旭品 (3325)-台新-左楠券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	32.61	9	33.01	33.55	0	4,417	0.00%
2024/05/20	1	30.65	1	31.60	31.45	0	4,482	0.00%
2024/05/16	1	30.80	2	30.88	30.85	-1	4,517	-0.02%
2024/05/15	1	31.50	0	0.00	31.25	1	4,535	0.02%
2024/05/13	0	0.00	1	30.50	30.60	-1	4,558	-0.02%
2024/05/10	6	30.49	1.5	30.57	31.35	4.5	4,571	0.10%
2024/05/09	1	31.55	1	31.60	31.40	0	4,573	0.00%
2024/05/07	1	32.65	2	32.70	32.70	-1	4,582	-0.02%
2024/05/06	1	31.85	9	31.78	31.15	-8	4,555	-0.18%
2024/05/03	0	0.00	2	31.95	31.80	-2	4,562	-0.04%
2024/05/02	0	0.00	1	32.25	32.25	-1	4,583	-0.02%
2024/04/30	0	0.00	20	32.77	32.70	-20	4,591	-0.44%
2024/04/29	0	0.00	19	32.75	32.65	-19	4,648	-0.41%
2024/04/26	3	33.10	7	32.71	32.50	-4	4,750	-0.08%
2024/04/25	0	0.00	3	32.90	32.50	-3	4,761	-0.06%
2024/04/24	3	33.25	15	33.25	33.15	-12	4,770	-0.25%
2024/04/23	0	32.70	0	0.00	32.25	0	4,783	0.00%
2024/04/22	1	33.40	0	0.00	32.40	1	4,821	0.02%
2024/04/19	5	34.55	1	34.55	34.10	4	4,845	0.08%
2024/04/18	0	0.00	5	35.38	35.50	-5	4,878	-0.10%
2024/04/16	0	0.00	1	33.65	33.50	-1	4,929	-0.02%
2024/04/12	2	35.45	7	35.46	35.45	-5	4,994	-0.10%
2024/04/11	13	35.90	10	36.05	35.75	3	5,012	0.06%
2024/04/10	0	0.00	6	37.70	37.45	-6	5,102	-0.12%
2024/04/09	2	37.50	3	37.43	37.50	-1	5,394	-0.02%
2024/04/08	7	38.01	0	0.00	37.75	7	5,448	0.13%
2024/04/03	1	37.35	1	37.15	37.05	0	5,478	0.00%
2024/04/02	20	37.18	1	36.95	37.00	19	5,631	0.34%
2024/04/01	1	37.50	1	37.00	37.40	0	5,737	0.00%
2024/03/29	6	38.43	1	38.30	37.40	5	5,808	0.09%
2024/03/28	1	38.25	7	38.89	37.35	-6	5,869	-0.10%
2024/03/27	0	36.40	1	36.15	36.15	-1	5,815	-0.02%
2024/03/26	0	37.00	0	0.00	36.20	0	5,823	0.00%
2024/03/25	2	37.98	2	37.90	37.50	0	5,830	0.00%
2024/03/20	20	37.53	0	0.00	36.95	20	5,864	0.34%
2024/03/19	2	38.20	5	37.90	37.65	-3	5,872	-0.05%
2024/03/18	5	38.95	1	39.05	38.95	4	5,890	0.07%
2024/03/15	2	38.50	0	0.00	38.65	2	5,945	0.03%
2024/03/14	5	39.05	8	38.96	38.75	-3	6,046	-0.05%
2024/03/13	9	42.20	7	41.71	40.50	2	6,045	0.03%
2024/03/12	101	42.64	12	43.16	42.25	89	5,954	1.49%	大買/
2024/03/11	6	39.77	3	40.78	40.70	3	5,601	0.05%
2024/03/08	2	40.00	1	41.35	38.55	1	5,590	0.02%
2024/03/07	43.5	42.13	34	42.78	40.50	9.5	5,704	0.17%
2024/03/06	20	41.44	14.1	41.95	42.50	5.9	5,313	0.11%
2024/03/05	2	38.53	3	39.32	40.75	-1	4,300	-0.02%
2024/03/01	0	0.00	1	37.35	37.10	-1	4,120	-0.02%
2024/02/29	1	36.80	0	0.00	36.85	1	4,204	0.02%
2024/02/27	0	0.00	4	35.60	35.50	-4	4,217	-0.09%
2024/02/21	16.1	38.15	13	37.37	37.00	3.1	5,336	0.06%
2024/02/20	0	0.00	14	36.60	36.45	-14	5,237	-0.27%
2024/02/19	0	0.00	2	37.95	37.60	-2	5,233	-0.04%
2024/02/05	0	36.00	0	0.00	35.45	0	5,287	0.00%
2024/01/26	1	35.80	0	0.00	35.75	1	5,448	0.02%
2024/01/25	10	37.16	11	36.23	36.20	-1	5,473	-0.02%
2024/01/23	3	37.97	2	38.95	37.80	1	5,557	0.02%
2024/01/22	2	37.93	0	0.00	38.65	2	5,547	0.04%
2024/01/19	1	36.05	1	36.25	36.05	0	5,540	0.00%
2024/01/16	1	35.85	1	35.90	35.80	0	5,752	0.00%
2024/01/15	0	0.00	1	36.85	36.80	-1	5,820	-0.02%
2024/01/11	0	0.00	4	38.56	38.65	-4	5,904	-0.07%
2024/01/09	0	0.00	1	38.25	38.30	-1	6,040	-0.02%
2024/01/08	1	38.20	4	39.13	38.00	-3	6,097	-0.05%
2024/01/05	1.5	37.97	1	37.85	38.40	0.5	6,300	0.01%
2024/01/04	6	37.95	1	37.95	37.95	5	6,528	0.08%
2024/01/03	40	39.98	52	40.04	39.35	-12	6,719	-0.18%
2024/01/02	2	38.58	5	38.95	39.45	-3	7,039	-0.04%
2023/12/29	2	38.63	3	38.00	38.20	-1	7,394	-0.01%
