	1	30.80	30.40	-1	265	-0.38%
2023/12/19	9	30.33	0	0.00	30.20	9	265	3.39%
2023/12/18	1	30.70	11.5	31.53	30.75	-10.5	265	-3.96%
2023/12/15	0.1	30.00	0	0.00	30.00	0.1	257	0.02%
2023/12/14	1.3	30.02	0	0.00	30.00	1.3	261	0.50%
2023/12/12	3	30.30	0	0.00	30.25	3	269	1.12%
2023/12/11	2.3	30.19	0.1	31.05	30.15	2.3	270	0.83%
2023/12/08	2.2	30.42	1.1	30.59	30.70	1.2	272	0.43%
2023/12/07	2	30.10	1	31.45	30.10	1	273	0.37%
2023/12/06	1.1	30.75	0	0.00	30.65	1.1	274	0.40%
2023/12/05	2.1	30.88	0	32.37	30.85	2	276	0.74%
2023/12/01	0.3	31.06	0	0.00	30.90	0.3	278	0.09%
2023/11/30	4.1	31.13	0	0.00	31.10	4.1	280	1.46%
2023/11/29	1.4	31.27	0	0.00	31.20	1.4	287	0.48%
2023/11/28	5.2	31.45	0	0.00	31.35	5.2	288	1.81%
2023/11/27	2.1	31.60	0	0.00	31.55	2.1	288	0.71%
2023/11/24	0	0.00	0.1	32.30	32.10	-0.1	288	-0.02%
2023/11/22	0	0.00	5.6	32.03	32.20	-5.6	292	-1.90%
2023/11/21	0	0.00	0	32.15	31.45	0	293	0.00%
2023/11/20	2.1	31.18	1	31.70	31.25	1	293	0.36%
2023/11/17	0.1	31.00	0	0.00	31.00	0.1	292	0.04%
2023/11/16	0.3	30.88	0	0.00	30.95	0.3	292	0.11%
2023/11/15	2.1	31.31	0	0.00	31.05	2.1	292	0.72%
2023/11/14	7.7	32.19	9.8	32.94	31.90	-2.2	289	-0.74%
2023/11/13	0	0.00	17.3	32.53	33.15	-17.3	215	-8.04%
2023/11/10	2	29.77	0	30.05	30.15	2	184	1.09%
2023/11/09	0.2	29.95	0	0.00	30.15	0.2	185	0.10%
2023/11/08	3.2	30.25	1	30.90	30.25	2.2	191	1.15%
2023/11/07	1	30.35	5.2	31.02	30.35	-4.2	195	-2.12%
2023/11/06	0	0.00	6	29.98	30.05	-6	208	-2.87%
2023/11/03	0	0.00	2	28.75	29.00	-2	213	-0.94%
2023/11/02	0	0.00	3	27.93	28.40	-3	217	-1.38%
2023/10/31	4	27.63	0	0.00	27.20	4	221	1.81%
2023/10/27	0	0.00	1.1	28.75	28.50	-1.1	227	-0.48%
2023/10/26	1	28.20	0	0.00	28.30	1	231	0.43%
2023/10/25	0	0.00	3.2	28.82	28.60	-3.2	233	-1.35%
2023/10/19	0	0.00	3.2	28.10	28.25	-3.2	246	-1.30%
2023/10/18	0.3	27.74	0	0.00	27.50	0.3	247	0.12%
2023/10/17	3	28.68	0.1	29.74	28.30	2.9	247	1.18%
2023/10/16	6	29.23	0	0.00	29.05	6	252	2.37%
2023/10/13	4	29.79	0	0.00	29.95	4	266	1.50%
2023/10/12	1	30.15	3	30.50	30.10	-2	272	-0.73%
2023/10/11	5.1	30.04	0	0.00	30.00	5.1	276	1.84%
2023/10/05	0	0.00	7	31.03	30.60	-7	288	-2.43%
2023/10/03	0	0.00	9	30.18	30.25	-9	305	-2.95%
2023/09/28	0	0.00	4	29.51	29.50	-4	331	-1.21%
2023/09/27	2	29.30	0	29.80	28.95	2	348	0.57%
2023/09/26	4	29.80	0	0.00	29.75	4	361	1.11%
2023/09/25	0	0.00	3	30.45	30.00	-3	426	-0.70%
2023/09/22	0	0.00	2	30.00	29.85	-2	486	-0.41%
2023/09/21	3	29.65	0	0.00	29.65	3	502	0.60%
2023/09/20	4	30.20	0	0.00	30.45	4	531	0.75%
2023/09/19	20.2	31.18	0	0.00	30.75	20.2	673	3.00%
2023/09/18	1	31.75	2	32.25	31.60	-1	764	-0.13%
