昇貿 (3305)-台新-左楠券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	74.40	3	76.50	74.00	-2	2,223	-0.09%
2024/05/29	0	0.00	3	75.80	74.40	-3	2,091	-0.14%
2024/05/27	1	73.00	4	73.08	72.60	-3	2,023	-0.15%
2024/05/22	8	74.29	4	75.13	72.80	4	2,023	0.20%
2024/05/21	2	71.45	1	70.80	71.60	1	1,881	0.05%
2024/05/20	2	69.65	0	0.00	71.00	2	1,865	0.11%
2024/05/17	6	68.08	3	68.27	68.60	3	1,888	0.16%
2024/05/16	4	68.98	6	68.77	69.00	-2	1,918	-0.10%
2024/05/14	0	0.00	1	64.90	65.80	-1	1,808	-0.06%
2024/05/13	0	0.00	100.1	64.05	64.70	-100.1	1,812	-5.52%
2024/05/10	1	65.90	0	0.00	66.00	1	1,806	0.06%
2024/05/08	0	0.00	2	66.10	66.40	-2	1,782	-0.11%
2024/05/07	2	65.20	3	66.90	66.00	-1	1,769	-0.06%
2024/05/06	101	65.43	1	66.50	65.30	100	1,741	5.74%	大買/
2024/05/02	1	64.30	0	0.00	64.80	1	1,723	0.06%
2024/04/30	1	65.20	1	64.70	64.70	0	1,717	0.00%
2024/04/22	4	63.73	0	0.00	61.50	4	1,814	0.22%
2024/04/19	2	63.45	4	62.30	61.10	-2	1,809	-0.11%
2024/04/16	0	0.00	1	62.10	62.30	-1	1,772	-0.06%
2024/04/15	5	66.66	5	66.34	66.40	0	1,730	0.00%
2024/04/12	2	65.50	100	65.54	65.50	-98	1,669	-5.87%
2024/04/11	5	67.30	4	67.85	67.00	1	1,651	0.06%
2024/04/10	3	66.87	5	68.30	66.90	-2	1,603	-0.12%
2024/04/09	2	66.80	3	65.90	65.60	-1	1,559	-0.06%
2024/04/03	100	63.00	0	0.00	62.60	100	1,532	6.52%
2024/03/29	2	63.30	0	0.00	63.20	2	1,710	0.12%
2024/03/28	1	63.00	0	0.00	63.70	1	1,763	0.06%
2024/03/26	1	66.80	1	64.70	64.70	0	1,912	0.00%
2024/03/22	2	65.70	0	0.00	65.90	2	1,923	0.10%
2024/03/18	1	65.20	4	64.75	64.70	-3	1,986	-0.15%
2024/03/13	1	65.80	0	0.00	65.20	1	2,051	0.05%
2024/03/12	0.4	67.80	0	0.00	67.00	0.4	2,033	0.02%
2024/03/11	1	67.50	0	0.00	66.40	1	2,020	0.05%
2024/03/08	0	0.00	3	66.70	66.20	-3	2,017	-0.15%
2024/03/06	0.3	70.60	0	0.00	69.90	0.3	2,020	0.01%
2024/03/04	1.3	71.28	0	0.00	70.70	1.3	2,059	0.06%
2024/02/27	2	72.00	0	0.00	72.90	2	2,046	0.10%
2024/02/26	100	72.93	101	75.01	73.40	-1	2,034	-0.05%	大賣/
2024/02/22	1	72.50	0	0.00	72.80	1	2,011	0.05%
2024/02/21	4	77.93	3	76.63	75.30	1	2,014	0.05%
2024/02/20	1	78.00	2	77.25	78.00	-1	1,952	-0.05%
2024/02/19	1	74.10	5	74.98	76.00	-4	1,889	-0.21%
2024/02/16	1	71.50	0	0.00	72.30	1	1,877	0.05%
2024/02/15	0	0.00	100	69.01	70.80	-100	1,860	-5.38%
2024/02/05	2	68.20	2	68.50	68.50	0	1,839	0.00%
2024/02/02	105	67.55	1	67.50	67.50	104	1,827	5.69%	大買/鉅額交易
2024/02/01	1	67.30	0	0.00	67.10	1	1,831	0.05%
2024/01/29	1	67.00	1	67.30	67.30	0	1,841	0.00%
2024/01/25	0	0.00	1	67.80	66.80	-1	1,870	-0.05%
2024/01/22	3	66.40	3	66.17	67.10	0	1,901	0.00%
2024/01/19	1	63.20	1	64.40	64.30	0	1,883	0.00%
2024/01/09	1	68.00	0	0.00	68.60	1	2,100	0.05%
2024/01/05	1	69.70	9	69.80	69.40	-8	2,102	-0.38%
2023/12/29	0	0.00	4	72.00	71.60	-4	2,076	-0.19%
2023/12/28	1	72.30	0	0.00	72.30	1	2,057	0.05%
2023/12/27	26	75.60	26	76.10	76.30	0	1,985	0.00%
2023/12/25	0	0.00	3	75.57	74.60	-3	1,896	-0.16%
2023/12/22	1	74.00	1	76.60	75.50	0	1,838	0.00%
2023/12/21	0	0.00	1	71.00	71.30	-1	1,677	-0.06%
2023/12/19	1	68.70	0	0.00	68.70	1	1,651	0.06%
2023/12/14	1	72.10	1	71.60	71.20	0	1,558	0.00%
2023/12/12	1	72.20	1	70.70	70.70	0	1,545	0.00%
2023/12/11	0	0.00	2	71.40	71.60	-2	1,530	-0.13%
2023/12/08	0	0.00	2	71.10	70.50	-2	1,503	-0.13%
2023/11/30	0	0.00	1	70.80	70.20	-1	1,481	-0.07%
2023/11/29	1	71.90	5	72.10	71.10	-4	1,478	-0.27%
2023/11/27	0	0.00	1	69.40	68.20	-1	1,429	-0.07%
2023/11/22	1	69.10	1	68.80	68.80	0	1,498	0.00%
2023/11/21	2	68.15	3	68.90	68.20	-1	1,546	-0.06%
2023/11/20	1	68.40	1	66.60	67.60	0	1,653	0.00%
2023/11/15	0	0.00	1	66.30	64.30	-1	1,630	-0.06%
2023/11/09	0	0.00	1	62.00	61.90	-1	1,602	-0.06%
2023/11/07	2	61.50	0	0.00	61.20	2	1,611	0.12%
2023/11/06	0	0.00	3	61.60	61.60	-3	1,638	-0.18%
2023/11/01	0	0.00	1	57.00	57.20	-1	1,715	-0.06%