2023/12/28	17	38.91	15	38.91	38.70	2	8,243	0.02%
2023/12/27	9	38.84	1	38.80	39.00	8	9,249	0.09%
2023/12/25	22	37.97	37	37.71	37.75	-15	9,955	-0.15%
2023/12/22	4	37.15	5	37.73	36.55	-1	9,892	-0.01%
2023/12/21	5	37.08	2	37.35	36.70	3	9,860	0.03%
2023/12/20	1	37.20	0	0.00	37.35	1	9,860	0.01%
2023/12/18	11	37.03	2	36.90	36.15	9	9,882	0.09%
2023/12/15	1	36.90	1	36.55	36.60	0	10,005	0.00%
2023/12/13	10	37.35	0	0.00	36.50	10	10,035	0.10%
2023/12/12	2	37.20	1.1	36.29	36.25	1	10,091	0.01%
2023/12/11	10	36.93	8	37.13	37.85	2	10,058	0.02%
2023/12/08	10	38.10	3	38.08	38.05	7	9,947	0.07%
2023/12/07	11	37.76	6	37.86	37.45	5	9,926	0.05%
2023/12/06	2	37.78	1	37.35	37.25	1	9,901	0.01%
2023/12/05	6	37.78	3	37.80	37.70	3	9,912	0.03%
2023/12/04	11.5	38.34	6	38.12	37.10	5.5	9,799	0.06%
2023/12/01	2	36.25	0	0.00	36.25	2	9,545	0.02%
2023/11/30	0	0.00	2	35.85	35.20	-2	9,534	-0.02%
2023/11/29	0	0.00	1	35.25	35.25	-1	9,600	-0.01%
2023/11/28	0	0.00	6	35.48	35.10	-6	9,665	-0.06%
2023/11/27	8	36.28	4	35.18	35.60	4	9,850	0.04%
2023/11/24	4	35.40	4	35.81	35.55	0	10,127	0.00%
2023/11/22	12.1	35.73	18	35.68	36.00	-6	9,983	-0.06%
2023/11/21	200	32.48	600	34.01	34.10	-400	9,410	-4.25%	大買/大賣/鉅額交易
2023/11/20	0	0.00	1	31.30	31.00	-1	9,184	-0.01%
2023/11/17	15	31.18	0	0.00	31.15	15	9,334	0.16%
2023/11/16	1	31.45	1	31.40	31.20	0	9,578	0.00%
2023/11/15	1	31.25	2	31.80	31.25	-1	9,713	-0.01%
2023/11/14	0	0.00	3	31.85	31.90	-3	9,891	-0.03%
2023/11/13	0	0.00	7	31.78	31.85	-7	10,069	-0.07%
2023/11/10	0	0.00	2	30.70	30.70	-2	10,229	-0.02%
2023/11/08	10	31.89	6	31.78	32.20	4	10,418	0.04%
2023/11/07	0	0.00	1	31.90	31.40	-1	10,570	-0.01%
2023/11/06	0	0.00	4	31.75	31.80	-4	10,752	-0.04%
2023/11/03	0	0.00	1	31.95	31.50	-1	11,029	-0.01%
2023/11/02	3	31.30	0	0.00	31.60	3	11,486	0.03%
2023/11/01	2	30.25	11	30.22	30.90	-9	11,652	-0.08%
2023/10/31	16	30.17	0	0.00	29.75	16	11,817	0.14%
2023/10/25	1	33.70	8	33.36	32.65	-7	13,120	-0.05%
2023/10/24	2	31.13	0	0.00	31.65	2	13,001	0.02%
2023/10/23	3	31.17	3	31.50	30.75	0	13,041	0.00%
2023/10/20	4	31.29	5	30.94	30.60	-1	12,954	-0.01%
2023/10/19	3	32.57	4	32.35	32.15	-1	12,899	-0.01%
2023/10/18	4	33.93	6	33.68	33.00	-2	12,876	-0.02%
2023/10/17	14	35.04	28	34.86	34.50	-14	12,843	-0.11%
2023/10/16	4	36.19	215	36.45	35.50	-211	12,775	-1.65%	大賣/鉅額交易
2023/10/13	207	36.32	6	37.28	36.75	201	12,755	1.58%	大買/鉅額交易
2023/10/12	4	37.61	6	37.76	37.40	-2	12,632	-0.02%
2023/10/11	442	39.29	403	38.25	38.25	39	12,506	0.31%	大買/大賣/
2023/10/06	25	42.63	19	42.97	42.50	6	12,275	0.05%
2023/10/05	5	41.30	13	41.24	41.80	-8	11,730	-0.07%
2023/10/04	429	41.15	67	41.67	41.30	362	11,416	3.17%	大買/鉅額交易
2023/10/03	230	39.16	266	41.56	40.65	-36	10,605	-0.34%	大買/大賣/
2023/10/02	40	38.39	38	38.97	39.45	2	9,482	0.02%
2023/09/28	104	34.08	1	35.90	35.90	103	9,039	1.14%	大買/鉅額交易
2023/09/21	2	32.70	2	31.90	31.90	0	8,898	0.00%
2023/09/20	3	33.05	6	33.53	32.40	-3	8,897	-0.03%
2023/09/15	1	33.65	2	33.85	33.80	-1	9,137	-0.01%
2023/09/14	1	32.85	0	0.00	33.10	1	9,246	0.01%
2023/09/13	0	0.00	0.2	31.75	31.70	-0.2	9,359	0.00%
2023/09/12	1	32.80	2	31.88	31.90	-1	9,624	-0.01%
2023/09/11	0	0.00	1	32.15	32.05	-1	9,683	-0.01%
2023/09/08	13	33.12	0	0.00	33.20	13	9,669	0.13%
2023/09/07	0	0.00	2	32.63	32.50	-2	9,630	-0.02%
2023/09/06	7	33.39	6	33.85	33.20	1	9,662	0.01%
2023/09/05	1	33.65	1	33.20	33.00	0	9,699	0.00%