2023/09/15	4	31.38	0.1	31.80	31.90	4	770	0.51%
2023/09/13	0	0.00	0.1	31.70	31.60	-0.1	811	-0.01%
2023/09/12	0.1	30.65	0	0.00	30.80	0.1	829	0.01%
2023/09/11	0	30.70	0	0.00	30.30	0	934	0.00%
2023/09/06	0	0.00	1	33.25	33.25	-1	1,112	-0.09%
2023/09/05	3	33.55	0	0.00	33.80	3	1,115	0.27%
2023/08/25	8	31.45	4	31.40	32.25	4	1,119	0.36%
2023/08/16	0	0.00	1	32.75	32.70	-1	1,135	-0.09%
2023/08/15	0	0.00	6	33.28	33.05	-6	1,136	-0.53%
2023/08/07	2	37.20	0	0.00	37.35	2	1,118	0.18%
2023/08/04	2	37.45	0	0.00	37.80	2	1,119	0.18%
2023/08/02	0	0.00	1	38.55	38.55	-1	1,124	-0.09%
2023/08/01	1	39.30	0	0.00	39.20	1	1,125	0.09%
2023/07/31	2	39.83	3	39.27	39.25	-1	1,132	-0.09%
2023/07/25	2	39.50	0	0.00	39.50	2	1,184	0.17%
2023/07/18	3	40.85	2	39.88	39.60	1	1,230	0.08%
2023/07/17	0	0.00	1	41.50	41.40	-1	1,231	-0.08%
2023/07/13	1	41.90	0	0.00	41.25	1	1,231	0.08%
2023/07/12	1	40.60	0	0.00	40.65	1	1,230	0.08%
2023/07/06	2	42.80	2	44.00	42.50	0	1,223	0.00%
2023/07/04	2	44.15	0	0.00	44.50	2	1,201	0.17%
2023/06/30	1	45.75	1	45.25	45.50	0	1,126	0.00%
2023/06/29	2	43.55	0	0.00	43.70	2	1,069	0.19%
2023/06/28	3	44.15	0	0.00	43.65	3	1,059	0.28%
2023/06/27	2	45.48	9	45.25	43.40	-7	1,042	-0.67%
2023/06/26	3	43.57	4	43.55	44.90	-1	904	-0.11%
2023/06/21	3	42.08	0	0.00	42.20	3	822	0.36%
2023/06/20	4	42.78	0	0.00	41.95	4	821	0.49%
2023/06/19	2	44.10	3	43.63	43.50	-1	817	-0.12%
2023/06/16	1	43.15	1	42.75	43.15	0	802	0.00%
2023/06/15	4	44.66	6	44.40	43.75	-2	793	-0.25%
2023/06/14	2	43.70	6	42.83	43.55	-4	700	-0.57%
2023/06/13	2	40.88	0	0.00	40.75	2	644	0.31%
2023/06/12	1	41.05	3	40.03	41.20	-2	624	-0.32%
2023/06/07	0	0.00	1	38.40	38.30	-1	710	-0.14%
2023/06/06	1	38.00	0	0.00	37.50	1	818	0.12%
2023/05/19	0	0.00	3	37.90	37.90	-3	1,921	-0.16%
2023/05/12	1	37.35	0	0.00	37.90	1	2,312	0.04%
2023/05/11	0	0.00	2	38.60	37.25	-2	2,476	-0.08%
2023/05/10	0	0.00	3	39.17	38.95	-3	2,508	-0.12%
2023/05/09	2	40.45	2	39.13	39.20	0	2,546	0.00%
2023/05/08	1	40.35	0	0.00	40.10	1	2,591	0.04%
2023/05/05	1	39.85	0	0.00	40.20	1	2,650	0.04%
2023/05/04	1	40.10	1	40.60	41.00	0	2,673	0.00%
2023/05/03	0	0.00	3	39.13	38.85	-3	2,677	-0.11%
2023/05/02	3	38.85	2	39.38	39.95	1	2,691	0.04%
2023/04/27	2	37.75	0	0.00	37.65	2	2,728	0.07%
2023/04/25	2	37.05	1	37.60	37.25	1	2,786	0.04%
2023/04/21	1	39.15	0	0.00	38.00	1	2,858	0.03%
2023/04/20	1	39.50	1	39.85	39.00	0	3,025	0.00%
2023/04/19	0	0.00	1	42.25	41.20	-1	3,084	-0.03%
2023/04/18	0	0.00	1	42.85	42.10	-1	3,103	-0.03%
2023/04/14	4	42.48	1	42.40	41.90	3	3,136	0.10%
2023/04/13	4	42.29	2	42.80	42.30	2	3,175	0.06%
2023/04/12	0	0.00	5	42.86	43.00	-5	3,258	-0.15%