2023/10/31	2	60.10	1	58.50	58.50	1	1,721	0.06%
2023/10/27	3	60.40	1	59.80	59.80	2	1,759	0.11%
2023/10/25	1	62.50	26	62.53	62.10	-25	1,878	-1.33%
2023/10/23	1	62.80	1	64.00	62.80	0	1,986	0.00%
2023/10/19	0	0.00	5	60.80	60.90	-5	2,272	-0.22%
2023/10/18	1	63.60	2	61.95	63.00	-1	2,427	-0.04%
2023/10/17	0	0.00	11	66.40	66.40	-11	2,381	-0.46%
2023/10/11	1	61.40	0	0.00	61.10	1	3,058	0.03%
2023/09/25	25	61.66	5	61.50	61.50	20	3,973	0.50%
2023/09/21	3	59.60	0	0.00	59.90	3	3,976	0.08%
2023/09/15	0	0.00	1	61.80	63.00	-1	3,980	-0.03%
2023/09/13	5	60.50	0	0.00	60.50	5	3,975	0.13%
2023/09/12	0	0.00	1	61.60	61.00	-1	3,972	-0.03%
2023/09/08	0	0.00	1	64.00	63.60	-1	3,968	-0.03%
2023/08/31	1	68.10	0	0.00	68.00	1	3,943	0.03%
2023/08/28	2	67.05	3	68.07	67.00	-1	4,187	-0.02%
2023/08/25	1	67.50	1	68.50	66.90	0	4,139	0.00%
2023/08/24	2	69.65	2	69.60	66.70	0	4,095	0.00%
2023/08/23	0	0.00	2	66.90	66.20	-2	3,939	-0.05%
2023/08/22	2	65.80	0	0.00	65.60	2	3,917	0.05%
2023/08/21	1	64.00	0	0.00	63.80	1	3,867	0.03%
2023/08/11	0	0.00	1	63.20	62.90	-1	3,788	-0.03%
2023/08/09	1	65.50	0	0.00	65.20	1	3,744	0.03%
2023/08/08	1	66.80	1	67.20	66.80	0	3,723	0.00%
2023/07/31	7	69.39	2	68.10	68.10	5	3,593	0.14%
2023/07/28	1	69.50	1	69.20	70.20	0	3,509	0.00%
2023/07/27	6	72.40	7.2	70.81	70.60	-1.2	3,464	-0.03%
2023/07/26	1	73.00	3	70.60	70.20	-2	3,383	-0.06%
2023/07/25	3	74.37	7	72.03	72.70	-4	3,322	-0.12%
2023/07/24	8	75.61	9.2	75.63	74.70	-1.2	3,201	-0.04%
2023/07/21	4	69.45	3.2	70.51	73.40	0.8	2,967	0.03%
2023/07/20	31	67.01	32.1	68.23	66.80	-1.1	2,781	-0.04%
2023/07/19	16	69.31	8	68.18	68.10	8	2,697	0.30%
2023/07/18	26.1	73.42	24	72.36	69.30	2.1	2,518	0.08%
2023/07/14	1	66.10	1	66.30	66.70	0	2,149	0.00%
2023/07/13	3	60.83	4	61.08	60.70	-1	2,281	-0.04%
2023/07/12	5	61.30	5	61.72	61.00	0	2,277	0.00%
2023/07/11	7	60.70	16	60.09	60.50	-9	2,185	-0.41%
2023/07/10	7	58.89	10.6	58.04	60.50	-3.6	2,020	-0.18%
2023/07/07	12	56.54	12	57.02	57.20	0	1,809	0.00%
2023/07/06	6	54.97	2	55.15	53.50	4	1,600	0.25%
2023/07/05	6	54.67	11	54.49	54.40	-5	1,511	-0.33%
2023/07/04	0	0.00	1	54.20	53.40	-1	1,459	-0.07%
2023/06/29	1	52.60	1	51.70	51.60	0	1,433	0.00%
2023/06/27	1	50.70	0	0.00	50.40	1	1,413	0.07%
2023/06/20	2	52.60	1	52.70	52.70	1	1,406	0.07%
2023/06/16	0	0.00	1	53.40	53.40	-1	1,391	-0.07%
2023/06/14	2	51.90	2	51.40	51.20	0	1,362	0.00%
2023/06/12	1	53.60	1	52.20	52.20	0	1,363	0.00%
2023/06/09	0	0.00	30	52.92	53.20	-30	1,358	-2.21%
2023/06/07	4	53.30	0	0.00	53.00	4	1,352	0.30%
2023/06/06	30	52.10	1	52.50	51.70	29	1,354	2.14%
2023/06/05	2	53.05	0	0.00	52.80	2	1,375	0.15%
2023/06/02	10	56.64	5	56.54	53.10	5	1,360	0.37%
2023/06/01	2	52.55	1	52.80	55.00	1	1,146	0.09%
2023/05/31	0	0.00	2	50.15	50.00	-2	1,073	-0.19%
2023/05/30	0	0.00	3	50.50	51.00	-3	1,072	-0.28%
2023/05/26	0	0.00	1	48.30	48.00	-1	1,048	-0.10%
2023/05/24	1	49.00	0	0.00	49.30	1	1,059	0.09%
2023/05/18	0	0.00	1	48.65	48.55	-1	1,082	-0.09%
2023/05/11	2	46.70	0	0.00	46.70	2	1,149	0.17%
2023/05/09	1	49.80	1	48.20	48.20	0	1,178	0.00%
2023/05/08	1	50.40	1	49.80	49.80	0	1,196	0.00%
2023/05/05	4	50.81	3	51.13	50.50	1	1,262	0.08%
2023/05/04	1	47.50	0	0.00	49.70	1	1,253	0.08%
2023/05/03	1	47.80	1	47.65	47.65	0	1,404	0.00%
2023/05/02	1	48.00	3	48.35	48.35	-2	1,463	-0.14%
2023/04/28	1	47.80	0	0.00	47.90	1	1,467	0.07%
2023/04/27	2	47.15	1	47.10	47.10	1	1,462	0.07%
2023/04/25	3	48.40	0	0.00	47.95	3	1,443	0.21%
2023/04/24	1	49.70	1	50.10	50.10	0	1,442	0.00%
2023/04/21	0	0.00	1	50.10	49.70	-1	1,435	-0.07%
2023/04/19	1	55.00	6	54.40	53.90	-5	1,372	-0.36%
2023/04/18	16	56.71	4	56.65	55.60	12	1,313	0.91%
2023/04/17	0	0.00	5	52.58	53.00	-5	1,099	-0.45%
2023/04/14	0	0.00	1	47.50	48.20	-1	977	-0.10%
2023/04/13	0	0.00	2	47.85	47.70	-2	970	-0.21%