2023/09/04	3	33.45	10	33.30	33.20	-7	9,695	-0.07%
2023/09/01	1	33.90	2	33.60	33.65	-1	9,687	-0.01%
2023/08/31	6	33.79	6	34.06	34.00	0	9,600	0.00%
2023/08/30	10	33.90	7.1	34.03	33.85	2.9	9,419	0.03%
2023/08/29	3.1	30.86	4	30.61	32.15	-0.9	9,079	-0.01%
2023/08/28	4	30.75	5	30.18	29.80	-1	9,016	-0.01%
2023/08/25	1	32.70	0	0.00	31.60	1	8,965	0.01%
2023/08/24	15	33.14	20	32.71	32.80	-5	8,946	-0.06%
2023/08/23	23	34.08	17	33.84	33.50	6	8,899	0.07%
2023/08/22	18	33.43	12	33.67	34.30	6	8,820	0.07%
2023/08/21	3	33.65	0	0.00	33.10	3	8,762	0.03%
2023/08/18	10	34.47	9	34.08	33.60	1	8,824	0.01%
2023/08/17	7	33.89	8	34.28	34.75	-1	8,728	-0.01%
2023/08/16	6	33.96	2	33.85	34.00	4	8,555	0.05%
2023/08/15	5	32.52	16	32.97	33.00	-11	8,358	-0.13%
2023/08/14	1	32.05	0	0.00	31.55	1	8,209	0.01%
2023/08/11	3	32.42	5	32.36	32.60	-2	8,106	-0.02%
2023/08/10	3	32.08	10	32.12	31.75	-7	7,892	-0.09%
2023/08/09	117	31.55	101	32.58	31.60	16	7,677	0.21%	大買/大賣/
2023/08/08	13	33.58	11	34.14	34.75	2	7,393	0.03%
2023/08/07	2	32.90	16	33.17	33.10	-14	6,983	-0.20%
2023/08/04	9	30.95	15	31.20	30.45	-6	6,832	-0.09%
2023/08/02	13	35.32	15	36.67	32.25	-2	6,631	-0.03%
2023/08/01	13	32.65	14	33.13	34.10	-1	5,790	-0.02%
2023/07/31	7	31.51	16	32.39	31.30	-9	5,477	-0.16%
2023/07/28	2	30.03	15	30.17	30.85	-13	5,210	-0.25%
2023/07/27	1	29.85	0	0.00	29.20	1	5,136	0.02%
2023/07/26	2	29.28	3	29.50	29.35	-1	5,134	-0.02%
2023/07/25	3	28.23	3	28.45	29.00	0	5,050	0.00%
2023/07/24	1	28.45	1.1	28.76	28.60	-0.1	5,044	0.00%
2023/07/21	4	28.88	0	0.00	28.45	4	5,014	0.08%
2023/07/20	2	26.93	6	27.37	27.95	-4	4,974	-0.08%
2023/07/19	0	0.00	1	27.30	26.25	-1	4,912	-0.02%
2023/07/18	5.1	27.14	4	26.98	27.15	1.1	4,885	0.02%
2023/07/17	13	28.78	0	0.00	28.50	13	4,817	0.27%
2023/07/14	6	31.98	5	31.99	31.65	1	4,755	0.02%
2023/07/13	4	31.95	11	31.96	32.30	-7	4,668	-0.15%
2023/07/12	6	31.66	9	31.72	31.10	-3	4,582	-0.07%
2023/07/11	12	31.90	7	31.69	31.45	5	4,505	0.11%
2023/07/07	1	30.95	14	30.35	30.30	-13	4,347	-0.30%
2023/07/06	0	0.00	7	31.99	31.60	-7	4,312	-0.16%
2023/07/05	7	31.61	3	31.35	30.95	4	4,209	0.10%
2023/07/04	2	31.43	1	31.70	31.65	1	4,133	0.02%
2023/07/03	2	32.33	4	32.18	32.25	-2	4,070	-0.05%
2023/06/29	0	0.00	6	30.67	30.75	-6	3,882	-0.15%
2023/06/28	1	31.35	1	31.20	30.50	0	3,837	0.00%
2023/06/27	2	31.35	7	31.48	31.45	-5	3,768	-0.13%
2023/06/26	6	32.67	1	33.40	32.95	5	3,658	0.14%
2023/06/21	5	32.54	6	32.27	33.10	-1	3,541	-0.03%
2023/06/20	11	29.90	4	30.70	31.00	7	3,264	0.21%
2023/06/19	2	29.20	1	29.40	29.50	1	3,027	0.03%
2023/06/16	4	28.96	1	29.10	29.10	3	2,857	0.10%
2023/06/15	1	27.20	5	27.08	28.15	-4	2,556	-0.16%
2023/06/14	2	26.25	0	0.00	26.45	2	2,438	0.08%
2023/06/13	3	26.57	0	0.00	26.60	3	2,397	0.13%
2023/06/12	5	25.96	1	26.15	25.95	4	2,338	0.17%
2023/06/09	0	0.00	6	27.22	27.50	-6	2,253	-0.27%
2023/06/08	1	26.50	1	26.70	25.50	0	2,101	0.00%
2023/06/07	2	25.88	17	26.11	26.55	-15	2,027	-0.74%
2023/06/06	3	25.40	0	0.00	25.35	3	1,906	0.16%
2023/06/05	2	25.60	12	25.54	25.70	-10	1,861	-0.54%
2023/06/02	12	24.97	11	25.40	24.80	1	1,797	0.06%
2023/05/26	1	24.75	4	25.19	24.90	-3	1,555	-0.19%
2023/05/25	0	0.00	6	26.04	24.70	-6	1,464	-0.41%
2023/05/24	13	24.20	11	24.30	24.50	2	1,256	0.16%
2023/05/23	0	0.00	3	23.65	23.65	-3	1,034	-0.29%
2023/05/22	0	0.00	6	21.05	21.50	-6	910	-0.66%
2023/05/17	1	20.05	0	0.00	20.00	1	849	0.12%