2023/04/10	0	0.00	1	42.30	42.35	-1	3,303	-0.03%
2023/04/06	1	41.60	0	0.00	41.55	1	3,350	0.03%
2023/03/27	1	42.25	0	0.00	42.20	1	3,562	0.03%
2023/03/24	1	42.70	0	0.00	42.40	1	3,623	0.03%
2023/03/23	0	0.00	1	43.10	42.85	-1	3,729	-0.03%
2023/03/22	3	42.80	0	0.00	42.55	3	3,799	0.08%
2023/03/21	0	42.70	1	42.90	42.40	-1	3,888	-0.03%
2023/03/17	0	0.00	1	42.15	41.80	-1	4,107	-0.02%
2023/03/16	1	41.05	0	0.00	41.10	1	4,359	0.02%
2023/03/15	2	41.88	2	42.10	41.40	0	4,572	0.00%
2023/03/13	5	44.20	10	43.65	42.40	-5	5,071	-0.10%
2023/03/10	1	47.70	1	46.90	46.90	0	5,541	0.00%
2023/03/09	2	50.20	2	48.90	48.30	0	5,879	0.00%
2023/03/08	4	47.25	1	47.30	48.70	3	5,900	0.05%
2023/03/07	1	48.15	7	48.10	48.15	-6	6,200	-0.10%
2023/03/06	1	48.80	3	48.78	48.60	-2	6,615	-0.03%
2023/03/03	17	49.38	15	49.52	48.80	2	6,721	0.03%
2023/03/02	4	47.21	6	47.44	47.55	-2	6,732	-0.03%
2023/02/24	2	45.80	0	0.00	45.65	2	7,538	0.03%
2023/02/22	0	0.00	1	46.20	46.20	-1	8,123	-0.01%
2023/02/21	2	49.18	1	47.55	48.00	1	8,270	0.01%
2023/02/20	2	48.13	2	47.65	48.10	0	8,214	0.00%
2023/02/17	0	0.00	4	47.11	47.55	-4	8,246	-0.05%
2023/02/16	3	46.43	0	0.00	46.20	3	8,224	0.04%
2023/02/15	1	44.90	2	44.85	44.85	-1	8,244	-0.01%
2023/02/14	1	45.50	0	0.00	44.90	1	8,407	0.01%
2023/02/13	9	45.86	1	45.95	45.95	8	8,785	0.09%
2023/02/10	2	47.13	5	44.98	44.75	-3	9,040	-0.03%
2023/02/09	5	46.12	7	47.24	47.20	-2	9,236	-0.02%
2023/02/08	2	44.38	0	0.00	43.85	2	9,219	0.02%
2023/02/07	1	43.75	2	44.38	44.55	-1	9,378	-0.01%
2023/02/06	2	44.10	1	43.65	43.55	1	9,655	0.01%
2023/02/03	2	43.75	3	43.33	42.50	-1	9,712	-0.01%
2023/02/01	6	42.13	5	42.35	43.00	1	9,714	0.01%
2023/01/17	0	0.00	0.2	39.65	39.80	-0.2	9,729	0.00%
2023/01/16	2	39.48	2	39.50	39.75	0	9,752	0.00%
2023/01/12	3	41.65	5	40.48	40.00	-2	9,750	-0.02%
2023/01/11	1	43.40	1	42.60	42.60	0	9,765	0.00%
2023/01/10	25	43.63	24	43.78	44.20	1	9,800	0.01%
2023/01/09	4	42.60	3	42.80	42.40	1	9,704	0.01%
2023/01/04	1	41.70	0	0.00	41.70	1	9,784	0.01%
2022/12/30	1	43.15	1	41.70	41.45	0	9,842	0.00%
2022/12/28	1	43.50	3	41.52	40.85	-2	10,145	-0.02%
2022/12/22	1.2	45.70	2	45.18	44.85	-0.8	11,214	-0.01%
2022/12/21	0	0.00	1	44.65	45.70	-1	11,411	-0.01%
2022/12/20	1	45.90	1	44.60	44.10	0	11,476	0.00%
2022/12/19	1	45.60	1	46.00	46.35	0	11,661	0.00%
2022/12/16	5	46.31	3	46.73	45.80	2	11,713	0.02%
2022/12/15	1	48.35	2	48.88	48.50	-1	11,771	-0.01%
2022/12/14	1	47.90	1	48.00	47.90	0	12,213	0.00%
2022/12/12	2	49.08	3	48.85	47.65	-1	12,438	-0.01%
2022/12/09	7	51.94	6	51.30	51.70	1	12,723	0.01%
2022/12/08	18	52.79	20	52.67	52.00	-2	12,816	-0.02%