2023/04/12	0	0.00	2	48.50	48.45	-2	965	-0.21%
2023/04/10	0	48.60	0	0.00	47.85	0	962	0.00%
2023/04/06	1	48.50	0	0.00	48.40	1	958	0.10%
2023/03/28	0	0.00	1	47.20	46.80	-1	957	-0.10%
2023/03/24	6	47.36	7	47.52	47.60	-1	958	-0.10%
2023/03/22	0	46.90	0	0.00	46.90	0	953	0.00%
2023/03/21	0	0.00	4	46.30	46.30	-4	961	-0.42%
2023/03/20	4	45.85	0	0.00	45.80	4	972	0.41%
2023/03/17	0	0.00	2	45.68	45.80	-2	982	-0.20%
2023/03/16	3	45.02	0	0.00	44.75	3	980	0.31%
2023/03/15	2	46.65	0	0.00	46.35	2	972	0.21%
2023/03/10	2	47.80	0	0.00	47.70	2	985	0.20%
2023/03/09	10	50.10	1	50.10	49.95	9	981	0.92%
2023/03/08	0	0.00	3	49.77	50.80	-3	979	-0.31%
2023/03/07	1	49.00	0	0.00	49.25	1	945	0.11%
2023/03/06	0	0.00	5	48.92	49.05	-5	941	-0.53%
2023/03/03	2.4	47.93	0	0.00	48.60	2.4	946	0.25%
2023/03/02	1	47.45	0	0.00	47.60	1	977	0.10%
2023/02/23	1	48.70	1	48.60	48.85	0	980	0.00%
2023/02/22	3	47.58	0	0.00	47.75	3	980	0.31%
2023/02/20	2	48.10	1	48.80	48.10	1	984	0.10%
2023/02/16	0	0.00	40	46.91	47.35	-40	983	-4.07%
2023/02/14	1	47.65	2	48.00	47.90	-1	984	-0.10%
2023/02/13	1	46.00	2	46.15	45.90	-1	968	-0.10%
2023/02/10	0	0.00	5	47.30	47.35	-5	961	-0.52%
2023/02/09	5	47.89	8	48.15	47.90	-3	951	-0.32%
2023/02/08	0	0.00	4	48.75	48.85	-4	938	-0.43%
2023/02/07	0.1	48.80	0	0.00	49.00	0.1	927	0.01%
2023/02/06	0	50.00	0	0.00	49.70	0	904	0.00%
2023/02/03	1	51.20	3	50.20	50.00	-2	881	-0.23%
2023/02/02	0	0.00	2	49.20	49.45	-2	807	-0.25%
2023/02/01	16	48.89	10.3	48.99	49.45	5.8	757	0.76%
2023/01/31	7	43.81	0.9	44.71	46.40	6.1	597	1.03%
2023/01/30	0	0.00	8	42.00	42.20	-8	535	-1.49%
2023/01/16	1	40.85	0	0.00	40.85	1	537	0.19%
2022/12/26	1	40.30	0	0.00	40.20	1	620	0.16%
2022/12/23	5	40.36	0	0.00	40.05	5	628	0.80%
2022/12/16	0.1	40.55	0	0.00	40.20	0.1	716	0.01%
2022/12/15	0	0.00	1	41.25	41.25	-1	713	-0.14%
2022/12/12	2	41.45	0	0.00	42.95	2	711	0.28%
2022/12/07	0	0.00	1	41.65	41.25	-1	701	-0.14%
2022/12/05	0	0.00	0	43.50	43.10	0	689	0.00%
2022/12/01	0.2	42.80	0	0.00	43.40	0.2	695	0.02%
2022/11/25	0	0.00	2	41.30	41.00	-2	696	-0.29%
2022/11/24	3	42.08	4	42.28	41.65	-1	691	-0.14%
2022/11/23	3	41.48	0	0.00	41.35	3	658	0.46%
2022/11/22	0	0.00	12	39.26	39.20	-12	656	-1.83%
2022/11/16	20.1	41.50	0	0.00	40.55	20.1	661	3.03%
2022/11/15	0	40.65	0	0.00	40.80	0	661	0.00%
2022/11/10	1	40.00	0	0.00	40.00	1	651	0.15%
2022/11/09	1	40.55	0	0.00	40.60	1	659	0.15%
2022/11/01	0.1	39.35	0	0.00	38.45	0.1	716	0.01%
2022/10/27	0.1	37.40	1.2	37.34	37.55	-1.1	743	-0.15%
2022/10/18	0	38.60	0	0.00	38.60	0	783	0.01%
2022/10/13	0	37.50	10	36.50	35.50	-10	791	-1.26%
2022/10/11	0.1	39.20	0	0.00	38.70	0.1	790	0.01%
2022/10/06	0	0.00	6	41.97	42.45	-6	801	-0.75%
2022/10/05	7	42.02	0	0.00	41.80	7	811	0.86%
2022/10/04	10	41.85	0	0.00	41.90	10	820	1.22%
2022/09/29	1	41.10	2	41.45	40.90	-1	845	-0.12%
2022/09/28	2	40.10	0	0.00	39.10	2	856	0.23%
2022/09/27	0.1	41.50	0	0.00	42.20	0.1	855	0.01%
2022/09/26	0	0.00	30	41.37	40.75	-30	851	-3.52%
2022/09/23	0.1	44.80	0	0.00	44.15	0.1	844	0.01%
2022/09/21	0.1	46.00	0	0.00	45.35	0.1	868	0.01%
2022/09/19	0.1	47.10	1	46.35	46.05	-1	888	-0.11%
2022/09/14	1	48.50	0	0.00	49.35	1	940	0.11%
2022/09/13	0.1	49.50	0	0.00	49.55	0.1	948	0.01%
2022/09/12	3.2	49.43	0	0.00	49.25	3.2	982	0.33%
2022/09/08	0	48.50	0	0.00	48.90	0	1,013	0.00%
2022/09/07	1	47.36	0	0.00	47.35	1	1,041	0.10%
2022/09/06	1.1	49.01	1	49.10	48.65	0.1	1,051	0.01%
2022/09/05	0	0.00	0.1	51.70	50.70	-0.1	1,067	-0.01%
2022/09/02	0.1	50.40	0	0.00	50.10	0.1	1,117	0.00%
2022/09/01	1	51.00	0	0.00	50.90	1	1,130	0.09%
2022/08/31	2	51.60	0	0.00	51.90	2	1,151	0.17%
2022/08/30	0.1	52.30	0	0.00	52.00	0.1	1,184	0.01%
2022/08/29	2	52.15	0	0.00	51.70	2	1,199	0.17%
2022/08/26	0	0.00	2	55.10	54.80	-2	1,196	-0.17%
2022/08/23	5	54.30	0	0.00	54.10	5	1,330	0.38%