2023/05/15	1	19.75	0	0.00	19.75	1	835	0.12%
2023/05/11	1	21.85	1	22.15	20.55	0	796	0.00%
2023/05/10	1	20.50	7	20.81	20.50	-6	710	-0.84%
2023/05/09	0	0.00	1	20.15	19.50	-1	649	-0.15%
2023/05/08	1	19.85	1	20.20	20.30	0	630	0.00%
2023/05/05	1	19.60	1	20.00	19.45	0	609	0.00%
2023/05/03	1	18.65	0	0.00	18.80	1	552	0.18%
2023/05/02	0	0.00	1	18.95	18.95	-1	538	-0.19%
2023/04/27	0	0.00	3	17.90	18.00	-3	488	-0.61%
2023/04/25	1	17.70	1	17.90	17.05	0	458	0.00%
2023/04/24	0	17.00	0	0.00	17.00	0	439	0.00%
2023/04/21	2	16.85	1	17.80	16.60	1	435	0.23%
2023/04/19	11	18.95	16	19.01	18.95	-5	384	-1.30%
2023/04/18	20	17.52	1	17.60	18.15	19	317	5.99%
2023/04/17	0	0.00	1	17.05	17.00	-1	262	-0.38%
2023/04/14	0	0.00	0.7	16.85	16.95	-0.7	252	-0.28%
2023/04/13	0	0.00	2	17.10	17.30	-2	242	-0.82%
2023/04/12	1	17.25	2	17.48	17.05	-1	227	-0.44%
2023/04/11	0	0.00	4	16.09	16.20	-4	156	-2.55%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/04/07	3	14.33	3	14.45	14.40	0	120	0.00%
2023/03/27	1	14.30	1	14.50	14.20	0	109	0.00%
2023/03/23	0	0.00	2	14.10	13.90	-2	104	-1.94%
2023/03/20	1	13.60	1	13.70	13.65	0	105	0.00%
2023/03/14	0	14.95	0	0.00	13.90	0	104	0.00%
2023/02/21	1	13.90	0	0.00	13.95	1	146	0.68%
2023/02/17	0	0.00	1	14.05	14.00	-1	140	-0.71%
2023/02/08	0	13.80	0	0.00	13.70	0	131	0.00%
2023/02/03	1	14.20	1	14.40	13.75	0	126	0.00%
2023/02/02	0	0.00	1	13.45	13.40	-1	118	-0.85%
2023/01/17	0	0.00	1	12.60	12.60	-1	136	-0.73%
2022/12/07	1	13.10	1	13.30	12.80	0	159	0.00%
2022/11/29	2	13.10	2	13.28	13.00	0	156	0.00%
2022/11/24	1	12.70	1	13.00	12.35	0	117	0.00%
2022/10/27	0	0.00	2	12.00	12.00	-2	185	-1.08%
2022/10/26	2	12.00	0	0.00	12.00	2	190	1.05%
2022/10/19	0	11.80	0	0.00	11.40	0	173	0.00%
2022/09/23	1	13.60	1	13.85	13.15	0	191	0.00%
2022/09/16	2	14.25	1	14.50	14.05	1	185	0.54%
2022/09/15	2	14.40	1	14.35	14.40	1	184	0.54%
2022/09/13	1	14.00	1	14.00	14.10	0	180	0.00%
2022/08/19	0	0.00	1	14.20	14.30	-1	194	-0.51%
2022/08/10	7	14.35	1	14.60	14.15	6	184	3.25%
2022/08/09	1	13.60	2	14.13	14.35	-1	156	-0.64%
2022/08/04	1	12.85	0	0.00	12.80	1	145	0.69%
2022/08/02	1	13.20	2	13.28	13.25	-1	141	-0.71%
2022/07/19	1	12.05	0	0.00	12.20	1	146	0.68%
2022/07/14	0	0.00	1	12.20	12.35	-1	145	-0.69%
2022/07/11	0	0.00	6	11.80	12.00	-6	139	-4.29%
2022/07/08	0	0.00	12	12.08	12.00	-12	127	-9.40%
2022/07/04	0	0.00	28	11.87	11.90	-28	132	-21.21%
2022/06/20	2	13.05	0	0.00	12.70	2	142	1.41%
2022/06/15	0	13.60	0	0.00	13.40	0	118	0.00%
2022/05/25	5	13.90	0	0.00	13.95	5	149	3.35%
2022/05/24	7	13.96	0	0.00	13.85	7	151	4.62%
2022/05/19	4	13.61	3	13.90	13.90	1	161	0.62%
2022/05/18	0	0.00	5	13.82	14.20	-5	163	-3.06%
2022/05/16	6	12.98	1	13.00	12.75	5	158	3.16%
2022/05/06	1	13.90	0	0.00	13.95	1	155	0.65%
2022/05/05	0	0.00	1	14.05	14.00	-1	156	-0.64%
2022/04/21	0	15.35	0	0.00	15.25	0	155	0.00%
2022/04/19	0	15.80	0	0.00	15.15	0	162	0.00%
2022/04/18	0	16.70	0	0.00	15.05	0	168	0.00%
2022/04/13	0	15.60	0	0.00	15.45	0	182	0.00%
2022/04/11	0	16.15	0	0.00	15.55	0	209	0.00%
2022/03/28	0	16.53	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.95	0	0.00	16.60	0	345	0.00%
2022/03/11	1	17.20	1	17.55	17.15	0	604	0.00%
2022/03/10	0	0.00	1	16.65	16.65	-1	596	-0.17%
2022/03/08	10	16.32	0	0.00	16.35	10	594	1.68%
2022/02/25	0	0.00	1	17.90	17.90	-1	588	-0.17%
2022/02/22	15	18.20	0	0.00	18.10	15	585	2.56%
2022/01/24	2	16.25	0	0.00	16.50	2	587	0.34%