2022/12/07	11	52.79	18	51.19	50.70	-7	12,652	-0.06%
2022/12/06	1	53.00	3	52.03	53.70	-2	12,506	-0.02%
2022/12/05	26	54.18	12	52.38	52.00	14	12,336	0.11%
2022/12/02	31	53.03	21	53.46	52.00	10	12,012	0.08%
2022/12/01	3	48.67	15	48.97	51.40	-12	11,467	-0.10%
2022/11/30	3	45.55	1	45.60	46.75	2	11,096	0.02%
2022/11/29	12	46.83	17	46.43	46.10	-5	10,984	-0.05%
2022/11/28	106	46.82	99	47.16	46.75	7	10,639	0.07%	大買/
2022/11/25	33	44.71	31	45.36	44.00	2	10,196	0.02%
2022/11/24	47	45.82	48	45.78	44.35	-1	9,961	-0.01%
2022/11/23	2	45.78	1	46.60	44.20	1	9,625	0.01%
2022/11/22	17	46.04	8	45.93	46.30	9	9,362	0.10%
2022/11/18	10	39.35	11.1	41.56	42.05	-1.1	8,732	-0.01%
2022/11/17	1	37.75	1	37.90	38.25	0	8,308	0.00%
2022/11/15	0	0.00	4	33.93	34.20	-4	8,102	-0.05%
2022/11/14	0	0.00	3	35.65	35.65	-3	8,006	-0.04%
2022/11/11	1	35.80	5	35.60	34.70	-4	7,898	-0.05%
2022/11/10	2	35.63	2	33.70	34.00	0	7,775	0.00%
2022/11/09	78	34.74	75	35.57	34.90	3	7,619	0.04%
2022/11/08	16	33.28	16	33.59	33.45	0	7,210	0.00%
2022/11/07	8	32.93	3	34.15	32.20	5	6,872	0.07%
2022/11/04	0	0.00	1	30.05	31.60	-1	6,577	-0.02%
2022/11/03	2	30.60	1	30.60	30.90	1	6,427	0.02%
2022/11/02	6	30.92	5	30.58	30.70	1	6,230	0.02%
2022/11/01	9	28.76	11	29.71	29.85	-2	5,910	-0.03%
2022/10/28	3	27.63	3	26.15	26.25	0	5,767	0.00%
2022/10/27	1	27.55	0	0.00	27.45	1	5,705	0.02%
2022/10/21	3	26.63	2	26.48	26.25	1	5,548	0.02%
2022/10/20	2	25.65	2	26.70	25.95	0	5,506	0.00%
2022/10/19	1	26.95	3	27.20	27.05	-2	5,462	-0.04%
2022/10/18	5	27.32	5	27.80	26.85	0	5,403	0.00%
2022/10/17	1	26.70	1	26.95	27.10	0	5,320	0.00%
2022/10/13	2	24.20	5	25.39	24.45	-3	5,181	-0.06%
2022/10/12	0	0.00	1	26.65	25.75	-1	5,103	-0.02%
2022/10/11	3	27.05	1	27.95	27.00	2	5,037	0.04%
2022/10/07	0	0.00	2	30.48	29.95	-2	4,978	-0.04%
2022/10/06	1	30.00	0	0.00	30.20	1	4,912	0.02%
2022/10/05	27	32.01	39	32.39	29.80	-12	4,783	-0.25%
2022/10/04	22	32.25	12	32.03	31.95	10	4,492	0.22%
2022/10/03	11	32.20	11	32.10	31.80	0	4,230	0.00%
2022/09/30	3	30.15	2	29.00	30.75	1	3,797	0.03%
2022/09/29	30	29.86	32	30.10	29.15	-2	3,566	-0.06%
2022/09/28	2	28.98	0	0.00	28.10	2	3,310	0.06%
2022/09/27	2	27.00	3	26.68	28.40	-1	3,064	-0.03%
2022/09/26	5	28.05	4	28.08	28.00	1	2,931	0.03%
2022/09/22	3	29.42	7	29.72	29.85	-4	2,598	-0.15%
2022/09/21	20	30.60	16	30.91	30.75	4	2,472	0.16%
2022/09/20	13	28.62	11	28.45	29.85	2	1,911	0.10%
2022/09/19	4	28.00	4	29.30	27.15	0	1,698	0.00%
2022/09/16	11	31.17	9	30.08	30.15	2	1,503	0.13%
2022/09/15	5	29.76	7	30.24	30.45	-2	1,111	-0.18%
2022/09/14	40	24.61	37	25.00	27.70	3	878	0.34%