2022/08/19	0	0.00	2	56.10	55.60	-2	1,362	-0.15%
2022/08/15	2	55.55	0	0.00	55.60	2	1,436	0.14%
2022/08/09	0	0.00	3	54.47	54.90	-3	1,468	-0.20%
2022/08/05	1	52.70	0	0.00	53.00	1	1,490	0.07%
2022/08/04	1	50.00	0	0.00	51.00	1	1,545	0.06%
2022/08/02	1	52.40	1	52.30	52.40	0	1,658	0.00%
2022/07/29	1	54.00	0	0.00	54.10	1	1,687	0.06%
2022/07/28	5	53.30	1	53.70	53.30	4	1,720	0.23%
2022/07/27	1	53.80	0	0.00	53.70	1	1,760	0.06%
2022/07/26	1	53.00	0	0.00	52.20	1	1,787	0.06%
2022/07/20	7	52.66	1	52.90	52.10	6	1,829	0.33%
2022/07/19	1	52.10	1	52.20	51.80	0	1,848	0.00%
2022/07/18	6	51.80	0	0.00	51.70	6	1,851	0.32%
2022/07/15	5	50.60	1	50.70	50.40	4	1,864	0.21%
2022/07/13	0	49.45	0	0.00	48.70	0	1,895	0.00%
2022/07/08	1	49.90	0	0.00	49.60	1	1,973	0.05%
2022/07/07	5	48.70	0	0.00	49.15	5	1,993	0.25%
2022/07/06	0	51.50	0	0.00	50.10	0	2,015	0.00%
2022/07/05	2	52.40	2	52.90	52.90	0	2,044	0.00%
2022/06/27	2	59.30	1	59.60	59.60	1	2,386	0.04%
2022/06/23	1	56.10	0	0.00	56.40	1	2,708	0.04%
2022/06/15	0	0.00	100	67.21	67.10	-100	3,042	-3.29%
2022/06/13	0	0.00	4	68.50	67.90	-4	3,035	-0.13%
2022/06/10	0	0.00	1	71.60	72.20	-1	3,006	-0.03%
2022/06/09	0	0.00	1	71.30	71.40	-1	2,999	-0.03%
2022/06/02	0	0.00	1	69.10	69.10	-1	3,186	-0.03%
2022/06/01	2	71.50	19	70.51	70.20	-17	3,448	-0.49%
2022/05/30	0	0.00	1	68.40	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	1	67.80	67.50	-1	3,541	-0.03%
2022/05/26	0	0.00	44	67.20	66.40	-44	3,537	-1.24%
2022/05/25	19	67.51	0	0.00	67.30	19	3,528	0.54%
2022/05/24	5	66.70	1	66.90	65.90	4	3,530	0.11%
2022/05/20	1	65.70	0	0.00	65.60	1	3,519	0.03%
2022/05/19	2	65.35	0	0.00	65.60	2	3,508	0.06%
2022/05/17	5	63.46	4	63.85	64.20	1	3,499	0.03%
2022/05/13	0	0.00	2	63.25	63.10	-2	3,486	-0.06%
2022/05/12	8	65.65	13	63.02	62.00	-5	3,478	-0.14%
2022/05/06	44	67.79	0	0.00	69.60	44	3,391	1.30%
2022/05/05	0	0.00	1	70.20	69.80	-1	3,383	-0.03%
2022/04/28	1	65.40	0	0.00	65.00	1	3,333	0.03%
2022/04/27	2	63.10	4	63.45	65.10	-2	3,327	-0.06%
2022/04/25	81	68.36	0	0.00	67.70	81	3,321	2.44%
2022/04/22	5	70.62	66	70.51	70.40	-61	3,307	-1.84%
2022/04/21	0.1	71.50	0	0.00	71.00	0.1	3,329	0.00%
2022/04/18	6	72.03	2	70.30	70.10	4	3,375	0.12%
2022/04/14	0	0.00	8	76.56	76.30	-8	3,472	-0.23%
2022/04/13	0.2	76.10	1	76.40	76.90	-0.8	3,484	-0.02%
2022/04/12	3	75.20	2	74.20	74.10	1	3,510	0.03%
2022/04/11	3	76.67	1	76.10	75.30	2	3,526	0.06%
2022/04/08	4	80.00	3	79.80	78.30	1	3,506	0.03%
2022/04/07	11	78.92	19	76.77	76.60	-8	3,468	-0.23%
2022/04/06	2	78.70	1	78.80	79.30	1	3,407	0.03%
2022/04/01	1	76.60	0	0.00	76.10	1	3,390	0.03%
2022/03/31	1	77.50	0	0.00	75.90	1	3,454	0.03%
2022/03/30	6	78.05	0	0.00	77.70	6	3,860	0.16%
2022/03/29	35	79.63	40.5	80.57	77.80	-5.5	3,985	-0.14%
2022/03/28	4	79.55	2.2	80.07	81.50	1.9	3,825	0.05%
2022/03/25	12	79.22	26	78.82	80.00	-14	3,684	-0.38%
2022/03/24	3.2	72.93	2	73.15	74.50	1.2	3,404	0.03%
2022/03/23	0.5	71.20	3	70.97	71.00	-2.5	3,379	-0.07%
2022/03/22	0	0.00	2	70.00	70.10	-2	3,431	-0.06%
2022/03/21	3	69.33	5	68.90	69.50	-2	3,457	-0.06%
2022/03/18	12	71.38	12	71.46	71.30	0	3,486	0.00%
2022/03/17	3	70.30	2	70.50	71.20	1	3,560	0.03%
2022/03/16	9	69.03	8	68.83	68.70	1	3,588	0.03%
2022/03/15	19	70.19	17	69.53	68.80	2	3,656	0.05%
2022/03/14	16	71.15	20	71.05	71.10	-4	3,797	-0.11%
2022/03/11	3	71.83	15	71.07	71.20	-12	4,011	-0.30%
2022/03/10	0	0.00	1	72.50	73.00	-1	4,063	-0.02%
2022/03/08	4	72.85	4	77.30	69.40	0	4,118	0.00%
2022/03/07	32	78.36	9	77.82	75.20	23	4,075	0.56%
2022/03/04	1	75.20	6	76.13	76.80	-5	3,894	-0.13%
2022/03/02	2	73.00	2	72.80	71.90	0	3,913	0.00%
2022/03/01	0	0.00	3	71.83	72.40	-3	3,947	-0.08%
2022/02/25	1	70.00	50	69.25	69.20	-49	4,007	-1.22%
2022/02/24	2	70.50	2	69.30	69.20	0	4,093	0.00%