2022/01/14	1	17.20	0	0.00	17.00	1	588	0.17%
2022/01/12	0	0.00	2	17.63	17.50	-2	589	-0.34%
2022/01/10	0	0.00	1	18.70	18.50	-1	579	-0.17%
2022/01/07	3	18.20	0	0.00	18.15	3	580	0.52%
2022/01/06	0	0.00	1	18.80	18.60	-1	575	-0.17%
2022/01/04	4	19.09	1	19.00	19.00	3	573	0.52%
2022/01/03	2	18.98	0	0.00	18.95	2	554	0.36%
2021/12/30	1	18.60	1	19.05	18.60	0	541	0.00%
2021/12/29	20	18.36	1	18.10	18.25	19	533	3.56%
2021/12/23	0	0.00	9	18.29	18.35	-9	800	-1.12%
2021/12/21	0	0.00	1	17.50	19.10	-1	757	-0.13%
2021/12/20	2	17.35	0	0.00	17.40	2	711	0.28%
2021/12/15	3	18.67	0	0.00	18.20	3	682	0.44%
2021/12/14	8	18.99	5	19.40	19.40	3	635	0.47%
2021/12/13	1	17.65	2	17.23	17.65	-1	495	-0.20%
2021/10/28	0	0.00	1	15.75	15.85	-1	747	-0.13%
2021/10/27	1	15.50	0	0.00	15.50	1	753	0.13%
2021/10/25	1	15.50	0	0.00	15.55	1	763	0.13%
2021/10/14	2	15.50	0	0.00	15.90	2	792	0.25%
2021/10/05	2	16.10	3	16.60	16.55	-1	1,011	-0.10%
2021/09/29	2	17.05	1	17.25	17.15	1	741	0.13%
2021/09/28	1	17.05	0	0.00	17.25	1	749	0.13%
2021/09/27	5	17.10	1	17.40	17.30	4	755	0.53%
2021/09/23	1	16.85	1	17.20	16.75	0	768	0.00%
2021/09/22	1	16.55	1	16.75	16.70	0	771	0.00%
2021/09/16	1	16.90	0	0.00	16.95	1	784	0.13%
2021/09/15	1	17.30	5	17.55	17.35	-4	795	-0.50%
2021/09/09	1	17.70	1	17.95	18.10	0	806	0.00%
2021/09/07	0	0.00	1	17.90	18.15	-1	820	-0.12%
2021/09/06	1	17.60	0	0.00	17.70	1	719	0.14%
2021/09/02	1	18.30	1	18.65	17.95	0	772	0.00%
2021/09/01	1	18.30	3	18.18	18.55	-2	777	-0.26%
2021/08/31	3	17.67	0	0.00	17.70	3	773	0.39%
2021/08/26	1	17.90	1	18.15	18.00	0	780	0.00%
2021/08/24	0	0.00	1	17.75	17.60	-1	783	-0.13%
2021/08/23	1	17.45	1	17.70	17.40	0	775	0.00%
2021/08/18	5	16.94	1	17.15	17.70	4	766	0.52%
2021/08/17	5	19.01	0	0.00	18.65	5	739	0.68%
2021/08/13	1	23.00	1	23.35	22.85	0	716	0.00%
2021/08/12	1	23.00	0	0.00	23.20	1	712	0.14%
2021/08/11	1	23.30	0	0.00	23.45	1	714	0.14%
2021/08/04	0	0.00	1	24.30	24.20	-1	793	-0.13%
2021/08/03	0	0.00	1	24.20	24.20	-1	812	-0.12%
2021/07/30	2	23.50	0	0.00	23.50	2	849	0.24%
2021/07/29	0	0.00	2	23.63	23.80	-2	854	-0.23%
2021/07/28	2	23.25	0	0.00	23.20	2	854	0.23%
2021/07/27	1	23.75	0	0.00	23.60	1	885	0.11%
2021/07/22	1	23.85	0	0.00	23.80	1	938	0.11%
2021/07/21	1	24.05	0	0.00	24.00	1	952	0.10%
2021/07/20	1	24.60	0	0.00	24.50	1	954	0.10%
2021/07/19	0	0.00	4	24.80	24.85	-4	970	-0.41%
2021/07/15	1	24.55	0	0.00	24.70	1	1,029	0.10%
2021/07/14	4	24.93	1	25.50	24.75	3	1,040	0.29%
2021/07/13	5	25.15	4	25.49	25.30	1	1,062	0.09%
2021/07/12	0	0.00	12	25.37	25.65	-12	1,051	-1.14%
2021/07/09	0	0.00	1	24.35	24.40	-1	868	-0.12%
2021/07/08	1	23.90	1	23.90	24.00	0	902	0.00%
2021/07/01	5	23.74	0	0.00	23.55	5	1,085	0.46%
2021/06/28	1	23.95	1	24.40	24.35	0	1,173	0.00%
2021/06/24	0	0.00	3	24.45	24.60	-3	1,195	-0.25%
2021/06/23	10	23.25	0	0.00	23.40	10	1,203	0.83%
2021/06/22	2	23.25	0	0.00	23.20	2	1,229	0.16%
2021/06/21	2	23.33	0	0.00	23.30	2	1,239	0.16%
2021/06/17	0	0.00	1	23.80	23.75	-1	1,354	-0.07%
2021/06/16	5	23.46	0	0.00	23.25	5	1,409	0.35%
2021/06/09	2	25.45	0	0.00	25.50	2	1,588	0.13%
2021/06/08	1	25.70	0	0.00	25.80	1	1,632	0.06%
2021/06/07	1	25.75	0	0.00	25.70	1	1,727	0.06%
2021/06/01	0	0.00	1	26.20	26.20	-1	2,055	-0.05%
2021/05/27	0	0.00	6	25.98	25.95	-6	2,211	-0.27%
2021/05/26	0	0.00	2	25.95	25.85	-2	2,278	-0.09%
2021/05/24	0	0.00	7	25.78	25.95	-7	2,372	-0.29%
2021/05/20	10	24.40	0	0.00	24.40	10	2,543	0.39%