2022/09/13	3	25.48	6	25.13	25.20	-3	779	-0.38%
2022/09/02	2	22.73	1	22.95	22.75	1	600	0.17%
2022/08/25	1	23.00	4	23.14	23.00	-3	493	-0.61%
2022/08/24	10	24.81	5	24.28	23.00	5	466	1.07%
2022/08/04	0	0.00	1	18.45	18.50	-1	215	-0.46%
2022/06/15	0	19.55	0	0.00	19.30	0	243	0.00%
2022/06/01	0	0.00	1	20.35	20.30	-1	257	-0.39%
2022/05/24	1	20.00	1	20.75	20.75	0	208	0.00%
2022/05/09	0	0.00	2	18.10	17.80	-2	181	-1.10%
2022/04/22	2	21.00	0	0.00	20.65	2	194	1.03%
2022/04/19	1	21.55	1	20.95	21.40	0	203	0.00%
2022/03/18	0	18.70	0	0.00	18.55	0	976	0.00%
2022/03/17	0	18.70	0	0.00	18.70	0	991	0.00%
2022/02/10	1	22.20	1	22.60	22.40	0	1,313	0.00%
2022/02/09	3	22.25	3	22.45	22.50	0	1,364	0.00%
2022/02/08	0	0.00	2	21.85	21.80	-2	1,393	-0.14%
2022/01/05	0	0.00	2	23.10	22.40	-2	1,431	-0.14%
2022/01/04	1	23.50	0	0.00	23.40	1	1,424	0.07%
2021/12/28	1	22.85	0	0.00	22.85	1	1,432	0.07%
2021/12/24	1	23.00	0	0.00	22.90	1	1,421	0.07%
2021/12/23	0	24.30	0	0.00	23.40	0	1,403	0.00%
2021/12/22	2	24.85	0	0.00	24.15	2	1,393	0.14%
2021/12/20	11	24.00	2	25.15	24.05	9	1,273	0.71%
2021/12/17	3	26.28	2	27.30	26.05	1	1,204	0.08%
2021/12/15	0	0.00	11	26.27	26.30	-11	893	-1.23%
2021/12/13	1	24.20	1	24.25	24.20	0	837	0.00%
2021/12/10	1	22.80	1	23.35	23.00	0	824	0.00%
2021/12/08	0	0.00	3	24.15	24.60	-3	821	-0.37%
2021/12/07	2	23.50	0	0.00	23.35	2	789	0.25%
2021/11/26	0	0.00	1	22.25	22.60	-1	730	-0.14%
2021/11/23	1	23.10	0	0.00	22.95	1	720	0.14%
2021/11/22	3	23.57	0	0.00	23.75	3	712	0.42%
2021/11/15	0	0.00	5	22.50	22.50	-5	623	-0.80%
2021/11/08	5	23.39	0	0.00	22.00	5	552	0.91%
2021/11/05	0	0.00	0.3	22.60	22.60	-0.3	501	-0.05%
2021/10/27	0	0.00	2	21.10	21.10	-2	505	-0.40%
2021/10/22	1	20.70	0	0.00	20.60	1	533	0.19%
2021/10/20	1	20.30	0	0.00	20.10	1	557	0.18%
2021/10/15	0	0.00	1	19.80	19.85	-1	735	-0.14%
2021/10/13	1	19.30	0	0.00	19.35	1	781	0.13%
2021/07/28	1	19.00	0	0.00	18.70	1	1,470	0.07%
2021/07/19	0	0.00	2	21.10	20.55	-2	1,218	-0.16%
2021/07/16	0	0.00	4	21.05	21.05	-4	1,234	-0.32%
2021/07/15	4	19.93	0	0.00	20.30	4	1,248	0.32%
2021/07/12	2	22.23	0	0.00	22.00	2	1,346	0.15%
2021/07/09	0	0.00	5	22.65	22.45	-5	1,336	-0.37%
2021/07/08	0	0.00	2	22.00	21.60	-2	1,320	-0.15%
2021/06/30	0	0.00	1	20.95	21.00	-1	1,369	-0.07%
2021/06/28	1	21.75	0	0.00	21.60	1	1,378	0.07%
2021/06/21	5	21.40	0	0.00	21.30	5	1,513	0.33%
2021/06/17	2	18.85	0	0.00	18.50	2	1,424	0.14%
2021/06/04	0	0.00	2	17.30	17.35	-2	1,250	-0.16%
2021/06/03	0	0.00	1	17.70	17.55	-1	1,271	-0.08%
2021/06/01	1	17.85	0	0.00	18.05	1	1,304	0.08%
2021/05/31	0	0.00	1	17.90	17.85	-1	1,328	-0.08%