2022/02/22	3	71.43	0	0.00	71.10	3	4,324	0.07%
2022/02/18	1	75.20	0	0.00	74.70	1	4,577	0.02%
2022/02/17	3	75.20	2	75.30	74.80	1	4,971	0.02%
2022/02/16	2	74.15	1	73.80	73.80	1	5,258	0.02%
2022/02/15	1	74.40	2	74.50	73.70	-1	5,407	-0.02%
2022/02/14	2	74.65	4	73.98	74.20	-2	5,534	-0.04%
2022/02/11	3	76.00	2	76.00	75.80	1	5,714	0.02%
2022/02/10	31	76.35	2	77.35	76.10	29	6,020	0.48%
2022/02/09	1	76.00	0	0.00	76.80	1	6,187	0.02%
2022/02/08	10	75.25	1	74.00	75.40	9	6,695	0.13%
2022/01/25	0	0.00	4	69.95	69.90	-4	7,584	-0.05%
2022/01/24	1	71.00	1	71.60	71.60	0	8,034	0.00%
2022/01/21	1	71.70	10	71.50	70.80	-9	8,399	-0.11%
2022/01/20	1	73.10	3	73.20	73.80	-2	8,589	-0.02%
2022/01/19	1	73.20	0	0.00	73.70	1	8,849	0.01%
2022/01/18	0	0.00	1	76.00	74.70	-1	8,983	-0.01%
2022/01/17	0	0.00	1	73.90	74.80	-1	9,120	-0.01%
2022/01/14	1	71.50	0	0.00	72.80	1	9,213	0.01%
2022/01/12	101	74.74	0	0.00	73.00	101	9,434	1.07%	大買/鉅額交易
2022/01/11	2	75.90	0	0.00	73.10	2	9,535	0.02%
2022/01/07	7	78.87	5	79.54	77.20	2	9,953	0.02%
2022/01/06	0	0.00	3	81.93	82.50	-3	9,879	-0.03%
2022/01/05	1	81.40	7	82.71	81.50	-6	9,927	-0.06%
2022/01/04	2	81.50	2	82.45	81.90	0	9,942	0.00%
2022/01/03	1	80.80	0	0.00	80.20	1	10,002	0.01%
2021/12/30	19	81.96	11	82.04	81.10	8	10,231	0.08%
2021/12/29	1	79.80	1	80.70	80.00	0	10,204	0.00%
2021/12/28	0	0.00	2	79.70	80.20	-2	10,264	-0.02%
2021/12/27	5	82.54	2	83.20	81.30	3	10,307	0.03%
2021/12/24	10	86.48	9	87.19	82.20	1	10,280	0.01%
2021/12/23	14	83.90	11	83.51	85.00	3	9,864	0.03%
2021/12/22	3	79.87	2	79.65	79.30	1	9,725	0.01%
2021/12/21	5	78.88	4	79.33	79.10	1	9,764	0.01%
2021/12/20	1	79.10	6	79.62	78.60	-5	9,902	-0.05%
2021/12/17	4	79.15	0	0.00	78.30	4	10,018	0.04%
2021/12/16	1	82.50	6	81.60	81.00	-5	10,033	-0.05%
2021/12/15	3	77.97	0	0.00	78.30	3	10,006	0.03%
2021/12/14	13	79.26	2	79.00	77.80	11	10,055	0.11%
2021/12/13	2	83.05	5	82.48	82.30	-3	10,053	-0.03%
2021/12/10	4	80.00	3	80.23	80.00	1	10,001	0.01%
2021/12/09	10	82.42	11	81.37	81.10	-1	10,014	-0.01%
2021/12/08	14	83.88	16	84.81	82.70	-2	9,948	-0.02%
2021/12/07	8	82.99	8	82.69	81.80	0	9,819	0.00%
2021/12/06	6	78.15	4	78.23	79.40	2	9,634	0.02%
2021/12/03	8	78.10	1	79.70	77.90	7	9,605	0.07%
2021/12/02	6	79.05	1	79.00	77.80	5	9,619	0.05%
2021/12/01	17	80.89	6	80.50	80.80	11	9,533	0.12%
2021/11/30	3	84.30	6	83.83	84.40	-3	9,400	-0.03%
2021/11/29	1	77.60	2	79.80	80.60	-1	9,297	-0.01%
2021/11/26	0	0.00	4	82.00	81.00	-4	9,202	-0.04%
2021/11/25	12	83.02	23	81.45	81.00	-11	9,124	-0.12%
2021/11/24	3	84.20	7	84.27	84.80	-4	9,060	-0.04%
2021/11/23	13	84.42	7	84.23	83.10	6	8,986	0.07%
2021/11/22	19	86.92	10	86.66	86.70	9	8,898	0.10%
2021/11/19	25	86.66	13	87.42	88.40	12	8,810	0.14%
2021/11/18	2	85.80	2	84.10	84.30	0	8,653	0.00%
2021/11/17	9	85.78	5	84.70	85.50	4	8,544	0.05%
2021/11/16	22	88.43	12	88.63	87.10	10	8,390	0.12%
2021/11/15	5	81.24	8.1	81.71	84.00	-3.1	8,004	-0.04%
2021/11/12	12	79.77	6	78.52	77.60	6	7,719	0.08%
2021/11/11	7	80.61	10	79.98	78.80	-3	7,578	-0.04%
2021/11/10	9	79.86	10	79.58	79.90	-1	7,465	-0.01%
2021/11/09	15	78.38	23	77.87	80.80	-8	7,301	-0.11%
2021/11/08	16	79.34	9	79.23	76.00	7	6,996	0.10%
2021/11/05	10	79.65	14	79.74	78.00	-4	6,829	-0.06%
2021/11/04	9	77.52	4	77.55	76.60	5	6,330	0.08%
2021/11/03	18	76.66	11	76.85	77.90	7	6,108	0.11%
2021/11/02	2	74.25	7	74.63	76.60	-5	5,716	-0.09%
2021/11/01	25	74.35	57	74.66	75.00	-32	5,436	-0.59%
2021/10/29	5	66.60	74	69.69	70.70	-69	4,990	-1.38%
2021/10/28	4	62.85	9	63.96	64.30	-5	4,615	-0.11%
2021/10/27	23	62.06	29	62.09	62.30	-6	4,448	-0.13%
2021/10/26	11	61.11	6	61.77	60.50	5	4,224	0.12%
2021/10/25	2	58.30	7.1	59.45	61.70	-5.1	4,120	-0.12%
2021/10/22	10	58.62	7	59.26	59.30	3	4,053	0.07%
2021/10/21	9	58.59	4	57.30	57.00	5	4,107	0.12%