2021/05/19	6	24.11	2	24.30	24.45	4	2,550	0.16%
2021/05/18	0	0.00	7	23.43	24.35	-7	2,549	-0.27%
2021/05/17	9	22.10	0	0.00	22.15	9	2,543	0.35%
2021/05/14	1	24.05	0	0.00	24.40	1	2,528	0.04%
2021/05/13	9	24.11	0	0.00	24.50	9	2,516	0.36%
2021/05/12	3	24.50	2	25.28	24.10	1	2,502	0.04%
2021/05/11	9	26.24	0	0.00	25.85	9	2,479	0.36%
2021/05/07	1	26.90	5	27.92	28.00	-4	2,469	-0.16%
2021/05/06	1	28.30	0	0.00	28.30	1	2,439	0.04%
2021/05/04	5	28.07	0	0.00	28.50	5	2,479	0.20%
2021/05/03	0	0.00	13	31.25	30.10	-13	2,447	-0.53%
2021/04/29	0	0.00	6	31.95	31.90	-6	2,436	-0.25%
2021/04/22	0	0.00	1	32.20	31.80	-1	2,408	-0.04%
2021/04/21	1	33.50	0	0.00	33.15	1	2,385	0.04%
2021/04/20	0	0.00	2	32.75	32.60	-2	2,375	-0.08%
2021/04/19	0	0.00	12	32.70	32.60	-12	2,376	-0.50%
2021/04/14	2	30.00	1	30.50	31.20	1	2,395	0.04%
2021/04/12	3	34.50	0	0.00	33.20	3	2,445	0.12%
2021/04/09	0	0.00	1	33.80	33.85	-1	2,428	-0.04%
2021/04/08	10	33.20	0	0.00	33.10	10	2,396	0.42%
2021/04/07	0.1	33.50	10	33.75	33.65	-10	2,411	-0.41%
2021/04/06	0.1	33.55	0	0.00	33.50	0.1	2,551	0.00%
2021/03/31	10	32.50	0	0.00	32.10	10	2,594	0.39%
2021/03/23	3	32.25	0	0.00	32.00	3	2,642	0.11%
2021/03/22	2	33.10	0	0.00	33.10	2	2,618	0.08%
2021/03/18	3	33.90	0	0.00	33.55	3	2,514	0.12%
2021/03/17	2	34.50	5	34.16	34.00	-3	2,563	-0.12%
2021/03/16	6	33.89	7	33.77	34.00	-1	2,527	-0.04%
2021/03/15	2	32.15	2	33.30	33.50	0	2,462	0.00%
2021/03/12	0	0.00	2	30.35	31.20	-2	2,386	-0.08%
2021/03/11	4	29.93	6	30.29	29.80	-2	2,364	-0.08%
2021/03/09	0	0.00	4	31.88	31.95	-4	2,237	-0.18%
2021/03/08	9	31.41	10	31.40	31.50	-1	2,211	-0.05%
2021/03/05	1	29.95	0	0.00	30.50	1	2,134	0.05%
2021/03/04	0	0.00	4	29.51	29.25	-4	2,099	-0.19%
2021/03/03	0	0.00	2.3	29.34	29.80	-2.3	2,078	-0.11%
2021/03/02	0	0.00	34	29.63	29.90	-34	2,078	-1.64%
2021/02/26	10	29.15	6	29.18	29.25	4	2,027	0.20%
2021/02/23	3	28.20	25	27.75	28.40	-22	1,947	-1.13%
2021/02/22	0	0.00	12	26.35	27.65	-12	1,859	-0.65%
2021/02/19	0	0.00	6	24.87	25.15	-6	1,797	-0.33%
2021/02/18	0	0.00	3	24.32	24.45	-3	1,794	-0.17%
2021/02/17	0	0.00	5	23.57	23.70	-5	1,811	-0.28%
2021/02/05	3	22.90	1	23.10	22.85	2	1,831	0.11%
2021/02/04	1	22.80	2	23.08	23.00	-1	1,834	-0.05%
2021/02/03	0	0.00	3	22.98	22.80	-3	1,877	-0.16%
2021/02/02	14	22.79	1	23.05	22.75	13	1,887	0.69%
2021/02/01	9	22.92	0	0.00	22.75	9	1,912	0.47%
2021/01/29	2	24.00	0	0.00	23.90	2	1,906	0.10%
2021/01/28	2	24.18	2	24.45	24.20	0	1,909	0.00%
2021/01/27	6.3	24.56	2	24.93	24.80	4.3	1,908	0.22%
2021/01/26	9	24.82	1	24.85	24.65	8	1,872	0.43%
2021/01/25	0	0.00	2	25.10	25.30	-2	1,899	-0.11%
2021/01/22	7	25.01	4	25.18	25.00	3	1,913	0.16%
2021/01/21	2	25.45	0	0.00	25.15	2	1,920	0.10%
2021/01/20	6	25.81	2	26.30	25.30	4	1,932	0.21%
2021/01/19	5	26.08	1	26.30	25.95	4	1,930	0.21%
2021/01/18	3	25.82	12	26.02	26.25	-9	1,990	-0.45%
2021/01/15	5	26.22	3	26.77	26.05	2	2,002	0.10%
2021/01/14	0	0.00	6	26.78	26.95	-6	1,992	-0.30%
2021/01/13	9	26.22	6	26.23	26.35	3	1,989	0.15%
2021/01/12	6	25.76	2	26.20	25.70	4	1,976	0.20%
2021/01/11	7	25.91	11	26.16	26.20	-4	1,967	-0.20%
2021/01/08	8	26.88	1	26.85	26.60	7	2,040	0.34%
2021/01/07	3	27.62	3	27.80	27.55	0	2,022	0.00%
2021/01/06	8	28.03	7	28.01	27.75	1	2,039	0.05%
2021/01/05	2	27.88	0	0.00	27.90	2	1,960	0.10%
2021/01/04	0	0.00	1	27.65	27.65	-1	2,015	-0.05%
2020/12/31	1	28.05	3.1	28.35	27.75	-2.1	2,071	-0.10%