2021/05/28	3	17.97	0	0.00	18.45	3	1,322	0.23%
2021/05/04	0	0.00	1	18.20	18.50	-1	1,688	-0.06%
2021/05/03	1	20.60	0	0.00	19.70	1	1,683	0.06%
2021/04/27	0.3	21.30	2	21.35	21.30	-1.7	1,725	-0.10%
2021/04/22	0	0.00	5	20.95	20.75	-5	2,024	-0.25%
2021/04/21	5	22.95	0	0.00	22.20	5	2,004	0.25%
2021/04/20	11	23.30	14	23.77	22.85	-3	2,013	-0.15%
2021/04/16	3	22.25	1	22.15	22.35	2	1,944	0.10%
2021/04/15	0	0.00	2	20.95	21.05	-2	1,961	-0.10%
2021/04/13	12	21.58	22	20.77	20.65	-10	1,980	-0.51%
2021/04/12	0	0.00	1	21.10	21.40	-1	1,986	-0.05%
2021/04/08	2	20.73	1	21.00	20.95	1	1,988	0.05%
2021/04/07	0	0.00	3	20.40	20.40	-3	1,996	-0.15%
2021/04/06	1	20.35	0	0.00	20.70	1	2,047	0.05%
2021/04/01	3	20.70	2	20.68	20.35	1	2,084	0.05%
2021/03/31	1	20.20	0	0.00	20.20	1	2,158	0.05%
2021/03/26	0	0.00	5	20.60	20.55	-5	2,189	-0.23%
2021/03/25	0	0.00	5	20.02	20.50	-5	2,175	-0.23%
2021/03/24	2	22.00	15	22.55	21.00	-13	2,165	-0.60%
2021/03/23	7	20.00	2	19.95	21.10	5	2,017	0.25%
2021/03/22	2	19.60	0	0.00	19.30	2	1,983	0.10%
2021/03/19	2	20.00	2	19.75	19.65	0	1,976	0.00%
2021/03/18	11	20.28	8	20.73	20.40	3	1,968	0.15%
2021/03/17	0	0.00	10	20.00	20.15	-10	1,958	-0.51%
2021/03/16	6	18.95	0	0.00	18.95	6	1,938	0.31%
2021/03/12	10	18.83	0	0.00	18.90	10	1,927	0.52%
2021/03/11	6	19.15	0	0.00	19.10	6	1,918	0.31%
2021/03/09	12	18.75	12	19.48	18.85	0	1,909	0.00%
2021/03/08	1	18.85	2	19.80	18.90	-1	1,885	-0.05%
2021/03/05	21	20.34	11	20.13	20.00	10	1,863	0.54%
2021/03/04	6	21.62	4	21.00	21.00	2	1,852	0.11%
2021/03/03	15	21.16	15	21.22	21.30	0	1,820	0.00%
2021/03/02	1	20.65	11	20.66	20.75	-10	1,795	-0.56%
2021/02/25	11	20.42	1	20.85	20.40	10	1,763	0.57%
2021/02/24	13	22.44	3	23.00	21.10	10	1,734	0.58%
2021/02/23	1	21.60	0	0.00	21.60	1	1,633	0.06%
2021/02/19	8	19.44	8	19.53	19.55	0	1,526	0.00%
2021/02/18	13	19.45	13	19.81	19.60	0	1,514	0.00%
2021/02/05	14	20.03	17	20.44	19.50	-3	1,471	-0.20%
2021/02/04	3	19.27	5	19.30	19.50	-2	1,321	-0.15%
2021/01/29	1	20.00	3	19.80	18.00	-2	1,228	-0.16%
2021/01/28	2	20.23	1	19.60	19.90	1	1,197	0.08%
2021/01/27	3	20.40	2	20.53	20.60	1	1,156	0.09%
2021/01/21	1	17.55	1	17.70	16.60	0	978	0.00%
2021/01/19	7	20.74	8	19.54	18.55	-1	917	-0.11%
2021/01/15	0	0.00	4	17.10	18.15	-4	629	-0.64%
2021/01/12	4	16.80	0	0.00	16.30	4	572	0.70%
2021/01/04	0	0.00	2	16.00	16.05	-2	416	-0.48%
2020/12/31	0	0.00	10	15.70	15.70	-10	400	-2.50%
2020/12/25	0	0.00	1	14.95	15.00	-1	247	-0.40%
2020/12/24	11	14.48	0	0.00	14.20	11	158	6.95%
2020/12/04	0	0.00	3	13.00	13.00	-3	96	-3.10%
2020/08/11	0	0.00	3	12.95	12.90	-3	199	-1.51%