2021/10/20	6	59.13	3	59.53	59.40	3	4,256	0.07%
2021/10/19	10	58.98	12	59.25	60.00	-2	4,281	-0.05%
2021/10/18	5	58.70	12	58.74	59.10	-7	4,211	-0.17%
2021/10/15	15	57.62	12	57.28	56.40	3	4,051	0.07%
2021/10/14	0	0.00	1.1	55.13	55.90	-1.1	3,828	-0.03%
2021/10/13	1	54.50	1	53.40	53.40	0	3,845	0.00%
2021/10/12	5	55.16	3	55.67	55.60	2	3,859	0.05%
2021/10/08	86	54.98	4	55.43	55.50	82	3,844	2.13%
2021/10/07	4	55.30	6.1	56.28	55.50	-2.1	3,887	-0.05%
2021/10/06	3	53.70	2	52.60	52.90	1	3,820	0.03%
2021/10/05	0	0.00	2	53.30	53.80	-2	4,098	-0.05%
2021/10/04	2	52.75	1	51.30	50.90	1	4,311	0.02%
2021/10/01	1	50.80	1	52.00	50.80	0	4,405	0.00%
2021/09/30	0	0.00	1	53.70	53.20	-1	4,573	-0.02%
2021/09/28	1	53.10	5	53.42	54.40	-4	4,590	-0.09%
2021/09/27	36	55.62	36	54.62	54.10	0	4,552	0.00%
2021/09/24	4	55.73	12	54.44	55.50	-8	4,459	-0.18%
2021/09/23	26	53.47	17.7	53.62	53.30	8.3	4,367	0.19%
2021/09/22	1	51.60	7	52.93	52.40	-6	4,380	-0.14%
2021/09/17	3	52.00	3	52.17	52.90	0	4,448	0.00%
2021/09/16	1.2	52.15	0	0.00	52.00	1.2	4,385	0.03%
2021/09/15	4	51.25	5	51.06	50.80	-1	4,338	-0.02%
2021/09/14	1	51.10	1	50.80	50.80	0	4,331	0.00%
2021/09/13	7	49.43	3	49.50	49.40	4	4,316	0.09%
2021/09/09	0	0.00	3	47.50	48.25	-3	4,392	-0.07%
2021/09/08	3	46.80	0	0.00	45.20	3	4,477	0.07%
2021/09/03	5	47.60	0	0.00	47.60	5	5,063	0.10%
2021/08/31	5	47.80	5	47.80	47.80	0	5,407	0.00%
2021/08/30	1	47.35	5	47.50	47.40	-4	5,486	-0.07%
2021/08/23	1	46.70	0	0.00	46.60	1	5,804	0.02%
2021/08/18	3	44.90	1	46.30	46.50	2	5,837	0.03%
2021/08/17	0.2	44.00	0	0.00	43.65	0.2	5,827	0.00%
2021/08/11	2	49.33	1	49.15	49.40	1	5,787	0.02%
2021/08/09	0	0.00	6	52.40	52.40	-6	5,756	-0.10%
2021/07/29	2	54.65	1	56.00	55.80	1	5,953	0.02%
2021/07/28	0	0.00	5.1	54.04	54.50	-5.1	5,960	-0.09%
2021/07/27	3	58.60	2	56.60	56.60	1	5,947	0.02%
2021/07/26	12	60.53	5	60.88	59.70	7	5,847	0.12%
2021/07/23	13	58.83	4	58.30	56.80	9	5,605	0.16%
2021/07/22	7	57.16	3	57.27	56.20	4	5,579	0.07%
2021/07/21	5	57.06	3	56.73	55.80	2	5,543	0.04%
2021/07/20	2	57.00	1	58.40	57.20	1	5,497	0.02%
2021/07/19	0	0.00	11	59.56	58.70	-11	5,454	-0.20%
2021/07/16	11	57.64	5	58.00	58.30	6	5,440	0.11%
2021/07/15	11.5	55.98	0.1	56.40	56.40	11.5	5,387	0.21%
2021/07/14	6	57.87	5	57.02	55.20	1	5,382	0.02%
2021/07/13	3	58.87	5	59.58	59.00	-2	5,323	-0.04%
2021/07/12	8	61.26	10	61.65	60.90	-2	5,165	-0.04%
2021/07/09	5	56.24	6	57.23	58.50	-1	4,854	-0.02%
2021/07/08	5	53.54	3	53.43	55.10	2	4,641	0.04%
2021/07/07	3	51.63	4.1	54.07	54.70	-1.1	4,544	-0.02%
2021/07/06	0	0.00	5	50.50	50.50	-5	4,385	-0.11%
2021/07/05	3	51.07	4	51.85	51.10	-1	4,451	-0.02%
2021/07/02	1	50.50	0	0.00	50.10	1	4,470	0.02%
2021/07/01	2	50.85	5	50.12	50.40	-3	4,616	-0.06%
2021/06/30	1	50.00	1	50.10	50.40	0	4,783	0.00%
2021/06/29	7	51.89	8	50.55	49.60	-1	4,958	-0.02%
2021/06/28	10	50.92	3	50.83	51.50	7	5,078	0.14%
2021/06/25	2	49.35	0	0.00	49.10	2	5,432	0.04%
2021/06/24	1.1	49.45	0	0.00	49.35	1.1	5,593	0.02%
2021/06/23	1	48.95	0	0.00	49.50	1	5,602	0.02%
2021/06/22	1	49.40	0	0.00	48.50	1	5,605	0.02%
2021/06/21	3	49.75	13	49.23	49.10	-10	5,582	-0.18%
2021/06/18	1	49.00	12	49.20	49.00	-11	5,561	-0.20%
2021/06/17	4	49.73	0	0.00	49.95	4	5,507	0.07%
2021/06/16	16	53.13	20	53.23	51.30	-4	5,411	-0.07%
2021/06/15	47	53.53	50	54.19	52.30	-3	5,307	-0.06%
2021/06/11	16	51.87	11.1	51.35	52.80	5	5,099	0.10%
2021/06/09	16	50.07	16	50.36	49.40	0	4,860	0.00%
2021/06/08	0	0.00	5	48.30	48.00	-5	4,709	-0.11%
2021/06/07	12	48.58	5	48.04	48.40	7	4,683	0.15%
2021/06/04	4	48.15	3	47.43	47.55	1	4,610	0.02%
2021/06/03	2	48.20	0	0.00	47.70	2	4,588	0.04%
2021/06/02	5	46.86	11	46.76	46.80	-6	4,557	-0.13%
2021/06/01	7	47.21	0	0.00	46.80	7	4,526	0.15%
2021/05/31	2	45.73	5	45.69	47.70	-3	4,449	-0.07%