2020/12/30	5	28.05	3	28.25	27.95	2	2,060	0.10%
2020/12/29	17	28.71	9.2	28.79	28.65	7.8	2,039	0.38%
2020/12/28	4	25.25	25	26.36	27.40	-21	1,914	-1.10%
2020/12/25	5	25.16	5.2	25.42	25.10	-0.2	1,840	-0.01%
2020/12/24	2	25.10	3	25.10	25.35	-1	1,833	-0.05%
2020/12/23	7	24.51	6	24.90	24.30	1	1,818	0.06%
2020/12/22	9	24.79	2	25.20	23.95	7	1,853	0.38%
2020/12/21	11	25.08	1	25.95	24.90	10	1,870	0.53%
2020/12/18	6	26.01	2	26.75	25.90	4	1,864	0.21%
2020/12/17	2	26.28	0	0.00	26.30	2	1,879	0.11%
2020/12/16	0	0.00	1	26.50	26.50	-1	1,901	-0.05%
2020/12/14	0	0.00	1	26.15	26.80	-1	1,966	-0.05%
2020/12/11	18	25.88	15	26.19	25.80	3	2,006	0.15%
2020/12/10	3	27.00	1	27.20	27.10	2	1,971	0.10%
2020/12/09	1	27.35	1	27.50	27.20	0	2,040	0.00%
2020/12/08	8	27.04	0	0.00	26.95	8	2,191	0.37%
2020/12/07	6	27.61	0	0.00	27.30	6	2,346	0.26%
2020/12/04	2	28.35	3	28.62	28.35	-1	2,503	-0.04%
2020/12/03	5	28.47	0	0.00	28.40	5	2,621	0.19%
2020/12/02	5	29.31	3	29.65	29.15	2	2,696	0.07%
2020/12/01	0	0.00	20	28.94	29.10	-20	2,725	-0.73%
2020/11/30	2	27.80	1	27.80	27.90	1	2,740	0.04%
2020/11/26	6	28.76	1	29.05	28.70	5	2,889	0.17%
2020/11/25	1	27.30	8	27.81	28.25	-7	2,933	-0.24%
2020/11/24	1	27.30	2	27.58	27.10	-1	3,007	-0.03%
2020/11/20	9	27.08	11	27.38	26.80	-2	3,246	-0.06%
2020/11/19	1	27.90	0	0.00	27.80	1	3,732	0.03%
2020/11/18	2	27.73	10	27.84	27.95	-8	4,039	-0.20%
2020/11/17	3	27.82	2	28.18	27.70	1	4,099	0.02%
2020/11/16	0	0.00	2	28.18	28.25	-2	4,189	-0.05%
2020/11/13	0	0.00	7	27.77	27.90	-7	4,364	-0.16%
2020/11/12	5	27.01	0	0.00	26.95	5	4,378	0.11%
2020/11/11	8	27.21	5	27.41	27.15	3	4,408	0.07%
2020/11/10	11	27.40	2	27.23	27.10	9	4,414	0.20%
2020/11/09	0	0.00	7	27.89	27.75	-7	4,486	-0.16%
2020/11/06	0	0.00	6	26.76	26.95	-6	4,492	-0.13%
2020/11/05	1	26.20	2	26.43	26.40	-1	4,524	-0.02%
2020/11/03	0	0.00	4	25.85	25.75	-4	4,719	-0.08%
2020/11/02	13	25.88	3	26.28	25.40	10	4,744	0.21%
2020/10/30	6	27.23	0	0.00	26.80	6	4,741	0.13%
2020/10/29	9	27.76	1	27.80	27.70	8	4,765	0.17%
2020/10/28	2	28.03	2	28.20	28.40	0	4,769	0.00%
2020/10/27	2	28.55	5	28.65	28.40	-3	4,765	-0.06%
2020/10/26	12	28.70	14	28.66	28.65	-2	4,781	-0.04%
2020/10/23	0	0.00	4	27.76	27.60	-4	4,784	-0.08%
2020/10/22	4	27.20	1	27.35	27.35	3	4,844	0.06%
2020/10/16	9	28.22	14	28.62	27.70	-5	5,100	-0.10%
2020/10/15	5	27.65	0	0.00	27.65	5	5,088	0.10%
2020/10/14	1	28.20	1	28.40	28.15	0	5,570	0.00%
2020/10/13	3	27.60	0	0.00	27.55	3	5,657	0.05%
2020/10/12	17	27.99	4	28.98	27.30	13	5,650	0.23%
2020/10/08	1	29.50	2	30.60	30.10	-1	5,607	-0.02%
2020/10/05	0	0.00	5	29.00	28.90	-5	5,663	-0.09%
2020/09/30	1	28.30	1	28.65	28.90	0	5,695	0.00%
2020/09/28	1	29.00	1	29.00	28.90	0	5,711	0.00%
2020/09/25	6	28.43	1	29.20	28.50	5	5,708	0.09%
2020/09/24	7	30.47	2	30.30	29.80	5	5,674	0.09%
2020/09/23	6	30.73	0	0.00	30.45	6	5,662	0.11%
2020/09/22	2	30.68	1	31.35	31.45	1	5,669	0.02%
2020/09/21	2	31.58	2	31.35	31.25	0	5,656	0.00%
2020/09/18	1	32.65	0	0.00	32.80	1	5,664	0.02%
2020/09/17	13	33.08	10	33.65	32.50	3	5,712	0.05%
2020/09/16	3	32.17	3	32.50	32.55	0	5,788	0.00%
2020/09/15	6	33.53	1	34.40	33.00	5	5,828	0.09%
2020/09/14	2	33.40	12	32.94	33.65	-10	5,887	-0.17%
2020/09/11	22	34.91	2	36.05	33.50	20	5,838	0.34%
2020/09/10	20	36.13	3	36.73	37.00	17	5,677	0.30%
2020/09/09	2	38.53	2	37.75	38.55	0	5,512	0.00%
2020/09/08	4	37.23	4	38.93	37.85	0	5,336	0.00%