2020/07/22	3	14.45	0	0.00	13.95	3	187	1.60%
2020/04/08	0	0.00	5	11.75	11.80	-5	118	-4.23%
2020/03/24	0	0.00	10	10.90	11.05	-10	116	-8.58%
2020/03/12	0	0.00	4	12.15	12.15	-4	104	-3.83%
2020/03/11	0	0.00	12	12.63	12.60	-12	101	-11.85%
2020/03/09	0	0.00	5	12.55	12.55	-5	96	-5.21%
2020/03/06	1	12.70	0	0.00	12.60	1	94	1.06%
2019/10/18	2	14.15	2	14.00	14.05	0	251	0.00%
2019/10/16	0	0.00	2	14.00	14.05	-2	252	-0.79%
2019/10/15	1	14.30	0	0.00	14.10	1	252	0.40%
2019/10/14	0	0.00	5	14.03	14.00	-5	238	-2.10%
2019/10/09	2	14.40	0	0.00	14.15	2	232	0.86%
2019/10/08	4	15.10	0	0.00	15.00	4	203	1.97%
2019/09/06	5	14.40	5	14.35	14.25	0	177	0.00%
2019/08/12	0	0.00	1	14.05	13.95	-1	514	-0.19%
2019/08/08	1	14.05	0	0.00	13.90	1	514	0.19%
2019/06/26	0	0.00	1	14.70	14.60	-1	519	-0.19%
2019/06/24	2	15.20	1	15.15	15.15	1	514	0.19%
2019/05/31	1	16.25	1	15.95	16.00	0	468	0.00%
2019/05/30	0	0.00	1	16.10	16.20	-1	448	-0.22%
2019/05/29	1	15.90	0	0.00	15.90	1	448	0.22%
2019/05/28	5	16.87	6	16.32	15.90	-1	446	-0.22%
2019/05/27	10	15.70	0	0.00	16.30	10	407	2.45%
2019/05/24	0	0.00	2	15.80	15.85	-2	403	-0.50%
2019/05/23	5	15.97	3	16.20	16.30	2	416	0.48%
2019/05/22	2	15.10	1	15.75	15.60	1	317	0.32%
2019/05/13	4	14.43	4	14.58	14.40	0	441	0.00%
2019/04/12	5	14.60	0	0.00	14.55	5	555	0.90%
2019/03/21	0	0.00	1	15.10	15.35	-1	563	-0.18%
2019/03/19	0	0.00	5	15.10	15.05	-5	578	-0.86%
2019/03/04	0	14.95	0	0.00	15.10	0	824	0.00%
2019/02/22	1	16.60	31	16.35	16.00	-30	1,014	-2.96%
2019/02/20	111	16.02	83	15.41	15.40	28	1,008	2.78%	大買/
2019/02/19	7	16.42	3	16.42	16.15	4	991	0.40%
2019/02/18	2	16.23	15	16.62	16.70	-13	945	-1.37%
2019/02/15	0	0.00	4	15.30	15.20	-4	855	-0.47%
2019/01/28	0	0.00	2	14.95	14.65	-2	829	-0.24%
2019/01/25	2	14.88	0	0.00	14.85	2	828	0.24%
2019/01/17	0	0.00	27	14.94	14.75	-27	831	-3.25%
2019/01/16	0	0.00	4	14.95	14.90	-4	831	-0.48%
2019/01/15	1	14.90	1	14.75	14.75	0	824	0.00%
2019/01/11	31	14.81	1	14.80	14.80	30	817	3.67%
2019/01/09	7	15.76	1	15.35	15.35	6	794	0.76%
2019/01/08	3	15.58	2	15.55	15.50	1	759	0.13%
2019/01/04	1	13.55	0	0.00	13.75	1	717	0.14%
2018/12/25	0	0.00	3	14.13	13.70	-3	891	-0.34%
2018/12/24	3	14.23	0	0.00	14.20	3	885	0.34%
2018/12/14	1	13.90	3	13.85	13.85	-2	870	-0.23%
2018/12/13	2	14.90	4	14.70	14.25	-2	865	-0.23%
2018/12/11	0	0.00	1	14.25	13.95	-1	851	-0.12%
2018/12/10	1	14.35	1	14.80	14.10	0	845	0.00%
2018/12/06	4	13.75	0	0.00	13.75	4	805	0.50%
2018/12/05	1	14.35	1	14.55	14.25	0	795	0.00%
2018/12/04	2	14.88	81	14.86	14.80	-79	785	-10.06%
2018/11/30	1	14.65	1	14.90	14.60	0	744	0.00%
2018/11/29	72	14.96	1	15.20	14.55	71	737	9.63%