2021/05/28	0	0.00	8	43.73	43.40	-8	4,380	-0.18%
2021/05/27	0	0.00	3	43.10	42.50	-3	4,414	-0.07%
2021/05/26	12	43.27	7	43.25	43.00	5	4,463	0.11%
2021/05/21	0	0.00	1	40.20	40.20	-1	4,691	-0.02%
2021/05/19	1	39.95	0	0.00	39.65	1	5,102	0.02%
2021/05/18	1	39.25	1	39.90	39.50	0	5,261	0.00%
2021/05/14	3	38.45	2	39.20	37.60	1	5,316	0.02%
2021/05/13	0	0.00	50	38.00	38.20	-50	5,314	-0.94%
2021/05/12	2	38.55	0	0.00	38.00	2	5,332	0.04%
2021/05/11	6	42.61	152	44.99	42.10	-146	5,284	-2.76%	大賣/鉅額交易
2021/05/07	1	47.00	0	0.00	48.00	1	5,176	0.02%
2021/05/06	1	46.50	0	0.00	47.05	1	5,141	0.02%
2021/05/04	0	0.00	10	44.42	43.40	-10	5,031	-0.20%
2021/05/03	13	49.50	0	0.00	46.10	13	4,957	0.26%
2021/04/29	1	51.00	3	50.50	49.10	-2	4,906	-0.04%
2021/04/28	7	50.24	7	49.77	49.40	0	4,835	0.00%
2021/04/27	3	48.20	4	48.70	48.80	-1	4,805	-0.02%
2021/04/26	0	0.00	3	47.62	48.50	-3	4,937	-0.06%
2021/04/23	0	0.00	2	47.85	47.60	-2	4,959	-0.04%
2021/04/22	55	49.32	0	0.00	46.75	55	4,951	1.11%
2021/04/21	56	49.22	6	48.92	49.00	50	4,961	1.01%
2021/04/20	4	48.94	2	48.25	48.40	2	4,928	0.04%
2021/04/19	101	48.65	2	49.65	49.40	99	4,888	2.03%	大買/
2021/04/15	1	46.35	1	46.20	46.35	0	4,763	0.00%
2021/04/14	2	43.70	11	45.00	45.50	-9	4,727	-0.19%
2021/04/13	2	46.30	11	46.48	46.00	-9	4,655	-0.19%
2021/04/12	0	0.00	0.2	50.00	48.45	-0.2	4,572	0.00%
2021/04/09	1	50.30	2.4	50.08	49.50	-1.4	4,529	-0.03%
2021/04/08	34.1	52.41	4	52.33	51.60	30.1	4,464	0.67%
2021/04/07	10.5	53.34	8	53.69	52.00	2.5	4,487	0.06%
2021/04/06	8	51.88	8	52.31	52.90	0	4,435	0.00%
2021/04/01	11	46.45	16.1	46.51	48.15	-5.1	4,217	-0.12%
2021/03/31	6	44.59	35	44.79	44.10	-29	3,994	-0.73%
2021/03/30	8	44.72	11	45.33	45.40	-3	3,808	-0.08%
2021/03/29	7	42.01	21	43.79	44.65	-14	3,347	-0.42%
2021/03/26	0	0.00	4	40.33	40.60	-4	3,174	-0.13%
2021/03/25	11	38.78	15	39.57	39.30	-4	3,139	-0.13%
2021/03/24	7	39.29	145	39.15	38.75	-138	3,113	-4.43%	大賣/鉅額交易
2021/03/23	6	40.08	2	40.15	39.75	4	3,119	0.13%
2021/03/22	12	39.78	1	39.80	39.75	11	3,115	0.35%
2021/03/19	15	40.00	3	39.92	39.65	12	3,110	0.39%
2021/03/18	137	40.57	9	41.04	39.55	128	3,102	4.13%	大買/鉅額交易
2021/03/17	18	39.91	10	40.00	40.30	8	3,059	0.26%
2021/03/16	16	38.79	1	38.55	38.55	15	2,978	0.50%
2021/03/15	2	38.90	2	38.95	38.75	0	2,983	0.00%
2021/03/12	5	39.94	3	39.47	39.60	2	2,979	0.07%
2021/03/11	10	39.50	1	39.15	39.80	9	2,978	0.30%
2021/03/08	2	39.18	1	39.05	37.85	1	2,924	0.03%
2021/03/05	0	0.00	2	37.33	37.85	-2	2,897	-0.07%
2021/03/04	9	38.91	8	38.64	37.90	1	2,897	0.03%
2021/03/03	4	38.41	0	0.00	37.95	4	2,908	0.14%
2021/03/02	1	39.60	3	39.68	38.60	-2	2,871	-0.07%
2021/02/26	3	40.32	3	40.30	40.30	0	2,818	0.00%
2021/02/25	1	40.00	3	41.22	40.00	-2	2,761	-0.07%
2021/02/24	8	40.79	1	40.10	40.00	7	2,704	0.26%
2021/02/23	5	41.81	1	41.10	41.80	4	2,617	0.15%
2021/02/22	10	40.25	1	39.70	40.60	9	2,453	0.37%
2021/02/19	35	40.38	21.1	38.64	40.55	13.9	2,260	0.61%
2021/02/18	5	36.08	12.1	36.89	36.90	-7.1	2,020	-0.35%
2021/02/17	4	32.40	5	31.68	33.55	-1	1,842	-0.05%
2021/02/04	0	0.00	3	30.92	30.95	-3	1,730	-0.17%
2021/02/03	0	0.00	2	30.43	30.15	-2	1,699	-0.12%
2021/01/26	0	0.00	2	29.05	28.95	-2	1,579	-0.13%
2021/01/19	5	31.28	2	31.60	30.95	3	1,457	0.21%
2021/01/18	1	30.30	2	29.30	30.20	-1	1,297	-0.08%
2021/01/14	9	29.59	7	29.54	29.40	2	1,221	0.16%
2021/01/13	2	28.23	0	0.00	28.35	2	1,146	0.17%
2021/01/08	1	27.20	0	0.00	27.25	1	1,102	0.09%
2021/01/04	1	28.15	0	0.00	27.75	1	1,072	0.09%
2020/12/31	1	28.55	0	0.00	28.70	1	1,045	0.10%
2020/12/30	4	29.60	7	29.20	28.85	-3	1,012	-0.30%
2020/12/29	7	30.65	0	0.00	31.45	7	889	0.79%
2020/12/25	1	28.60	0	0.00	28.95	1	751	0.13%
2020/12/24	0	0.00	7	28.26	29.20	-7	743	-0.94%
2020/12/23	7	27.87	5	27.55	27.70	2	725	0.28%
2020/12/21	0	0.00	1	29.15	29.15	-1	713	-0.14%