2020/09/07	6	37.62	2	37.73	36.80	4	5,218	0.08%
2020/09/04	5	35.60	0	0.00	37.45	5	5,180	0.10%
2020/09/03	2	37.08	1	37.05	36.55	1	5,128	0.02%
2020/09/02	1	36.20	2	35.98	37.75	-1	5,057	-0.02%
2020/09/01	1	35.30	0	0.00	35.00	1	4,960	0.02%
2020/08/31	0	0.00	3	34.73	35.20	-3	4,912	-0.06%
2020/08/28	5	34.63	7	34.25	34.40	-2	4,846	-0.04%
2020/08/27	2	36.45	1	35.95	35.00	1	4,749	0.02%
2020/08/26	0	0.00	6	33.35	36.40	-6	4,664	-0.13%
2020/08/25	23	34.10	13	33.71	34.70	10	4,504	0.22%
2020/08/24	9	29.84	23	29.78	31.55	-14	3,995	-0.35%
2020/08/21	1	28.75	0	0.00	28.70	1	3,682	0.03%
2020/08/20	0	0.00	7	28.90	27.05	-7	3,632	-0.19%
2020/08/19	4	29.05	3	29.23	28.70	1	3,568	0.03%
2020/08/17	6	28.02	0	0.00	27.50	6	3,405	0.18%
2020/08/14	0	0.00	10	28.45	28.25	-10	3,400	-0.29%
2020/08/13	11	27.40	0	0.00	28.85	11	3,349	0.33%
2020/08/12	1	27.00	0	0.00	27.05	1	3,271	0.03%
2020/08/10	2	27.80	0	0.00	27.90	2	3,231	0.06%
2020/08/07	1	29.70	2	29.60	29.20	-1	3,173	-0.03%
2020/07/30	2	26.00	0	0.00	26.10	2	2,877	0.07%
2020/07/29	0	0.00	1	26.50	26.45	-1	2,842	-0.04%
2020/07/28	1	24.75	0	0.00	25.35	1	2,774	0.04%
2020/07/27	2	25.00	4	25.43	24.65	-2	2,695	-0.07%
2020/07/24	7	27.76	0	0.00	27.30	7	2,601	0.27%
2020/07/23	6	28.20	0	0.00	28.40	6	2,548	0.24%
2020/07/22	7	28.63	0	0.00	28.50	7	2,481	0.28%
2020/07/21	0	0.00	9	27.85	27.55	-9	2,409	-0.37%
2020/07/20	11	30.37	3	31.28	28.65	8	2,318	0.35%
2020/07/17	0	0.00	13	28.65	28.65	-13	1,818	-0.71%
2020/07/16	13	26.20	1	26.40	26.05	12	1,699	0.71%
2020/07/14	4	27.53	0	0.00	26.50	4	1,640	0.24%
2020/07/10	3	26.77	0	0.00	26.65	3	1,497	0.20%
2020/07/09	1	28.50	3	29.90	29.60	-2	1,445	-0.14%
2020/07/08	2	26.83	6	26.43	27.20	-4	1,371	-0.29%
2020/07/02	3	27.53	0	0.00	27.00	3	1,270	0.24%
2020/06/23	0	0.00	1	24.30	26.00	-1	1,030	-0.10%
2020/06/22	1	24.20	0	0.00	24.65	1	890	0.11%
2020/06/19	0	0.00	19	22.45	22.45	-19	777	-2.44%
2020/06/18	1	19.50	0	0.00	20.45	1	663	0.15%
2020/06/05	1	19.95	1	19.75	20.00	0	492	0.00%
2020/06/04	0	0.00	1	19.80	19.80	-1	476	-0.21%
2020/06/02	1	18.75	0	0.00	18.65	1	438	0.23%
2019/12/11	0	0.00	2	12.25	12.25	-2	278	-0.72%
2019/10/17	0	0.00	4.1	13.10	13.10	-4.1	293	-1.40%
2019/10/03	1	13.50	1	13.75	13.50	0	319	0.00%
2019/10/02	1	12.75	6	13.08	13.10	-5	289	-1.73%
2019/09/04	0	0.00	2	11.05	10.95	-2	142	-1.40%
2019/08/13	0	10.55	0	0.00	10.55	0	140	0.00%
2019/08/02	5	10.75	0	0.00	10.70	5	143	3.49%
2019/07/16	0	0.00	1	11.25	11.45	-1	126	-0.79%
2019/07/15	5	11.28	4	11.45	11.40	1	122	0.82%
2019/04/17	5	12.90	0	0.00	13.20	5	247	2.02%
2019/04/01	0	0.00	0	12.15	12.20	0	228	0.00%
2019/03/25	0	0.00	2	13.05	13.30	-2	203	-0.98%
2019/03/22	2	13.05	0	0.00	13.05	2	205	0.97%
2019/03/15	0	0.00	3	12.40	12.35	-3	203	-1.47%
2019/03/14	3	13.15	0	0.00	12.85	3	186	1.61%
2019/03/06	2	12.30	2	11.90	11.90	0	128	0.00%
2019/02/27	0	12.20	0	0.00	12.10	0	117	0.00%
2019/02/26	0	0.00	3	12.00	11.90	-3	118	-2.52%
2019/02/20	3	11.92	0	0.00	11.90	3	115	2.60%
2019/01/29	0	11.00	0	0.00	10.90	0	104	0.00%
2018/09/13	0	0.00	2	13.25	13.10	-2	274	-0.73%
2018/09/12	2	13.45	0	0.00	13.75	2	245	0.81%
2018/08/17	0	0.00	0.4	10.40	10.45	-0.4	97	-0.38%
2018/04/30	0	0.00	2	12.00	12.30	-2	177	-1.13%
2018/04/03	2	14.05	0	0.00	14.15	2	310	0.64%
2018/03/29	2	14.00	0	0.00	14.30	2	311	0.64%
2018/03/28	1	14.10	0	0.00	14.05	1	309	0.32%
2018/03/13	15	14.55	0	0.00	14.50	15	318	4.72%
2018/03/08	3	15.40	3	15.15	15.15	0	312	0.00%