2018/11/28	11	14.99	3	15.18	15.20	8	707	1.13%
2018/11/27	1	15.90	2	15.78	15.75	-1	674	-0.15%
2018/11/26	11	14.84	15	15.02	15.40	-4	575	-0.69%
2018/11/22	2	14.25	2	14.18	13.90	0	518	0.00%
2018/11/21	18	14.27	7	14.29	14.65	11	454	2.42%
2018/10/09	0	0.00	4	12.34	12.40	-4	410	-0.98%
2018/10/04	4	13.00	0	0.00	13.45	4	419	0.95%
2018/10/03	0	0.00	2	13.60	13.25	-2	422	-0.47%
2018/09/18	0	0.00	6	12.40	12.45	-6	330	-1.81%
2018/08/20	2	11.88	2	11.98	11.50	0	727	0.00%
2018/08/02	0	0.00	3	13.80	13.80	-3	851	-0.35%
2018/07/05	0	0.00	10	14.04	14.05	-10	2,089	-0.48%
2018/07/02	10	15.75	0	0.00	14.85	10	2,272	0.44%
2018/06/13	1	16.00	0	0.00	16.10	1	2,919	0.03%
2018/06/11	0	0.00	4	16.38	16.10	-4	3,005	-0.13%
2018/06/08	1	16.80	0	0.00	17.00	1	2,975	0.03%
2018/06/07	6	17.05	3	17.40	17.40	3	2,937	0.10%
2018/05/31	0	0.00	4	15.80	15.95	-4	2,866	-0.14%
2018/05/29	2	15.75	0	0.00	16.30	2	2,843	0.07%
2018/05/25	2	14.30	0	0.00	14.50	2	2,783	0.07%
2018/05/22	3	14.65	0	0.00	14.35	3	2,768	0.11%
2018/05/17	5	14.60	5	14.32	14.25	0	2,746	0.00%
2018/05/15	1	15.05	3	14.75	14.75	-2	2,729	-0.07%
2018/05/14	8	15.18	15	15.20	15.35	-7	2,713	-0.26%
2018/05/08	0	0.00	5	16.45	16.45	-5	2,593	-0.19%
2018/05/07	20	16.98	0	0.00	16.55	20	2,587	0.77%
2018/05/04	0	0.00	2	16.75	16.65	-2	2,562	-0.08%
2018/05/02	2	15.65	0	0.00	15.60	2	2,524	0.08%
2018/04/27	1	17.00	0	0.00	16.65	1	2,500	0.04%
2018/04/24	22	18.85	7	18.24	18.00	15	2,399	0.63%
2018/04/23	0	0.00	5	20.00	20.00	-5	2,312	-0.22%
2018/04/20	2	18.70	12	18.90	18.90	-10	2,177	-0.46%
2018/04/19	6	19.20	1	18.80	18.45	5	2,125	0.24%
2018/04/18	30	19.31	10	19.17	18.90	20	2,082	0.96%
2018/04/17	4	18.08	1	18.05	18.90	3	1,877	0.16%
2018/04/16	8	17.86	5	17.58	17.20	3	1,807	0.17%
2018/04/13	10	18.49	3	18.20	18.05	7	1,747	0.40%
2018/04/12	3	19.20	7	19.19	20.05	-4	1,583	-0.25%
2018/04/11	6	18.15	2	18.23	18.25	4	1,386	0.29%
2018/04/10	1	16.25	11	16.24	16.60	-10	1,243	-0.80%
2018/04/09	0	0.00	1	16.45	16.30	-1	1,209	-0.08%
2018/04/03	0	0.00	2	16.00	16.00	-2	1,107	-0.18%
2018/04/02	2	14.70	0	0.00	14.55	2	1,052	0.19%
2018/03/31	0	0.00	1	15.00	15.00	-1	1,041	-0.10%
2018/03/30	12	14.98	1	15.15	15.10	11	1,033	1.06%
2018/03/29	2	15.78	0	0.00	15.50	2	1,005	0.20%
2018/03/28	1	16.60	0	0.00	16.90	1	956	0.10%
2018/03/27	1	16.50	1	16.65	16.50	0	917	0.00%
2018/03/26	0	0.00	26	16.43	16.20	-26	858	-3.03%
2018/03/23	21	16.39	1	14.85	16.30	20	705	2.84%
2018/03/21	2	14.90	2	15.38	15.20	0	542	0.00%
2018/03/20	9	14.50	4	14.66	14.30	5	455	1.10%
2018/03/08	0	0.00	1	12.80	12.50	-1	155	-0.65%
2018/03/07	1	12.50	0	0.00	13.10	1	132	0.75%