2020/12/17	5	29.60	0	0.00	29.40	5	700	0.71%
2020/12/14	0	0.00	6	29.96	29.40	-6	612	-0.98%
2020/12/11	7	29.26	2	29.05	29.55	5	586	0.85%
2020/12/09	0.1	29.40	1	29.60	29.50	-1	544	-0.17%
2020/12/08	5	29.02	3	28.90	29.00	2	528	0.38%
2020/12/07	1	29.30	0	0.00	29.45	1	526	0.19%
2020/12/04	0	0.00	2	28.85	28.60	-2	455	-0.44%
2020/12/02	2	28.43	0	0.00	27.90	2	574	0.35%
2020/11/18	0	0.00	4	25.40	25.30	-4	699	-0.57%
2020/11/16	0	0.00	10	25.23	25.10	-10	768	-1.30%
2020/11/02	0	0.00	1	23.90	23.85	-1	1,057	-0.09%
2020/10/29	0	0.00	1	24.65	24.50	-1	1,056	-0.09%
2020/10/23	0	0.00	2	25.75	25.50	-2	1,050	-0.19%
2020/10/08	10	24.50	0	0.00	24.65	10	1,013	0.99%
2020/10/05	0	0.00	1	24.30	23.90	-1	1,013	-0.10%
2020/09/24	0	0.00	1	24.15	23.55	-1	1,004	-0.10%
2020/09/23	1	24.85	15	24.70	24.80	-14	995	-1.41%
2020/09/15	1	26.20	0	0.00	26.10	1	973	0.10%
2020/09/14	0	0.00	2	25.90	26.00	-2	971	-0.21%
2020/09/09	0	0.00	2	27.10	27.90	-2	935	-0.21%
2020/09/08	1	27.15	0	0.00	27.60	1	923	0.11%
2020/09/07	4	29.26	2	28.10	27.20	2	902	0.22%
2020/09/04	8	29.18	7	27.49	29.20	1	765	0.13%
2020/09/02	0	0.00	2	26.50	26.30	-2	698	-0.29%
2020/09/01	2	27.50	0	0.00	26.50	2	688	0.29%
2020/08/27	2	27.25	3	26.83	26.70	-1	630	-0.16%
2020/08/26	1	27.55	1	27.55	27.20	0	601	0.00%
2020/08/25	1	27.40	2	27.10	27.60	-1	590	-0.17%
2020/08/24	2	27.98	2	27.88	27.35	0	573	0.00%
2020/08/20	17	25.42	1	24.85	24.85	16	480	3.33%
2020/08/19	1	26.85	0	0.00	26.45	1	444	0.23%
2020/08/18	3	27.03	2	26.98	27.50	1	405	0.25%
2020/08/17	1	26.90	2	26.10	27.00	-1	330	-0.30%
2020/08/14	3	24.27	5	24.28	24.55	-2	279	-0.72%
2020/08/13	6	24.98	0	0.00	25.00	6	253	2.36%
2020/08/12	2	22.60	0	0.00	22.80	2	160	1.25%
2020/06/24	0	0.00	2	20.85	20.90	-2	132	-1.51%
2020/06/22	0	0.00	2	20.85	20.80	-2	135	-1.48%
2020/06/19	0	0.00	2	20.80	20.80	-2	136	-1.47%
2020/06/08	1	20.60	0	0.00	20.60	1	153	0.65%
2020/06/05	5	20.58	0	0.00	20.60	5	153	3.25%
2020/05/20	0	0.00	10	20.10	20.10	-10	167	-5.95%
2020/03/31	10	17.85	0	0.00	17.90	10	181	5.50%
2020/03/12	2	20.50	0	0.00	20.55	2	175	1.14%
2020/03/11	4	21.70	0	0.00	21.70	4	171	2.34%
2020/02/18	40	22.65	0	0.00	22.70	40	191	20.93%
2019/11/26	0	0.00	1	25.15	25.15	-1	259	-0.39%
2019/11/25	5	24.42	0	0.00	24.50	5	246	2.03%
2019/11/07	0	0.00	50	22.31	22.30	-50	252	-19.82%
2019/08/30	0	0.00	30	22.03	22.15	-30	162	-18.44%
2019/08/20	30	22.20	0	0.00	22.20	30	138	21.67%
2019/08/14	2	21.00	2	21.03	21.40	0	120	0.00%
2019/07/29	20	21.97	0	0.00	21.70	20	149	13.40%
2019/06/14	30	21.16	0	0.00	20.90	30	130	22.91%
2019/05/13	0	0.00	2	20.45	20.60	-2	116	-1.71%
2019/05/10	2	21.70	0	0.00	21.20	2	113	1.76%
2019/05/09	0	0.00	14	21.35	21.20	-14	97	-14.31%
2019/05/08	1	20.20	1	20.10	20.20	0	70	0.00%
2019/04/22	1	19.70	0	0.00	19.90	1	60	1.64%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.01%
2019/02/26	0	0.00	5	20.94	20.80	-5	45	-11.01%
2018/12/24	2	18.90	0	0.00	18.95	2	51	3.89%
2018/12/21	1	18.60	0	0.00	19.10	1	52	1.92%
2018/12/20	2	18.80	0	0.00	19.00	2	52	3.81%
2018/12/10	2	19.33	0	0.00	19.50	2	48	4.09%
2018/12/04	6	19.81	0	0.00	19.80	6	50	11.86%
2018/12/03	5	19.90	0	0.00	19.80	5	49	10.14%
2018/10/26	0	0.00	7	19.96	19.90	-7	48	-14.43%
2018/10/25	0	0.00	2	20.00	20.30	-2	48	-4.15%
2018/10/19	0	0.00	1	20.70	20.70	-1	50	-2.00%
2018/10/18	0	0.00	5	21.01	20.90	-5	50	-10.00%
2018/09/06	1	21.60	0	0.00	22.00	1	45	2.20%
2018/09/05	2	21.78	0	0.00	21.70	2	45	4.41%
2018/09/04	1	21.90	0	0.00	21.95	1	45	2.20%
2018/08/30	2	21.85	0	0.00	22.20	2	47	4.25%
2018/08/06	0	0.00	5	22.99	23.00	-5	57	-8.72%
2018/07/27	2	21.53	0	0.00	21.70	2	52	3.82%
2018/07/26	2	21.50	0	0.00	21.60	2	50	3.93%
2018/07/20	6	21.60	0	0.00	21.90	6	51	11.67%
2018/07/19	4	21.65	0	0.00	21.65	4	51	7.84%
2018/06/08	0	0.00	1	23.65	23.70	-1	54	-1.85%